Losers for 15 June 2009 from 00:00:00 until 23:59:59
Losers for 15 June 2009 from 00:00:00 until 23:59:59
American Stock Exchange (AMEX) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| OPTT | Ocean Power Tech Inc | 1320.00 | 6.16 M | -60.00 | -4.35 | 40.22 K | 53.09 M |
| OBE | Obsidian Energy Ltd | 58.4978 | 640.19 M | -2.5795 | -4.22 | 345.29 K | 20.2 M |
| IMO | Imperial Oil Ltd | 28.9359 | 60.13 B | -0.9185 | -3.08 | 421.3 K | 12.19 M |
| GTE | Gran Tierra Energy Inc | 34.40 | 339.29 M | -0.70 | -1.99 | 252.16 K | 8.67 M |
| FSP | Franklin Street Properties | 5.037 | 43.84 M | -0.1602 | -3.08 | 634.6 K | 3.2 M |
| NAK | Northern Dynasty Minerals | 7.49 | 339.25 M | -0.3666 | -4.67 | 385.28 K | 2.89 M |
| WWR | Westwater Resources | 8940.00 | 49.75 M | -1020.00 | -10.24 | 206 | 1.84 M |
| PRK | Park National Corp | 28.7603 | 3.19 B | -0.9191 | -3.1 | 52.1 K | 1.5 M |
| LNG | Cheniere Energy | 3.4786 | 63.2 B | -0.1434 | -3.96 | 398.1 K | 1.38 M |
| NOG | Northern Oil and Gas | 61.4395 | 2.64 B | -2.5094 | -3.92 | 22.3 K | 1.37 M |
| SEB | Seaboard Corporation | 1117.1626 | 3.55 B | -66.7396 | -5.64 | 1.2 K | 1.34 M |
| TRX | Tanzanian Royalty Exploration Corp | 3.40 | 292.96 M | -0.22 | -6.08 | 337.85 K | 1.15 M |
| STXS | Stereotaxis Inc | 40.5407 | 85.17 M | -1.5015 | -3.57 | 25.66 K | 1.04 M |
| SIM | Grupo Simec S.A. DE C.V. ADR | 6.4104 | 3.74 B | -0.1959 | -2.97 | 125.12 K | 802.08 K |
| GAU | Galiano Gold Inc | 3.36 | 585.97 M | -0.12 | -3.45 | 223.6 K | 751.3 K |
| NHC | National Healthcare Corp | 23.4723 | 3.3 B | -0.2809 | -1.18 | 31.7 K | 744.07 K |
| TMP | Tompkinstrustco | 25.2799 | 1.44 B | -0.5922 | -2.29 | 26.73 K | 675.73 K |
| GORO | Gold Resource Corp | 3.3777 | 554.41 M | -0.2089 | -5.82 | 139.91 K | 472.57 K |
| VKI | Invesco Advantage Muni Income Trust II | 3.3689 | 372.38 M | -0.0706 | -2.05 | 97 K | 326.78 K |
| THM | International Tower Hill Mines Ltd | 3.163 | 400.81 M | -0.171 | -5.13 | 71.75 K | 226.94 K |
| PLG | Platinum Group Metals Ltd | 104.00 | 136.84 M | -7.00 | -6.31 | 1.92 K | 199.16 K |
| CEV | Eaton Vance California Muni Income Trust | 4.08 | 74.34 M | -0.1196 | -2.85 | 33.99 K | 138.66 K |
| REPX | Riley Exploration Permian Inc | 64.3822 | 976.66 M | -2.1651 | -3.25 | 2.05 K | 131.79 K |
| AGIG | AGIG | 242.256 | 36 M | -4.9189 | -1.99 | 483 | 117.01 K |
| CET | Central Securities Corp | 6.0049 | 1.68 B | -0.1377 | -2.24 | 17.9 K | 107.49 K |
| IGC | India Globalization Capital Inc | 13.20 | 19.07 M | -0.30 | -2.22 | 7.74 K | 102.17 K |
| BHB | Bar Harbor Bankshares | 7.0523 | 693.94 M | -0.0739 | -1.04 | 12.38 K | 87.27 K |
| MXC | Mexco Energy Corp | 14.2264 | 23.15 M | -0.4264 | -2.91 | 6 K | 85.36 K |
| BCV | Bancroft Convertible Fund | 4.2178 | 119.42 M | -0.1261 | -2.9 | 20 K | 84.36 K |
| COHN | Cohen & CO Inc | 25.5713 | 30.74 M | -2.4948 | -8.89 | 2.96 K | 75.74 K |
| LODE | Comstock Mining Inc | 535.00 | 120.17 M | -15.00 | -2.73 | 119 | 63.66 K |
| SIF | Sifco Industries | 10.0719 | 126.01 M | -0.6809 | -6.33 | 5.4 K | 54.39 K |
| GLU | Gabelli Global Utility | 5.1498 | 114.2 M | -0.0785 | -1.5 | 10.1 K | 52.01 K |
| DIT | Amcon Distributing Company | 29.9437 | 58.48 M | -1.3671 | -4.37 | 1.6 K | 47.91 K |
| GENC | Gencor Industries IN | 4.72 | 258.27 M | -0.2533 | -5.09 | 8.98 K | 42.39 K |
| WYY | Widepoint Corp | 5.50 | 60.29 M | -0.321 | -5.51 | 7.7 K | 42.35 K |
| IPB | Merrill Lynch & Company | 5.7381 | -0.1633 | -2.77 | 3.5 K | 20.08 K | |
| BRN | Barnwell Industries | 4.1338 | 12.31 M | -0.0487 | -1.16 | 2.1 K | 8.68 K |
| ACU | Acme United Corp | 5.2699 | 269.21 M | -0.1622 | -2.99 | 1.3 K | 6.85 K |
| REED | Reed's, Inc. | 561.9078 | 24.07 M | -14.4079 | -2.5 | 7 | 3.93 K |
| NEN | New England Realty Associates | 10.0566 | 159.52 M | -0.5364 | -5.06 | 300 | 3.02 K |
| UUUU | Energy Fuels Inc | 16.45 | 1.77 B | -1.55 | -8.61 | 66 | 1.09 K |
| OPHC | Optimumbank Hlds | 665.60 | 113.17 M | -134.40 | -16.8 | 1 | 665.6 |
| BDL | Flanigan's Enterprises | 4.373 | 119.56 M | -0.025 | -0.57 | 100 | 437.3 |
| USAS | Americas Silver Corp | 9.90 | 943.46 M | -0.90 | -8.33 | 37 | 366.3 |
| SDEV | Stablecoin Development Corporation | 222680.0781 | 57.36 M | -14170.5625 | -5.98 | 0 | 0 |
Canadian Securities Exchange (CN) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| LCU | Lion Copper Corp. | 16.20 | 97.61 M | -0.81 | -4.76 | 100 | 1.62 K |
Commodities (COMM) POINTS
| Symbol | Company Name | Price | Capital | Δ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| T | Crude Oil WTI | 70.62 | 621.72 B | -1.42 | -1.97 | 242.21 K | 17.1 M |
| CC | Cocoa | 2601.00 | -160.00 | -5.8 | 2.79 K | 7.25 M | |
