Losers for 17 June 2009 from 00:00:00 until 23:59:59
Losers for 17 June 2009 from 00:00:00 until 23:59:59
American Stock Exchange (AMEX) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| OPTT | Ocean Power Tech Inc | 1204.00 | 6.16 M | -104.00 | -7.95 | 46.64 K | 56.16 M |
| OBE | Obsidian Energy Ltd | 56.5741 | 640.19 M | -0.9618 | -1.67 | 482.71 K | 27.31 M |
| NG | Novagold Resources Inc | 4.439 | 2.53 B | -0.2079 | -4.47 | 3.12 M | 13.84 M |
| GTE | Gran Tierra Energy Inc | 33.60 | 339.29 M | -0.50 | -1.47 | 166.89 K | 5.61 M |
| NAK | Northern Dynasty Minerals | 7.05 | 339.25 M | -0.25 | -3.42 | 574.62 K | 4.05 M |
| GSAT | Globalstar | 23.25 | 11.17 B | -3.15 | -11.93 | 162.32 K | 3.77 M |
| SEB | Seaboard Corporation | 1045.2983 | 3.55 B | -71.8643 | -6.43 | 1.6 K | 1.67 M |
| NOG | Northern Oil and Gas | 60.5491 | 2.64 B | -2.3475 | -3.73 | 24.17 K | 1.46 M |
| WWR | Westwater Resources | 8220.00 | 49.75 M | -60.00 | -0.72 | 134 | 1.1 M |
| TRX | Tanzanian Royalty Exploration Corp | 3.26 | 292.96 M | -0.06 | -1.81 | 277.33 K | 904.09 K |
| PRK | Park National Corp | 28.3342 | 3.19 B | -0.4117 | -1.43 | 29.1 K | 824.53 K |
| CVM | Cel-Sci Corp | 3675.00 | 20.93 M | -300.00 | -7.55 | 209 | 768.08 K |
| STXS | Stereotaxis Inc | 38.1008 | 85.17 M | -1.4076 | -3.56 | 11.97 K | 456.03 K |
| THM | International Tower Hill Mines Ltd | 3.0015 | 400.81 M | -0.2185 | -6.79 | 139.31 K | 418.14 K |
| SIM | Grupo Simec S.A. DE C.V. ADR | 6.0185 | 3.74 B | -0.1866 | -3.01 | 61.09 K | 367.66 K |
| REPX | Riley Exploration Permian Inc | 57.1182 | 976.66 M | -2.99 | -4.97 | 4.32 K | 246.86 K |
| IGC | India Globalization Capital Inc | 11.50 | 19.07 M | -0.10 | -0.86 | 17.85 K | 205.28 K |
| TPHS | Trinity Pl Hlds Inc | 7.0705 | 1.93 M | -0.0896 | -1.25 | 23.42 K | 165.57 K |
| GORO | Gold Resource Corp | 3.2732 | 554.41 M | -0.1045 | -3.09 | 50.48 K | 165.24 K |
| MXC | Mexco Energy Corp | 13.5674 | 23.15 M | -1.2017 | -8.14 | 9.7 K | 131.6 K |
| DIT | Amcon Distributing Company | 27.1086 | 58.48 M | -1.3127 | -4.62 | 3.2 K | 86.75 K |
| ITP | IT Tech Packaging Inc | 19.0547 | 978.9 K | -0.7778 | -3.92 | 3.38 K | 64.31 K |
| BRN | Barnwell Industries | 4.056 | 12.31 M | -0.0778 | -1.88 | 14.96 K | 60.7 K |
| COHN | Cohen & CO Inc | 25.2595 | 30.74 M | -0.6236 | -2.41 | 2.38 K | 60.14 K |
| AGIG | AGIG | 234.8776 | 36 M | -2.4595 | -1.04 | 241 | 56.61 K |
| NNVC | Nanoviricides Inc | 39.90 | 34.48 M | -0.70 | -1.72 | 1.12 K | 44.85 K |
| PLG | Platinum Group Metals Ltd | 106.00 | 136.84 M | -4.00 | -3.64 | 423 | 44.84 K |