| KC | Coffee | 121.35 | -8.20 | -6.33 | 17.66 K | 2.14 M | |
| BZ | Brent Crude | 69.44 | -1.48 | -2.09 | 22.93 K | 1.59 M | |
| CT | Cotton | 53.10 | -3.00 | -5.35 | 14.52 K | 770.75 K | |
| HE | Lean Hogs | 58.40 | -1.40 | -2.34 | 9.46 K | 552.35 K | |
| SI | Silver | 14.03 | 1.03 B | -0.845 | -5.68 | 31.04 K | 435.49 K |
| ZL | Soybean Oil | 36.93 | -0.23 | -0.62 | 7.64 K | 282.33 K |
Global Indices (INDX) POINTS
National Association of Securities Dealers Automated Quotations (NASDAQ) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| AAPL | Apple Inc | 4.0777 | 5.16 T | -0.0264 | -0.64 | 539.75 M | 2.2 B |
| GOOG | Alphabet Inc Class C | 10.2958 | 3.63 T | -0.1993 | -1.9 | 150.04 M | 1.54 B |
| GOOGL | Alphabet Inc Class A | 10.3442 | 3.67 T | -0.2003 | -1.9 | 149.33 M | 1.54 B |
| WMT | Walmart Inc. | 11.3872 | 1 T | -0.3243 | -2.77 | 73.82 M | 840.62 M |
| INTC | Intel Corp | 10.1956 | 325.28 B | -0.2105 | -2.02 | 60.42 M | 616.02 M |
| CSCO | Cisco Systems Inc | 12.4601 | 402.18 B | -0.354 | -2.76 | 47.98 M | 597.79 M |
| QCOM | Qualcomm Inc | 29.1953 | 189.54 B | -1.1465 | -3.78 | 19.72 M | 575.78 M |
| AMZN | Amazon.com Inc | 4.159 | 2.89 T | -0.045 | -1.07 | 108.04 M | 449.32 M |
| FSLR | First Solar Inc | 178.98 | 18.52 B | -4.82 | -2.62 | 1.87 M | 334.62 M |
| ADBE | Adobe Systems Inc | 28.82 | 92.84 B | -1.33 | -4.41 | 11.23 M | 323.64 M |
| EBAY | Ebay Inc | 6.4956 | 52.74 B | -0.1493 | -2.25 | 36.72 M | 238.49 M |
| WFRD | Weatherford International Plc | 21.4559 | 6.2 B | -0.5739 | -2.61 | 11.08 M | 237.66 M |
| AMGN | Amgen Inc | 33.4419 | 252.64 B | -0.6493 | -1.9 | 7.05 M | 235.65 M |
| APA | Apa Corp | 59.6758 | 16.2 B | -1.5861 | -2.59 | 3.94 M | 234.92 M |
| GILD | Gilead Sciences Inc | 15.174 | 208.31 B | -0.3489 | -2.25 | 15.11 M | 229.29 M |
| CMCSA | Comcast Corporation | 4.4244 | 88.06 B | -0.1697 | -3.69 | 50.38 M | 222.91 M |
| PEP | Pepsico Inc | 32.0009 | 193.86 B | -0.466 | -1.44 | 6.09 M | 194.88 M |
| VZ | Verizon Communications Inc | 11.5206 | 192.93 B | -0.0736 | -0.63 | 15.2 M | 175.11 M |
| HON | Honeywell International Inc. Common Stock | 21.0612 | 70.82 B | -0.9251 | -4.21 | 8.17 M | 172.1 M |
| MDLZ | Mondelez Intl Inc | 16.5567 | 84.25 B | -0.4457 | -2.62 | 9.9 M | 163.91 M |
| AMAT | Applied Materials | 8.4698 | 302.32 B | -0.0992 | -1.16 | 18.82 M | 159.37 M |
| BIIB | Biogen Inc | 50.19 | 37.03 B | -1.19 | -2.32 | 2.85 M | 142.86 M |
| COST | Costco Wholesale | 32.6144 | 483.99 B | -0.4928 | -1.49 | 4.34 M | 141.5 M |
| CME | CME Group Inc | 34.195 | 112.93 B | -0.9642 | -2.74 | 3.84 M | 131.38 M |
| ISRG | Intuitive Surg Inc | 17.6978 | 155.4 B | -0.8033 | -4.34 | 7.35 M | 130.06 M |
| NTAP | Netapp Inc | 14.5498 | 36.55 B | -0.2349 | -1.59 | 8.17 M | 118.93 M |
| AMD | Advanced Micro Devices | 4.26 | 959.94 B | -0.21 | -4.7 | 27.47 M | 117.03 M |
| STLD | Steel Dynamics Inc | 10.4105 | 33.72 B | -0.6284 | -5.69 | 11.08 M | 115.32 M |
| WYNN | Wynn Resorts Ltd | 20.9651 | 8.55 B | -1.45 | -6.47 | 5.47 M | 114.64 M |
| URBN | Urban Outfitters Inc | 21.11 | 7.26 B | -0.47 | -2.18 | 5.37 M | 113.46 M |
| CTSH | Cognizant Tech Sol | 11.3831 | 28.5 B | -0.4322 | -3.66 | 9.82 M | 111.77 M |
| VRSN | Verisign Inc | 15.3731 | 28.03 B | -0.7632 | -4.73 | 7.13 M | 109.59 M |
| BKNG | Booking Holdings Inc | 4.3605 | 119.88 B | -0.1673 | -3.69 | 24.58 M | 107.19 M |
| SBUX | Starbucks Corporation | 5.6464 | 122.29 B | -0.172 | -2.96 | 17.72 M | 100.04 M |
| KMB | Kimberly-Clark Corp | 33.3139 | 65.78 B | -0.8488 | -2.48 | 2.98 M | 99.11 M |
| FITB | Fifth Third Bancorp | 4.644 | 48.71 B | -0.2822 | -5.73 | 21.09 M | 97.93 M |
| FISV | Fiserv Inc | 11.058 | 32.72 B | -0.1101 | -0.99 | 8.58 M | 94.84 M |
| PCAR | Paccar Inc | 12.0011 | 55.98 B | -0.6423 | -5.08 | 7.81 M | 93.75 M |
| LIN | Linde Plc | 52.8166 | 239.87 B | -1.6169 | -2.97 | 1.71 M | 90.23 M |
| ADP | Automatic Data Processing, Inc. | 20.9486 | 121.55 B | -0.4534 | -2.12 | 4.24 M | 88.78 M |
| MU | Micron Technology | 5.1885 | 903.37 B | -0.1463 | -2.74 | 16.71 M | 86.72 M |
| ROST | Ross Stores Inc | 8.2524 | 76.1 B | -0.0782 | -0.94 | 10.46 M | 86.33 M |
| EXC | Exelon Corp | 18.1026 | 47.22 B | -0.5115 | -2.75 | 4.69 M | 84.82 M |
| INTU | Intuit Inc | 24.545 | 90.91 B | -0.7325 | -2.9 | 3.38 M | 82.98 M |
| ADI | Analog Devices | 16.9919 | 198.33 B | -0.2719 | -1.57 | 4.72 M | 80.27 M |
| HST | Host Marriott Financial Trust | 4.7511 | 17.73 B | -0.4474 | -8.61 | 16.6 M | 78.88 M |
| NTRS | Northern Trust Corp | 35.4572 | 32.18 B | -0.661 | -1.83 | 2.22 M | 78.84 M |
| MAR | Marriot International | 18.3556 | 109.35 B | -0.8311 | -4.33 | 4.2 M | 77.09 M |