| AUMN | Golden Minerals Company | 59.00 | 3.45 M | -0.50 | -0.84 | 531 | 31.33 K |
| PW | Power REIT | 9.3494 | 2.45 M | -0.0948 | -1 | 2.06 K | 19.29 K |
| ESP | Espey Mfg. & Electronics | 6.6929 | 145.6 M | -0.1648 | -2.4 | 1.9 K | 12.72 K |
| CVR | Chicago Rivet & Machine Company | 7.4314 | 9.52 M | -0.4873 | -6.15 | 1.5 K | 11.15 K |
| BKTI | Bk Technologies Inc | 6.2588 | 252.1 M | -0.1611 | -2.51 | 1.68 K | 10.51 K |
| TOVX | Theriva Biologics Inc | 3500.00 | 7.34 M | -350.00 | -9.09 | 3 | 10.5 K |
| USBC | USBC, Inc. | 480.00 | 142.11 M | -60.00 | -11.11 | 4 | 1.92 K |
| IDR | Idaho Strategic Resources | 3.22 | 299.75 M | -0.28 | -8 | 386 | 1.24 K |
| GBR | New Concept Energy Inc | 5.25 | 4.06 M | -0.0355 | -0.67 | 175 | 918.75 |
| UUU | Universal Security Instruments | 4.589 | 16.02 M | -0.1768 | -3.71 | 200 | 917.8 |
| UAVS | Ageagle Aerial Systems Inc | 348724.0938 | 22.74 M | -7499.4375 | -2.11 | 0 | 0 |
Canadian Securities Exchange (CN) CAD
Commodities (COMM) POINTS
National Association of Securities Dealers Automated Quotations (NASDAQ) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| AAPL | Apple Inc | 4.0624 | 5.16 T | -0.023 | -0.56 | 571.41 M | 2.32 B |
| FSLR | First Solar Inc | 168.31 | 18.52 B | -3.73 | -2.17 | 3.42 M | 576.16 M |
| WFRD | Weatherford International Plc | 19.5788 | 6.2 B | -0.9045 | -4.42 | 19.56 M | 382.87 M |
| MRVL | Marvell Technology Inc | 9.932 | 147.97 B | -0.247 | -2.43 | 28.12 M | 279.25 M |
| APA | Apa Corp | 57.3985 | 16.2 B | -1.1059 | -1.89 | 4.49 M | 257.62 M |
| EBAY | Ebay Inc | 6.3799 | 52.74 B | -0.0523 | -0.81 | 37.86 M | 241.51 M |
| CME | CME Group Inc | 33.6711 | 112.93 B | -0.3496 | -1.03 | 4.84 M | 162.98 M |
| FITB | Fifth Third Bancorp | 4.1778 | 48.71 B | -0.227 | -5.15 | 38.68 M | 161.61 M |
| AKAM | Akamai Technologies | 20.72 | 12.44 B | -0.99 | -4.56 | 7.14 M | 147.93 M |
| HON | Honeywell International Inc. Common Stock | 20.3533 | 70.82 B | -0.236 | -1.15 | 7.25 M | 147.57 M |
| AMD | Advanced Micro Devices | 4.08 | 959.94 B | -0.05 | -1.21 | 32.81 M | 133.86 M |
| SLAB | Silicon Labs Inc | 37.69 | 7.41 B | -0.23 | -0.61 | 3.14 M | 118.33 M |
| NTRS | Northern Trust Corp | 33.4743 | 32.18 B | -1.034 | -3 | 3.47 M | 116.26 M |
| BKR | Baker Hughes A Ge Co. Cl A | 18.9878 | 48.52 B | -0.7167 | -3.64 | 5.73 M | 108.73 M |
| EXC | Exelon Corp | 17.8229 | 47.22 B | -0.184 | -1.02 | 4.82 M | 85.83 M |
| PAYX | Paychex Inc | 15.3097 | 41 B | -0.1081 | -0.7 | 5.59 M | 85.51 M |
| NTAP | Netapp Inc | 14.0433 | 36.55 B | -0.1101 | -0.78 | 6.09 M | 85.5 M |