| TROW | T Rowe Price Group | 23.9808 | 23.09 B | -0.6799 | -2.76 | 3.19 M | 76.46 M |
| AKAM | Akamai Technologies | 22.12 | 12.44 B | -0.74 | -3.24 | 3.4 M | 75.29 M |
| SOHU | Sohu.com Inc ADR | 65.91 | 359.88 M | -0.67 | -1.01 | 991.93 K | 65.38 M |
| GEN | Gen Digital Inc | 5.7615 | 17.61 B | -0.1322 | -2.24 | 11.33 M | 65.25 M |
| EXPD | Expeditors Intl | 26.6328 | 25.26 B | -1.1182 | -4.03 | 2.43 M | 64.72 M |
| PAYX | Paychex Inc | 15.5203 | 41 B | -0.1765 | -1.12 | 4.17 M | 64.72 M |
| DLTR | Dollar Tree Inc | 14.1233 | 26.51 B | -0.3067 | -2.13 | 4.56 M | 64.39 M |
| FFIV | F5 Networks Inc | 34.47 | 18.05 B | -0.65 | -1.85 | 1.86 M | 64.05 M |
| PFG | Principal Financial Group Inc | 11.1499 | 23.99 B | -0.8071 | -6.75 | 5.7 M | 63.51 M |
| BKR | Baker Hughes A Ge Co. Cl A | 20.0778 | 48.52 B | -0.6869 | -3.31 | 3.16 M | 63.44 M |
| KLAC | K L A-Tencor Corp | 14.2667 | 204.96 B | -0.2126 | -1.47 | 4.25 M | 60.62 M |
| NTES | Netease Inc ADR | 5.4397 | 78.52 B | -0.1102 | -1.99 | 10.97 M | 59.7 M |
| ADSK | Autodesk Inc | 21.31 | 54.23 B | -0.93 | -4.18 | 2.76 M | 58.77 M |
| TCOM | Trip.com Group Ltd ADR | 10.4119 | 27.21 B | -0.6692 | -6.04 | 5.61 M | 58.4 M |
| GT | Goodyear Tire Rubber | 10.549 | 1.16 B | -0.4799 | -4.35 | 5.51 M | 58.15 M |
| VTRS | Viatris Inc | 10.585 | 23.74 B | -0.4538 | -4.11 | 5.42 M | 57.35 M |
| AEP | American Electric Power Company | 14.2701 | 70.19 B | -0.3338 | -2.29 | 3.62 M | 51.65 M |
| SYNA | Synaptics Inc | 37.65 | 4.68 B | -0.81 | -2.11 | 1.35 M | 50.67 M |
| ON | On Semiconductor | 6.77 | 28.7 B | -0.09 | -1.31 | 7.25 M | 49.09 M |
| WDC | Western Digital Cp | 14.9476 | 116.49 B | -0.1623 | -1.07 | 3.18 M | 47.49 M |
| AZN | Astrazeneca Plc ADR | 20.8117 | 285.96 B | -0.2429 | -1.15 | 2.25 M | 46.84 M |
| JBHT | J B Hunt Transport | 26.3228 | 21.22 B | -0.7688 | -2.84 | 1.77 M | 46.71 M |
| JBLU | Jetblue Airways Cp | 4.14 | 1.44 B | -0.06 | -1.43 | 10.9 M | 45.14 M |
| CHRW | C.H. Robinson Ww | 35.0852 | 15.58 B | -0.9345 | -2.59 | 1.27 M | 44.57 M |
| NDAQ | Nasdaq Inc | 5.5398 | 60.73 B | -0.1626 | -2.85 | 7.87 M | 43.6 M |
| MCHP | Microchip Technology | 7.1734 | 33.71 B | -0.07 | -0.97 | 6.06 M | 43.51 M |
| MTCH | Match Group Inc | 4.3002 | 9.51 B | -0.0317 | -0.73 | 9.82 M | 42.23 M |
| VRTX | Vertex Pharmaceutic | 30.95 | 137.57 B | -0.58 | -1.84 | 1.34 M | 41.39 M |
| ASML | ASML Holding N.V. ADR | 19.4428 | 577.02 B | -0.4392 | -2.21 | 2.12 M | 41.22 M |
| CMPR | Cimpress N.V. Ord | 41.79 | 1.39 B | -1.46 | -3.38 | 978.9 K | 40.91 M |
| STX | Seagate Technology | 4.8266 | 125.14 B | -0.1034 | -2.1 | 8.38 M | 40.47 M |
| SBAC | SBA Communications | 21.5134 | 19.48 B | -0.5596 | -2.54 | 1.84 M | 39.5 M |
| HAS | Hasbro Inc | 14.3972 | 16.99 B | -0.263 | -1.79 | 2.73 M | 39.37 M |
| CENX | Century Aluminum C | 7.45 | 3.52 B | -0.36 | -4.61 | 5.27 M | 39.23 M |
| EQIX | Equinix Inc | 51.6798 | 106.19 B | -1.2417 | -2.35 | 755.3 K | 39.03 M |
| SEIC | Sei Investments Company | 14.484 | 12.92 B | -0.263 | -1.78 | 2.69 M | 38.93 M |
| EXPE | Expedia Group Inc | 21.7752 | 30.97 B | -0.4355 | -1.96 | 1.75 M | 38.18 M |
| PTEN | Patterson-Uti Energy | 10.35 | 4.05 B | -0.3288 | -3.08 | 3.66 M | 37.83 M |
| UAL | United Airlines Holdings Inc | 3.73 | 36.14 B | -0.10 | -2.61 | 9.9 M | 36.94 M |
| SNY | Sanofi-Aventis S.A. ADR | 16.4368 | 116.12 B | -0.9192 | -5.3 | 2.24 M | 36.74 M |
| CPB | Campbell Soup Company | 16.498 | 6.58 B | -0.2767 | -1.65 | 2.23 M | 36.73 M |
| ITRI | Itron Inc | 58.32 | 4.23 B | -2.48 | -4.08 | 561.73 K | 32.76 M |
| REG | Regency Centers Corp | 17.8898 | 14.16 B | -1.0941 | -5.76 | 1.82 M | 32.58 M |
| PTC | Ptc Inc | 12.13 | 21.32 B | -0.17 | -1.38 | 2.64 M | 32.06 M |
| CTAS | Cintas Corp | 4.5036 | 90.34 B | -0.0901 | -1.96 | 6.98 M | 31.43 M |
| VEON | Veon Ltd ADR | 163.8645 | 5.17 B | -10.9876 | -6.28 | 185.98 K | 30.48 M |
| NWL | Newell Rubbermaid Inc | 6.1634 | 2.45 B | -0.1044 | -1.67 | 4.58 M | 28.23 M |
| UTHR | United Therapeutic | 41.53 | 25.27 B | -0.94 | -2.21 | 659.44 K | 27.39 M |
| SEAC | Sea Change Intl IN | 144.80 | 8.4 M | -6.20 | -4.11 | 188.16 K | 27.25 M |
| SNPS | Synopsys Inc | 19.37 | 88.67 B | -0.35 | -1.77 | 1.38 M | 26.77 M |
| GRMN | Garmin Ltd | 12.5425 | 55.15 B | -0.524 | -4.01 | 2.09 M | 26.18 M |
| NWS | News Cp Cl B | 9.71 | 15.69 B | -0.5882 | -5.71 | 2.69 M | 26.1 M |
New York Stock Exchange (NYSE) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| SDRL | Seadrill 2021 Ltd | 25484.3691 | 2.76 B | -1619.541 | -5.98 | 4.72 M | 120.41 B |
| BAC | Bank of America Corporation | 10.2664 | 348.53 B | -0.3004 | -2.84 | 345.38 M | 3.55 B |