| HST | Host Marriott Financial Trust | 4.5699 | 17.73 B | -0.2435 | -5.06 | 16.8 M | 76.77 M |
| TROW | T Rowe Price Group | 23.3237 | 23.09 B | -0.2228 | -0.95 | 2.99 M | 69.76 M |
| PTEN | Patterson-Uti Energy | 9.4234 | 4.05 B | -0.4857 | -4.9 | 7.4 M | 69.71 M |
| SBAC | SBA Communications | 20.8528 | 19.48 B | -0.2477 | -1.17 | 2.92 M | 60.99 M |
| EXPE | Expedia Group Inc | 20.3763 | 30.97 B | -0.7786 | -3.68 | 2.93 M | 59.63 M |
| ZION | Zions Bancorp | 9.4871 | 9.63 B | -0.684 | -6.72 | 6.1 M | 57.9 M |
| CENX | Century Aluminum C | 6.57 | 3.52 B | -0.51 | -7.2 | 8.18 M | 53.75 M |
| FDS | FactSet Research Systems Inc | 40.262 | 11.7 B | -1.1854 | -2.86 | 1.15 M | 46.49 M |
| PFG | Principal Financial Group Inc | 10.4688 | 23.99 B | -0.3892 | -3.58 | 4.15 M | 43.5 M |
| NDAQ | Nasdaq Inc | 5.3589 | 60.73 B | -0.1705 | -3.08 | 7.72 M | 41.36 M |
| VEON | Veon Ltd ADR | 148.1291 | 5.17 B | -8.139 | -5.21 | 277.21 K | 41.06 M |
| NWS | News Cp Cl B | 9.2974 | 15.69 B | -0.1229 | -1.3 | 4.27 M | 39.74 M |
| ACGL | Arch Capital Grp Ltd | 5.8607 | 35.56 B | -0.1099 | -1.84 | 5.61 M | 32.89 M |
| CSIQ | Canadian Solar Inc | 13.27 | 681.68 M | -0.78 | -5.55 | 2.47 M | 32.71 M |
| TRMB | Trimble Navigation | 10.1875 | 12.8 B | -0.2775 | -2.65 | 2.59 M | 26.38 M |
| REG | Regency Centers Corp | 17.4439 | 14.16 B | -0.1244 | -0.71 | 1.34 M | 23.36 M |
| JAZZ | Jazz Pharma Plc | 3.76 | 15.43 B | -0.03 | -0.79 | 6.02 M | 22.64 M |
| SEIC | Sei Investments Company | 14.0436 | 12.92 B | -0.0961 | -0.68 | 1.5 M | 21.03 M |
| PAAS | Pan Amer Silver Corp | 15.672 | 15.55 B | -0.269 | -1.69 | 1.31 M | 20.58 M |
| SSRM | Ssr Mining Inc | 18.305 | 5.38 B | -0.381 | -2.04 | 1.1 M | 20.2 M |
| DOX | Amdocs Ltd Ord | 16.1434 | 4.61 B | -0.1484 | -0.91 | 1.18 M | 19.11 M |
| CCEP | Coca-Cola Europacific Partners Plc | 4.9225 | 51.32 B | -0.0428 | -0.86 | 3.69 M | 18.17 M |
| LECO | Lincoln Elec Hld | 13.7647 | 15.41 B | -0.1074 | -0.77 | 1.21 M | 16.63 M |
| EZPW | Ezcorp Inc | 10.20 | 1.66 B | -0.16 | -1.54 | 1.61 M | 16.38 M |
| CINF | Cincinnati Financial | 12.6898 | 29.21 B | -0.2039 | -1.58 | 1.14 M | 14.52 M |
| LAMR | Lamar Advertis A | 8.8559 | 16.21 B | -0.4196 | -4.52 | 1.64 M | 14.48 M |
| BPOP | Popular Inc | 17.6825 | 9.96 B | -0.974 | -5.22 | 781.4 K | 13.82 M |
| GNTX | Gentex Corp | 4.542 | 4.08 B | -0.0324 | -0.71 | 2.86 M | 12.99 M |
| AMSC | Amer Superconductor | 248.00 | 1.21 B | -2.90 | -1.16 | 47.63 K | 11.81 M |
| MORN | Morningstar Inc | 35.0947 | 9.13 B | -1.2585 | -3.46 | 320.6 K | 11.25 M |