| BB | Blackberry Ltd | 80.38 | 5.35 B | -2.64 | -3.18 | 18.16 M | 1.46 B |
| JPM | JP Morgan Chase & Company | 22.4661 | 910.4 B | -0.7466 | -3.22 | 55.39 M | 1.24 B |
| XOM | Exxon Mobil Corporation | 42.6314 | 692.57 B | -0.5679 | -1.31 | 27.87 M | 1.19 B |
| WFC | Wells Fargo & Company | 16.0725 | 257.44 B | -0.5009 | -3.02 | 59.91 M | 962.88 M |
| GS | Goldman Sachs Group | 106.9178 | 263.51 B | -1.9663 | -1.81 | 8.74 M | 934.69 M |
| WMT | Walmart Stores | 11.4144 | 1 T | -0.3251 | -2.77 | 73.82 M | 842.63 M |
| GE | General Electric Company | 44.6289 | 343.29 B | -1.2217 | -2.66 | 15.75 M | 703.11 M |
| ORCL | Oracle Corporation | 16.5471 | 396.29 B | -0.5155 | -3.02 | 40.58 M | 671.47 M |
| FCX | Freeport-Mcmoran Inc | 19.7769 | 86.81 B | -1.2087 | -5.76 | 33.4 M | 660.47 M |
| IBM | International Business Machines | 58.348 | 231.24 B | -0.3198 | -0.55 | 8.96 M | 522.9 M |
| COP | ConocoPhillips | 18.4174 | 168.26 B | -0.5427 | -2.86 | 27.17 M | 500.38 M |
| JNJ | Johnson & Johnson | 33.4943 | 682.52 B | -0.8014 | -2.34 | 14.81 M | 496.07 M |
| CVX | Chevron Corp | 36.4122 | 422.1 B | -0.8145 | -2.19 | 13.32 M | 484.9 M |
| MS | Morgan Stanley | 19.8054 | 296.05 B | -0.9066 | -4.38 | 23.28 M | 460.97 M |
| PFE | Pfizer Inc | 6.6257 | 164.33 B | -0.2954 | -4.27 | 62.16 M | 411.85 M |
| PG | Procter & Gamble Company | 33.2104 | 389.46 B | -0.7893 | -2.32 | 12.16 M | 403.77 M |
| MRK | Merck & Company | 13.496 | 362.27 B | -0.6056 | -4.29 | 28.28 M | 381.7 M |
| C | Citigroup Inc | 24.7587 | 205.34 B | -0.7347 | -2.88 | 13.99 M | 346.46 M |
| SLB | Schlumberger N.V. | 39.4428 | 75.14 B | -1.1309 | -2.79 | 8.32 M | 328.27 M |
| RIG | Transocean Inc | 64.1845 | 5.94 B | -1.5278 | -2.32 | 4.71 M | 302.12 M |
| HPQ | HP Inc | 10.5354 | 26.04 B | -0.1932 | -1.8 | 28.67 M | 302.09 M |
| ABT | Abbott Laboratories | 14.7046 | 185.75 B | -0.2268 | -1.52 | 19.18 M | 281.97 M |
| BAX | Baxter International Inc | 22.1864 | 13.32 B | -0.5603 | -2.46 | 12.59 M | 279.4 M |
| MCD | McDonald's Corporation | 36.4806 | 193.63 B | -0.3662 | -0.99 | 7.54 M | 275 M |
| AA | Alcoa Corp | 22.0207 | 10.68 B | -1.5323 | -6.51 | 12.16 M | 267.87 M |
| KO | Coca-Cola Company | 14.3847 | 419.18 B | -0.2333 | -1.6 | 17.63 M | 253.6 M |
| UNH | Unitedhealth Group Inc | 18.3429 | 363.01 B | -0.5462 | -2.89 | 13.56 M | 248.69 M |
| OXY | Occidental Petroleum Corp | 40.4032 | 58.38 B | -1.1384 | -2.74 | 6.15 M | 248.57 M |
| CAT | Caterpillar Inc | 23.6609 | 276.97 B | -1.0547 | -4.27 | 10.46 M | 247.45 M |
| BA | Boeing Company | 37.8871 | 135.94 B | -1.4689 | -3.73 | 6.36 M | 241.08 M |
| TGT | Target Corporation | 25.3582 | 73.1 B | -0.1707 | -0.67 | 9.44 M | 239.35 M |
| USB | U.S. Bancorp | 10.7918 | 94.22 B | -0.4603 | -4.09 | 22.15 M | 239.04 M |
| EOG | Eog Resources | 27.0498 | 81.63 B | -0.4861 | -1.77 | 8.6 M | 232.61 M |
| LVS | Las Vegas Sands | 5.0996 | 25.47 B | -0.6651 | -11.54 | 44.81 M | 228.51 M |
| VALE | Vale S.A. ADR | 7.0881 | 48.01 B | -0.3021 | -4.09 | 31.68 M | 224.55 M |
| TEVA | Teva Pharmaceutical Industries Ltd ADR | 38.8785 | 50.93 B | -0.7148 | -1.81 | 5.71 M | 222.09 M |
| HD | Home Depot | 15.9026 | 347.46 B | -0.20 | -1.24 | 13.95 M | 221.79 M |
| HIG | Hartford Financial Services Group | 8.3219 | 36.61 B | -1.0493 | -11.2 | 26.1 M | 217.19 M |
| RTX | Raytheon Technologies | 23.4184 | 267.68 B | -0.4793 | -2.01 | 9.16 M | 214.42 M |
| T | American Telephone and Telegraph Inc. | 6.482 | 149.42 B | -0.10 | -1.52 | 31.97 M | 207.23 M |
| PM | Philip Morris International Inc | 19.3865 | 306.52 B | -0.2847 | -1.45 | 10.37 M | 201.11 M |
| F | Ford Motor Company | 3.0177 | 47.52 B | -0.0916 | -2.95 | 65.24 M | 196.88 M |
| HAL | Halliburton Company | 17.5392 | 27.1 B | -0.6364 | -3.5 | 11.01 M | 193.08 M |
| NEM | Newmont Mining Corp | 29.1764 | 117.05 B | -0.7929 | -2.65 | 6.56 M | 191.36 M |
| MOS | Mosaic Company | 38.786 | 6.92 B | -1.7232 | -4.25 | 4.69 M | 181.83 M |
| TSM | Taiwan Semiconductor Manufacturing ADR | 6.021 | 2.1 T | -0.3692 | -5.78 | 30.13 M | 181.41 M |
| MDT | Medtronic Inc | 21.2013 | 129.18 B | -0.9556 | -4.31 | 8.31 M | 176.15 M |
| UPS | United Parcel Service | 27.756 | 93.99 B | -0.8667 | -3.03 | 6.32 M | 175.33 M |
| SPG | Simon Property Group | 23.8399 | 88.68 B | -1.0147 | -4.08 | 7.35 M | 175.13 M |
| TMO | Thermo Fisher Scientific Inc | 38.2407 | 259.15 B | -1.2961 | -3.28 | 4.58 M | 175.11 M |
| VZ | Verizon Communications Inc | 11.5206 | -0.0736 | -0.63 | 15.2 M | 175.11 M | |
| FDX | Fedex Corp | 42.6691 | 74.78 B | -1.9526 | -4.38 | 4.06 M | 173.33 M |
| PBR | Petroleo Brasileiro S.A. Petrobras ADR | 10.1113 | 116.64 B | -0.4318 | -4.1 | 16.49 M | 166.76 M |
| CX | Cemex S.A.B. DE C.V. ADR | 7.7502 | 15.11 B | -0.7826 | -9.17 | 21.41 M | 165.93 M |
| SU | Suncor Energy Inc | 19.6551 | 79.77 B | -1.0916 | -5.26 | 8.44 M | 165.92 M |
| CVS | CVS Corp | 20.0339 | 114.88 B | -0.2472 | -1.22 | 8.28 M | 165.8 M |
| UNP | Union Pacific Corp | 18.0363 | 180.72 B | -0.9647 | -5.08 | 9.12 M | 164.54 M |
| CLF | Cleveland-Cliffs Inc | 21.7173 | 7.46 B | -2.0703 | -8.7 | 7.55 M | 164.04 M |
| DIS | Walt Disney Company | 20.4012 | 204.15 B | -0.6815 | -3.23 | 7.87 M | 160.59 M |
| BP | BP Plc ADR | 20.1824 | 118.02 B | -0.5466 | -2.64 | 7.9 M | 159.51 M |
| STT | State Street Corp | 31.4703 | 47.26 B | -0.8774 | -2.71 | 4.97 M | 156.5 M |
| PNC | PNC Bank | 25.4747 | 91.67 B | -0.4899 | -1.89 | 6.11 M | 155.72 M |
| VLO | Valero Energy Corp | 9.8868 | 104.57 B | -0.1713 | -1.7 | 15.5 M | 153.24 M |
| MMM | 3M Company | 30.1447 | 96.24 B | -0.859 | -2.77 | 5.06 M | 152.56 M |
| NKE | Nike Inc | 11.7971 | 56.09 B | -0.1413 | -1.18 | 12.91 M | 152.33 M |
| PSA-P-S | Public Storage DEP SH REPSTG PFD SH BEN INT SER S | 64.93 | -2.73 | -4.03 | 2.3 M | 149.61 M | |
| LLY | Eli Lilly and Company | 20.9695 | 1.27 T | -0.8461 | -3.88 | 7.09 M | 148.63 M |
| DE | Deere & Company | 31.0743 | 183.02 B | -1.2041 | -3.73 | 4.78 M | 148.38 M |
| MT | Arcelormittal ADR | 55.2816 | 48.34 B | -3.8957 | -6.58 | 2.68 M | 148.28 M |
| NUE | Nucor Corp | 28.982 | 59.16 B | -1.1086 | -3.68 | 5.07 M | 146.9 M |
| COF | Capital One Financial Corp | 18.1399 | 116.46 B | -0.4186 | -2.26 | 7.96 M | 144.46 M |
| NOV | Nov Inc | 26.2572 | 6.35 B | -0.8116 | -3 | 5.49 M | 144.23 M |
| ELV | Elevance Health Inc | 36.3217 | 92.88 B | -0.7863 | -2.12 | 3.95 M | 143.4 M |
| SCHW | The Charles Schwab Corp | 14.3609 | 158.61 B | -0.1932 | -1.33 | 9.96 M | 143.05 M |
| NOK | Nokia Corp ADR | 8.7848 | -0.4228 | -4.59 | 16.22 M | 142.5 M | |
| FLR | Fluor Corp | 43.6074 | 6.62 B | -2.0165 | -4.42 | 3.26 M | 142.06 M |
| VMC | Vulcan Materials Company | 39.135 | 35.96 B | -1.0209 | -2.54 | 3.62 M | 141.66 M |
| LOW | Lowe's Companies | 14.4838 | 127.62 B | -0.1399 | -0.96 | 9.75 M | 141.23 M |
| PBR-A | Petróleo Brasileiro S.A. - Petrobras | 16.3765 | 108.38 B | -0.6854 | -4.02 | 8.56 M | 140.15 M |
| AMX | America Movil S.A.B. DE C.V. ADR | 12.1273 | -0.2807 | -2.26 | 11.54 M | 139.98 M | |
| BLK | Blackrock Inc | 110.7543 | 187.87 B | -4.5179 | -3.92 | 1.24 M | 136.95 M |
| MGM | MGM Resorts International | 6.1687 | 8.41 B | -0.5668 | -8.42 | 22.16 M | 136.72 M |
| TRV | The Travelers Companies Inc | 28.8392 | 82.61 B | -0.4337 | -1.48 | 4.73 M | 136.47 M |
| DVN | Devon Energy Corp | 40.3762 | 50.85 B | -1.1665 | -2.81 | 3.35 M | 135.22 M |
| AEM | Agnico-Eagle Mines Ltd | 40.231 | 90.19 B | -1.2103 | -2.92 | 3.32 M | 133.75 M |
| NSC | Norfolk Southern Corp | 26.6632 | 74.85 B | -1.3736 | -4.9 | 4.99 M | 133.14 M |
| CL | Colgate-Palmolive Company | 23.422 | 77.82 B | -0.4754 | -1.99 | 5.66 M | 132.47 M |
| DD | Du Pont De.Nemours Inc | 6.2645 | 20.5 B | -0.2478 | -3.81 | 21 M | 131.56 M |
| BMY | Bristol-Myers Squibb Company | 10.5727 | 127.39 B | -0.2123 | -1.97 | 12 M | 126.86 M |
| BHP | BHP Billiton Ltd ADR | 20.8376 | 204.61 B | -0.9897 | -4.53 | 5.62 M | 117.13 M |
| MO | Altria Group | 6.5298 | 129.62 B | -0.0355 | -0.54 | 17.61 M | 114.96 M |
| MET | Metlife Inc | 19.9473 | 64.29 B | -0.7872 | -3.8 | 5.7 M | 113.69 M |
| RRC | Range Resources Corp | 43.2539 | 12.03 B | -0.4292 | -0.98 | 2.62 M | 113.53 M |
| ICE | Intercontinental Exchange | 19.2992 | 99.4 B | -0.5155 | -2.6 | 5.83 M | 112.47 M |
| EMR | Emerson Electric Company | 21.5561 | 93.49 B | -0.6327 | -2.85 | 5.2 M | 112.16 M |
| ATI | Allegheny Technologies Inc | 34.0795 | 25.83 B | -2.1175 | -5.85 | 3.28 M | 111.61 M |
| PRU | Prudential Financial Inc | 19.3579 | 41.99 B | -0.2909 | -1.48 | 5.6 M | 108.31 M |
| TFC | Truist Financial Corp | 12.48 | 59.79 B | -0.2982 | -2.33 | 8.66 M | 108.04 M |
Toronto Stock Exchange (TO) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| JAG | Jaguar Mining Inc | 6669.6128 | -362.748 | -5.16 | 368.42 K | 2.46 B | |
| PD | Precision Drilling Corp | 124.80 | -7.60 | -5.74 | 1.6 M | 199.12 M | |
| BB | Blackberry Ltd | 90.90 | -1.90 | -2.05 | 1.6 M | 145.81 M | |
| SU | Suncor Energy Inc | 22.2259 | -0.9372 | -4.05 | 5.35 M | 118.85 M | |
| CNQ | Canadian Natural Resources Ltd. | 8.7007 | -0.3221 | -3.57 | 10.06 M | 87.56 M | |
| OBE | Obsidian Energy Ltd | 105.35 | -4.13 | -3.77 | 767.57 K | 80.86 M | |
| TECK-B | Teck Resources Limited | 14.5339 | -0.7043 | -4.62 | 5.38 M | 78.22 M | |