| CBSH | Commerce Bancshares | 13.0664 | 7.89 B | -0.0813 | -0.62 | 842.68 K | 11.01 M |
| HLIT | Harmonic Inc | 6.06 | 1.14 B | -0.19 | -3.04 | 1.73 M | 10.47 M |
| WRLD | World Acceptance Cp | 16.94 | 635.21 M | -0.18 | -1.05 | 587.01 K | 9.94 M |
| CAR | Avis Budget Group | 4.4655 | 4.44 B | -0.038 | -0.84 | 2.11 M | 9.41 M |
| WAFD | Washington Federal | 8.6089 | 2.17 B | -0.2043 | -2.32 | 1 M | 8.64 M |
| CROX | Crocs Inc | 3.41 | 7.17 B | -0.27 | -7.34 | 2.36 M | 8.05 M |
| ALGN | Align Technology | 9.75 | 11.77 B | -0.06 | -0.61 | 812.38 K | 7.92 M |
| PAA | Plains All American Pipeline LP | 6.4244 | 17.15 B | -0.1636 | -2.48 | 1.2 M | 7.72 M |
| MEOH | Methanex Cp | 8.9273 | 5.42 B | -0.5394 | -5.7 | 767.1 K | 6.85 M |
| SVC | Service Properties Trust | 4.8369 | 720.47 M | -0.0509 | -1.04 | 1.34 M | 6.49 M |
| SLGN | Silgan Holdings | 9.9851 | 4.3 B | -0.0547 | -0.54 | 644.4 K | 6.43 M |
| PPC | Pilgrim's Pride | 3.2016 | 6.49 B | -0.3842 | -10.71 | 1.99 M | 6.38 M |
| DPZ | Domino's Pizza Inc Common Stock | 6.1063 | 10.96 B | -0.0635 | -1.03 | 1.04 M | 6.36 M |
| VLY | Valley National Bancorp | 4.4119 | 7.91 B | -0.1054 | -2.33 | 1.38 M | 6.1 M |
| CLNE | Clean Energy Fuels | 9.40 | 436.48 M | -0.20 | -2.08 | 646.37 K | 6.08 M |
| ACHV | Achieve Life Sciences Inc | 54362.00 | 665.01 M | -3058.00 | -5.33 | 110 | 5.98 M |
| NVAX | Novavax Inc | 46.60 | 1.44 B | -4.60 | -8.98 | 127.23 K | 5.93 M |
| UMBF | Ump Financial Corp | 27.8453 | 10.14 B | -0.455 | -1.61 | 205.8 K | 5.73 M |
| EWBC | East West Bancorp | 5.0279 | 17.97 B | -0.4045 | -7.45 | 1.14 M | 5.71 M |
| ANDE | Andersons Inc | 14.3188 | 1.85 B | -0.0793 | -0.55 | 348.45 K | 4.99 M |
| PNFP | Pinnacle Finl Ptnrs | 11.9219 | 15.01 B | -0.4898 | -3.95 | 400.51 K | 4.77 M |
| EHTH | Ehealth Inc | 16.81 | 13.97 M | -0.16 | -0.94 | 282 K | 4.74 M |
| FCEL | Fuelcell Energy Inc | 16286.4004 | 819.12 M | -129.5996 | -0.79 | 290 | 4.72 M |
| GBCI | Glacier Bancorp Inc | 8.3961 | 6.27 B | -0.0515 | -0.61 | 560.3 K | 4.7 M |
| BOKF | Bok Financial Corp | 24.2447 | 7.91 B | -1.2011 | -4.72 | 193.49 K | 4.69 M |
| VSAT | Viasat Inc | 25.62 | 9.81 B | -0.24 | -0.93 | 182.31 K | 4.67 M |
| TRI | Thomson Reuters Corporation Common Shares | 18.0361 | 47.36 B | -0.1687 | -0.93 | 249.7 K | 4.5 M |
| TRMK | Trustmark Corp | 10.9131 | 2.77 B | -0.1526 | -1.38 | 403.45 K | 4.4 M |
| SWBI | Smith & Wesson Brands Inc | 3.0706 | 698.15 M | -0.0762 | -2.42 | 1.36 M | 4.19 M |
| WTFC | Wintrust Financial Corp | 12.6692 | 10.42 B | -0.7157 | -5.35 | 316.41 K | 4.01 M |