| ABX | Barrick Mining Corp | 27.4126 | -0.514 | -1.84 | 2.78 M | 76.19 M | |
| ELD | Eldorado Gold | 45.1424 | -1.923 | -4.09 | 1.68 M | 75.99 M | |
| RY | Royal Bank of Canada | 23.4931 | -0.2756 | -1.16 | 2.66 M | 62.54 M | |
| TD | Toronto-Dominion Bank | 14.5934 | -0.1719 | -1.16 | 3.7 M | 53.95 M | |
| MFC | Manulife Fin | 11.7514 | -0.3854 | -3.18 | 4.22 M | 49.61 M | |
| BMO | Bank of Montreal | 20.9725 | -0.1389 | -0.66 | 2.06 M | 43.28 M | |
| OVV | Ovintiv Inc | 109.8488 | -3.0038 | -2.66 | 361.56 K | 39.72 M | |
| BCE | BCE Inc | 9.2046 | -0.0887 | -0.95 | 4.08 M | 37.58 M | |
| CM | Canadian Imperial Bank of Commerce | 11.7609 | -0.1542 | -1.29 | 3.06 M | 35.97 M | |
| CNR | Canadian National Railway Co. | 17.4797 | -0.5347 | -2.97 | 2.01 M | 35.2 M | |
| BNS | Bank of Nova Scotia | 17.9331 | -0.2733 | -1.5 | 1.78 M | 31.96 M | |
| K | Kinross Gold Corp | 16.8607 | -0.147 | -0.86 | 1.83 M | 30.83 M | |
| ELR | Eastern Platinum Ltd | 5.70 | -0.20 | -3.39 | 5.16 M | 29.42 M | |
| FM | First Quantum Minerals Ltd | 10.2253 | -0.4332 | -4.06 | 2.83 M | 28.92 M | |
| AAV | Advantage Oil & Gas Ltd | 5.95 | -0.55 | -8.46 | 4.8 M | 28.55 M | |
| AEM | Agnico Eagle Mines Ltd | 44.9153 | -0.8696 | -1.9 | 566.58 K | 25.45 M | |
| IFC | Intact Financial Corp | 22.2708 | -0.3225 | -1.43 | 1.14 M | 25.42 M | |
| WPM | Wheaton Precious Metals Corp | 8.5407 | -0.6783 | -7.36 | 2.81 M | 24.02 M | |
| RCI-B | Rogers Communications Inc | 16.1896 | -0.4664 | -2.8 | 1.48 M | 23.91 M | |
| CCO | Cameco Corp | 23.7205 | -1.2227 | -4.9 | 981.61 K | 23.28 M | |
| CP | Canadian Pacific Kansas City Ltd | 7.4538 | -0.3984 | -5.07 | 2.97 M | 22.16 M | |
| SLF | Sun Life Financial Inc | 15.1334 | -0.1903 | -1.24 | 1.29 M | 19.48 M | |
| IMO | Imperial Oil | 32.9347 | -0.793 | -2.35 | 565.74 K | 18.63 M | |
| CAE | Cae Inc | 5.8166 | -0.0418 | -0.71 | 2.99 M | 17.39 M | |
| NA | National Bank of Canada | 13.2925 | -0.3409 | -2.5 | 1.3 M | 17.25 M | |
| ATRL | Atkinsrealis Group Inc | 34.3401 | -1.0402 | -2.94 | 483.12 K | 16.59 M | |
| TRP | TC Energy Corp | 13.5036 | -0.2368 | -1.72 | 1.19 M | 16.08 M | |
| S | Sherritt Intl Rv | 4.8428 | -0.0942 | -1.91 | 2.91 M | 14.11 M | |
| IMG | Iamgold Corp | 9.739 | -0.4735 | -4.64 | 1.24 M | 12.07 M | |
| MG | Magna International Inc | 6.1312 | -0.4073 | -6.23 | 1.74 M | 10.67 M | |
| HBM | Hudbay Minerals Inc | 7.3341 | -0.2662 | -3.5 | 1.36 M | 10 M | |
| TRI | Thomson Reuters Corp | 21.3944 | -0.411 | -1.88 | 427 K | 9.14 M | |
| TXP | Touchstone Exploration Inc | 40.3357 | -2.4045 | -5.63 | 215.64 K | 8.7 M | |
| POW | Power Corp of Canada Sv | 10.7808 | -0.3124 | -2.82 | 766.89 K | 8.27 M | |
| AIM | Aimia Inc | 7.3858 | -0.1806 | -2.39 | 1.11 M | 8.23 M | |
| T | Telus Corp | 3.4683 | -0.0697 | -1.97 | 2.16 M | 7.5 M | |
| GTE | Gran Tierra Energy Inc | 38.90 | -0.30 | -0.77 | 191.41 K | 7.45 M | |
| ENB | Enbridge Inc | 8.5486 | -0.1018 | -1.18 | 867.85 K | 7.42 M | |
| GIB-A | CGI Inc | 10.3752 | -0.1091 | -1.04 | 688.27 K | 7.14 M | |
| FTT | Finning Intl | 10.8664 | -0.5127 | -4.51 | 654.39 K | 7.11 M | |
| X | TMX Group Ltd | 3.9312 | -0.1131 | -2.8 | 1.76 M | 6.93 M | |
| TA | Transalta Corp | 11.3982 | -0.1846 | -1.59 | 589.9 K | 6.72 M | |
| CTC-A | Canadian Tire Corporation Limited | 32.8875 | -0.6649 | -1.98 | 183.7 K | 6.04 M | |
| SSRM | Ssr Mining Inc | 21.5581 | -1.8867 | -8.05 | 267.2 K | 5.76 M | |
| L | Loblaw CO | 4.8032 | -0.1547 | -3.12 | 1.15 M | 5.5 M | |
| STN | Stantec Inc | 11.7839 | -0.1781 | -1.49 | 457.88 K | 5.4 M | |
| WN | George Weston Limited | 14.5638 | -0.1605 | -1.09 | 356.59 K | 5.19 M | |
| GIL | Gildan Activewear Inc | 7.4414 | -0.1496 | -1.97 | 656.6 K | 4.89 M | |
| SAP | Saputo Inc | 8.0987 | -0.2993 | -3.56 | 595.2 K | 4.82 M | |
| AGI | Alamos Gold Inc Cls A | 7.6585 | -0.2314 | -2.93 | 619.95 K | 4.75 M | |
| CLS | Celestica Inc Sv | 7.92 | -0.28 | -3.41 | 568.8 K | 4.5 M | |
| FTS | Fortis Inc | 13.0625 | -0.2639 | -1.98 | 337.72 K | 4.41 M | |
| MRU | Metro Inc | 9.0167 | -0.2324 | -2.51 | 486.76 K | 4.39 M | |
| ONEX | Onex Corp | 20.6667 | -0.411 | -1.95 | 209.52 K | 4.33 M | |
| SVM | Silvercorp Metals Inc | 3.0059 | -0.2687 | -8.21 | 1.39 M | 4.17 M | |
| GWO | Great-West Lifeco Inc | 9.852 | -0.3423 | -3.36 | 390.63 K | 3.85 M | |
| ALA | AltaGas Ltd | 6.7199 | -0.1667 | -2.42 | 555.14 K | 3.73 M | |
| PAAS | Pan American Silver Corp | 18.0001 | -0.766 | -4.08 | 206.64 K | 3.72 M | |
| REI-UN | RioCan Real Estate Investment Trust | 5.6949 | -0.0487 | -0.85 | 590.61 K | 3.36 M | |
| CHR | Chorus Aviation Inc | 18.442 | -0.5658 | -2.98 | 175.68 K | 3.24 M | |
| BTE | Baytex Energy Corp | 12.4587 | -0.3472 | -2.71 | 244.14 K | 3.04 M | |