| CCOI | Cogent Comm Hlds | 4.5969 | 201.02 M | -0.0928 | -1.98 | 853.2 K | 3.92 M |
| FCNCA | First Citizens Bancs | 122.6909 | 25.76 B | -4.1608 | -3.28 | 31.6 K | 3.88 M |
| ONB | Old National Bncp | 6.2794 | 9.43 B | -0.1431 | -2.23 | 612.4 K | 3.85 M |
| GSAT | Globalstar, Inc. Common Stock | 23.25 | -3.15 | -11.93 | 162.32 K | 3.77 M | |
| CATY | Cathay Genl Bncp | 6.4337 | 4.35 B | -0.2226 | -3.34 | 583.8 K | 3.76 M |
| HWC | Hancock Whitney Corp | 20.579 | 5.21 B | -0.5627 | -2.66 | 181 K | 3.72 M |
| TITN | Titan Machinery Inc | 12.11 | 550.2 M | -0.77 | -5.98 | 306.62 K | 3.71 M |
| DIOD | Diodes Inc | 14.74 | 4.22 B | -0.18 | -1.21 | 246.6 K | 3.63 M |
| TFSL | Tfs Financial Corp | 5.3919 | 4.57 B | -0.0396 | -0.73 | 669.24 K | 3.61 M |
| FWRD | Foward Air Corp | 18.9323 | 579.68 M | -0.1199 | -0.63 | 189.5 K | 3.59 M |
| CVBF | Cvb Financial Corp | 3.4094 | 3.95 B | -0.0391 | -1.13 | 1.01 M | 3.46 M |
| RBBN | Ribbon Communications Inc | 8.55 | 259.8 M | -0.30 | -3.39 | 403.94 K | 3.45 M |
| NKTR | Nektar Therapeutics | 84.30 | 1.27 B | -4.35 | -4.91 | 40.62 K | 3.42 M |
| MNKD | Mannkind Corp | 40.50 | 1.34 B | -0.55 | -1.34 | 78.68 K | 3.19 M |
| GIGM | Gigamedia Ltd | 27.05 | 15.2 M | -1.55 | -5.42 | 117 K | 3.16 M |
| SAIA | Saia Inc | 10.68 | 8.83 B | -0.12 | -1.11 | 287.23 K | 3.07 M |
| MVIS | Microvision | 19.04 | 37.11 M | -2.40 | -11.19 | 154.24 K | 2.94 M |
| SNOA | Sonoma Pharmaceuticals Inc | 23625.00 | 5.6 M | -1134.00 | -4.58 | 108 | 2.55 M |
| PRAA | Pra Group Inc | 12.1167 | 447.26 M | -0.0933 | -0.76 | 202.12 K | 2.45 M |
| IBOC | Intl Bancshares | 6.9276 | 4.2 B | -0.2144 | -3 | 346.59 K | 2.4 M |
| LIVN | Livanova Plc OR Sh | 13.92 | 4.97 B | -0.14 | -1 | 172.12 K | 2.4 M |
| MKSI | Mks Instruments Inc | 11.2492 | 14.98 B | -0.0902 | -0.8 | 210.1 K | 2.36 M |
| OZK | Bank Ozk | 3.285 | 5.47 B | -0.0692 | -2.06 | 711.75 K | 2.34 M |
New York Stock Exchange (NYSE) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| SDRL | Seadrill 2021 Ltd | 24252.9805 | 2.76 B | -1365.2344 | -5.33 | 6.01 M | 145.74 B |
| BAC | Bank of America Corporation | 9.4731 | 348.53 B | -0.3312 | -3.38 | 444.13 M | 4.21 B |
| BB | Blackberry Ltd | 77.21 | 5.35 B | -3.08 | -3.84 | 29.28 M | 2.26 B |
| WFC | Wells Fargo & Company | 15.0188 | 257.44 B | -0.8521 | -5.37 | 100.76 M | 1.51 B |
| GS | Goldman Sachs Group | 104.4656 | 263.51 B | -3.312 | -3.07 | 14.05 M | 1.47 B |
| JPM | JP Morgan Chase & Company | 21.6269 | 910.4 B | -0.5088 | -2.3 | 65.46 M | 1.42 B |
| GE | General Electric Company | 41.5744 | 343.29 B | -1.7987 | -4.15 | 27.06 M | 1.12 B |