| OTEX | Open Text Corp | 7.7392 | -0.0557 | -0.71 | 370.4 K | 2.87 M | |
| BHC | Bausch Health Companies Inc | 12.8738 | -0.308 | -2.34 | 221.21 K | 2.85 M | |
| VET | Vermilion Energy Inc | 13.8418 | -0.7441 | -5.1 | 189.8 K | 2.63 M | |
| LGD | Liberty Gold Corp | 15.20 | -1.60 | -9.52 | 169.52 K | 2.58 M | |
| HR-UN | H&R Real Estate Investment Trust | 5.1067 | -0.0437 | -0.85 | 495.33 K | 2.53 M | |
| IGM | Igm Financial Inc | 16.1128 | -0.0984 | -0.61 | 150.2 K | 2.42 M | |
| CCA | Cogeco Communications Inc | 17.5432 | -0.1987 | -1.12 | 127.97 K | 2.24 M | |
| RUS | Russel Metals | 5.7664 | -0.3903 | -6.34 | 368.4 K | 2.12 M | |
| EMP-A | Empire Company Limited | 11.6327 | -0.3353 | -2.8 | 178.5 K | 2.08 M | |
| PNP | Pinetree Capital Ltd | 432.00 | -50.00 | -10.37 | 4.39 K | 1.9 M | |
| EMA | Emera Incorporated | 9.2556 | -0.3147 | -3.29 | 204.52 K | 1.89 M | |
| LB | Laurentian Bank | 15.5358 | -0.3915 | -2.46 | 120.3 K | 1.87 M | |
| MDI | Major Drilling Grp | 6.4033 | -0.4661 | -6.79 | 265.56 K | 1.7 M | |
| AGF-B | AGF Management Limited | 4.4628 | -0.1816 | -3.91 | 375.79 K | 1.68 M | |
| IAG | IA Financial Corp Inc | 15.7282 | -0.2276 | -1.43 | 104.8 K | 1.65 M | |
| BIR | Birchcliff Energy Ltd | 4.0039 | -0.1478 | -3.56 | 386.2 K | 1.55 M | |
| ESI | Ensign Energy Services Inc | 4.3882 | -0.2845 | -6.09 | 330.58 K | 1.45 M | |
| TCW | Trican Well | 6.304 | -0.2337 | -3.57 | 229.5 K | 1.45 M | |
| RBA | Rb Global Inc | 18.2666 | -0.5169 | -2.75 | 76.88 K | 1.4 M | |
| ATS | Ats Corp | 4.76 | -0.22 | -4.42 | 264.9 K | 1.26 M | |
| ACO-X | ATCO Ltd | 11.0502 | -0.2844 | -2.51 | 103.59 K | 1.14 M | |
| PSI | Pason Systems Inc | 4.8042 | -0.3684 | -7.12 | 227.05 K | 1.09 M | |
| SRU-UN | SmartCentres Real Estate Investment Trust | 4.515 | -0.1276 | -2.75 | 225.78 K | 1.02 M | |
| LIF | Labrador Iron Ore Royalty Corp | 3.9689 | -0.1143 | -2.8 | 245.1 K | 972.77 K | |
| FRU | Freehold Royalties Ltd | 4.4577 | -0.0597 | -1.32 | 207.97 K | 927.08 K | |
| NDM | Northern Dynasty Minerals Ltd | 8.46 | -0.32 | -3.64 | 99.6 K | 842.62 K | |
| SEA | Seabridge Gold Inc | 22.2388 | -0.8129 | -3.53 | 36.23 K | 805.67 K | |
| CAR-UN | Canadian Apartment Properties Real Estate Investment Trust | 6.4147 | -0.1949 | -2.95 | 120.92 K | 775.67 K | |
| AFN | Ag Growth International Inc | 13.7522 | -0.352 | -2.5 | 54 K | 742.62 K | |
| CGX | Cineplex Inc | 9.3356 | -0.2035 | -2.13 | 78.98 K | 737.34 K | |
| DII-B | Dorel Industries Inc | 6.6157 | -0.074 | -1.11 | 110.31 K | 729.78 K | |
| ALS | Altius Minerals Corp | 5.2464 | -0.5096 | -8.85 | 136.5 K | 716.14 K |
United States Stock Exchanges (US) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| ERHE | ERHC Energy Inc | 63.00 | 575.89 K | -1.50 | -2.33 | 645.06 K | 40.64 M |
| MBGAF | Mercedes-Benz Group AG | 24.0958 | 42.77 B | -2.1119 | -8.06 | 685.1 K | 16.51 M |
| HOS | Hornbeck Offshore Services, Inc | 11.49 | 1.82 B | -0.63 | -5.2 | 1.43 M | 16.46 M |
| LNWO | Light & Wonder, Inc. | 18.09 | 6.2 B | -1.06 | -5.54 | 804.4 K | 14.55 M |
| FRTD | Fortitude Group Inc | 133.00 | -10.1818 | -7.11 | 84.29 K | 11.21 M | |
| CDVIQ | Cal Dive International Inc | 8.50 | 9.86 K | -0.23 | -2.63 | 1.05 M | 8.94 M |
| GRLF | Green Leaf Innovations Inc | 4.00 | 52.27 K | -0.75 | -15.79 | 1.98 M | 7.94 M |
| ZVOI | Zovio Inc | 14.24 | 137.92 K | -0.34 | -2.33 | 170.41 K | 2.43 M |
| IGNT | Ingen Technologies Inc | 11.90 | -0.10 | -0.83 | 161.51 K | 1.92 M | |
| CGIP | Celadon Group Inc | 8.6204 | 5.66 K | -0.203 | -2.3 | 188.59 K | 1.63 M |
| GAMI | GAMCO Investors Inc | 19.1497 | 536.94 M | -0.246 | -1.27 | 82.27 K | 1.58 M |
| PARD | Poniard Pharmaceuticals Inc | 163.20 | 149 | -8.00 | -4.67 | 6.99 K | 1.14 M |
| ULTRF | Ultrapetrol (Bahamas) Limited | 4.94 | 14.07 K | -0.44 | -8.18 | 220.21 K | 1.09 M |
| CBRI | CMTSU Liquidation Inc | 3.07 | 8.16 K | -0.04 | -1.29 | 301.51 K | 925.64 K |
| BYDDY | BYD Company Limited | 40.00 | 77.5 B | -1.90 | -4.53 | 22.29 K | 891.52 K |
| SYNE | Synthesis Energy Systems Inc | 71.04 | 157 | -5.76 | -7.5 | 7.98 K | 566.76 K |
| NTPIF | Nam Tai Property Inc. | 4.41 | 262.33 M | -0.26 | -5.57 | 127.98 K | 564.41 K |
| TXIC | Tongxin International Ltd | 5.70 | 1.23 K | -0.50 | -8.06 | 80.06 K | 456.32 K |
| IZNN | IZON Network Inc | 40.80 | -0.85 | -2.04 | 7.8 K | 318.24 K | |
| ERINQ | Erin Energy Corporation | 5.175 | 21.53 K | -0.2464 | -4.54 | 53.95 K | 279.18 K |
| NKRSF | Niko Resources Ltd | 62.9792 | -5.6151 | -8.19 | 2.3 K | 144.85 K | |
| DOMR | Dominion Resources Black Warrior Trust | 9.7499 | 785 | -0.1455 | -1.47 | 12.91 K | 125.85 K |
| NEOM | NeoMedia Technologies Inc | 20.70 | 508.84 K | -0.75 | -3.5 | 2.47 K | 51.21 K |
| SIMPQ | Simply Inc | 195.00 | 1.55 K | -15.00 | -7.14 | 199 | 38.8 K |
| XDSL | mPhase Technologies Inc | 110.00 | 16.8 K | -2.50 | -2.22 | 324 | 35.64 K |
| HDYNQ | Hyperdynamics Corporation | 4.1608 | -0.1592 | -3.69 | 7.79 K | 32.43 K | |
| BAJFF | Camrova Resources Inc | 7.68 | -0.926 | -10.76 | 1.44 K | 11.02 K | |
| PJET | Priority Aviation Inc | 1250.00 | 98.01 K | -400.00 | -24.24 | 8 | 10 K |
| CALIQ | China Auto Logistics Inc. | 23.70 | 484 | -0.60 | -2.47 | 333 | 7.89 K |
| LCU | Lion Copper Corp. Common Shares | 14.31 | 70.29 M | -0.27 | -1.85 | 430 | 6.15 K |
| PRXIQ | Premier Exhibitions Inc | 7.50 | 491 | -0.10 | -1.32 | 564 | 4.23 K |
| CELV | Preferred Commerce Inc | 47.00 | 9.17 M | -14.10 | -23.08 | 70 | 3.29 K |
| WDBG | Woodbrook Group Holdings Inc | 630.6306 | 42 | -90.0901 | -12.5 | 0 | 0 |
| USRM | U.S. Stem Cell Inc | 790.00 | 64.15 K | -50.00 | -5.95 | 0 | 0 |
| AXPWQ | Axion Power International Inc | 987000.00 | 9.6 K | -13000.00 | -1.3 | 0 | 0 |
Toronto Venture Exchange (V) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| KIP | Kiplin Metals Inc | 372.60 | -16.20 | -4.17 | 75 K | 27.95 M | |
| AZR | Azarga Metals Corp | 185.00 | 367.62 K | -17.50 | -8.64 | 67.9 K | 12.56 M |
| GBU | Gabriel Resources Ltd | 21.40 | -0.20 | -0.93 | 194.88 K | 4.17 M | |
| PEX | Pacific Ridge Exploration Ltd | 13.00 | -1.00 | -7.14 | 256 K | 3.33 M | |
| SLG | PetroTal Corp | 17.6679 | -0.9298 | -5 | 161.5 K | 2.85 M | |
| BQE | BQE Water Inc | 48.00 | -1.00 | -2.04 | 42.6 K | 2.04 M | |
| OPW | Opawica Explorations Inc | 360.00 | -24.00 | -6.25 | 3 K | 1.08 M | |
| SIEN | Sienna Resources Inc. | 6.00 | -0.50 | -7.69 | 131.5 K | 789 K | |
| RET-A | Reitmans (Canada) Limited | 8.5437 | -0.2075 | -2.37 | 58.49 K | 499.69 K | |
| KG | Klondike Gold Corp | 4.50 | -0.75 | -14.29 | 50 K | 225 K | |
| BARU | Baru Gold Corp | 7.9313 | -1.1749 | -12.9 | 16.33 K | 129.53 K | |
| CKG | Chesapeake Gold Corp | 4.18 | -0.05 | -1.18 | 27.48 K | 114.87 K | |
| TIG | Triumph Gold Corp | 67.00 | -5.00 | -6.94 | 1.23 K | 82.28 K | |
| MRZL | Mont Royal Resources Limited. | 10.4895 | -0.2331 | -2.17 | 7.18 K | 75.33 K | |
| PX | Pelangio Exploration Inc | 4.00 | -0.10 | -2.44 | 17.24 K | 68.96 K | |
| FMM | Full Metal Minerals Ltd | 5.9754 | -0.6972 | -10.45 | 10.28 K | 61.4 K | |
| BRN-PR-A | Brookfield Investments Corporation | 11.445 | -0.0687 | -0.6 | 4 K | 45.78 K | |
| SNV | Sonoro Energy Ltd | 68.00 | -4.00 | -5.56 | 658 | 44.74 K | |
| TRAN | Clean Energy Transition Inc. | 45.00 | -4.50 | -9.09 | 893 | 40.19 K | |
| SKP | StrikePoint Gold Inc | 21.00 | -1.00 | -4.55 | 1.72 K | 36.12 K | |
| WEC | Winchester Equity Corporation | 6.00 | -0.20 | -3.23 | 5.44 K | 32.64 K | |
| NBY | Niobay Metals Inc | 3.15 | -0.15 | -4.55 | 9.67 K | 30.45 K | |
| AVCR | Avricore Health Inc | 9.60 | -1.80 | -15.79 | 2.38 K | 22.8 K | |
| GCOM | Green Shift Commodities Ltd. | 10.60 | -0.20 | -1.85 | 2.02 K | 21.36 K | |
| SAG | Sterling Metals Corp | 180.00 | 6.09 M | -10.00 | -5.26 | 101 | 18.18 K |
| TGX | True North Gems Inc | 450.00 | -30.00 | -6.25 | 38 | 17.1 K | |
| VRB | Vanadiumcorp Resource Inc | 8.50 | -0.50 | -5.56 | 1.57 K | 13.35 K | |
| UGD | Unigold Inc | 3.20 | -0.20 | -5.88 | 4 K | 12.8 K | |
| ROAR | Lion Rock Resources Inc. | 8.00 | -1.00 | -11.11 | 1.46 K | 11.68 K | |
| FCI | First Canadian Graphite Inc. | 300.00 | -60.00 | -16.67 | 35 | 10.5 K | |
| YNV | Ynvisible Interactive Inc | 19.20 | -4.80 | -20 | 406 | 7.8 K | |
| KTN | Kootenay Silver Inc | 6.30 | -0.40 | -5.97 | 1.07 K | 6.74 K | |
| NEXG | NeXGold Mining Corp | 3.36 | -0.24 | -6.67 | 1.68 K | 5.63 K | |
| COV | Covalon Technologies Ltd | 3.2667 | -0.56 | -14.63 | 1.65 K | 5.39 K | |
| SSE | Silver Spruce Resources Inc | 12.00 | -1.50 | -11.11 | 438 | 5.26 K | |
| CTA | Centaurus Energy Inc | 50.00 | -5.00 | -9.09 | 92 | 4.6 K | |
| PURO | Platauro Metals Corp. | 16.6945 | -3.3389 | -16.67 | 240 | 4.01 K | |
| BKM | Pacific Booker Minerals Inc | 5.40 | -0.12 | -2.17 | 600 | 3.24 K | |
| LUCA | Luca Mining Corp. | 10.24 | -1.28 | -11.11 | 172 | 1.76 K | |
| MAX | Max Resource Corp | 24.00 | -1.20 | -4.76 | 23 | 552 | |
| LQWD | LQwD FinTech Corp | 12.60 | -1.40 | -10 | 42 | 529.2 | |
| REVX | Rev Exploration Corp. | 11.00 | -1.00 | -8.33 | 41 | 451 | |
| QYOU | QYOU Media Inc | 13.80 | -3.00 | -17.86 | 25 | 345 | |
| MOON | Blue Moon Metals Inc | 5.00 | -1.00 | -16.67 | 32 | 160 | |
| JJ | Jackpot Digital Inc | 32.00 | -8.00 | -20 | 0 | 0 | |
| TNX | TenX Protocols Inc. | 278.4757 | -5.625 | -1.98 | 0 | 0 |