| FCX | Freeport-Mcmoran Inc | 18.1055 | 86.81 B | -0.685 | -3.65 | 56.47 M | 1.02 B |
| C | Citigroup Inc | 22.6281 | 205.34 B | -1.249 | -5.23 | 33.84 M | 765.84 M |
| CVX | Chevron Corp | 35.2596 | 422.1 B | -0.5379 | -1.5 | 15.48 M | 545.98 M |
| MOS | Mosaic Company | 33.7698 | 6.92 B | -3.6216 | -9.69 | 13.9 M | 469.34 M |
| MS | Morgan Stanley | 19.1638 | 296.05 B | -0.4324 | -2.21 | 24.42 M | 468.01 M |
| RIG | Transocean Inc | 61.7336 | 5.94 B | -0.939 | -1.5 | 7.33 M | 452.46 M |
| SLB | Schlumberger N.V. | 37.6857 | 75.14 B | -0.6665 | -1.74 | 11.63 M | 438.38 M |
| V | Visa Inc | 13.6039 | 785.56 B | -0.2461 | -1.78 | 32.07 M | 436.21 M |
| LNC | Lincoln National Corp | 9.5073 | 8 B | -0.1021 | -1.06 | 40.17 M | 381.9 M |
| FDX | Fedex Corp | 41.6826 | 74.78 B | -0.5919 | -1.4 | 9.12 M | 380.15 M |
| CAT | Caterpillar Inc | 22.7962 | 276.97 B | -0.4979 | -2.14 | 15.38 M | 350.65 M |
| COP | ConocoPhillips | 18.1738 | 168.26 B | -0.3162 | -1.71 | 18.55 M | 337.16 M |
| COF | Capital One Financial Corp | 17.4267 | 116.46 B | -0.5194 | -2.89 | 19.13 M | 333.36 M |
| AXP | American Express Company | 18.7104 | 213.28 B | -0.5781 | -3 | 17.76 M | 332.38 M |
| HAL | Halliburton Company | 16.5392 | 27.1 B | -0.5151 | -3.02 | 19.83 M | 328.02 M |
| SU | Suncor Energy Inc | 18.0355 | 79.77 B | -0.884 | -4.67 | 17.2 M | 310.26 M |
| USB | U.S. Bancorp | 10.7615 | 94.22 B | -0.0545 | -0.5 | 28.8 M | 309.93 M |
| AA | Alcoa Corp | 20.6064 | 10.68 B | -0.8054 | -3.76 | 13.92 M | 286.84 M |
| BHP | BHP Billiton Ltd ADR | 20.0328 | 204.61 B | -0.2066 | -1.02 | 12.77 M | 255.81 M |
| OXY | Occidental Petroleum Corp | 38.4276 | 58.38 B | -0.3373 | -0.87 | 6.64 M | 255.17 M |
| VALE | Vale S.A. ADR | 6.8523 | 48.01 B | -0.0737 | -1.06 | 31.87 M | 218.41 M |
| NUE | Nucor Corp | 29.3811 | 59.16 B | -0.3041 | -1.02 | 7.33 M | 215.46 M |
| NOV | Nov Inc | 24.3962 | 6.35 B | -0.9725 | -3.83 | 8.36 M | 203.95 M |
| PBR | Petroleo Brasileiro S.A. Petrobras ADR | 9.6627 | 116.64 B | -0.1967 | -2 | 21.08 M | 203.73 M |
| PNC | PNC Bank | 23.8606 | 91.67 B | -0.8793 | -3.55 | 8.53 M | 203.53 M |
| MT | Arcelormittal ADR | 53.6457 | 48.34 B | -0.6578 | -1.21 | 3.69 M | 198.13 M |
| PBR-A | Petróleo Brasileiro S.A. - Petrobras | 15.6719 | 108.38 B | -0.2895 | -1.81 | 12.64 M | 198.04 M |
| DVN | Devon Energy Corp | 39.0449 | 50.85 B | -0.653 | -1.64 | 4.97 M | 194.13 M |
| LVS | Las Vegas Sands | 5.0172 | 25.47 B | -0.2914 | -5.49 | 38.15 M | 191.4 M |
| DE | Deere & Company | 29.5242 | 183.02 B | -0.4831 | -1.61 | 6.33 M | 186.99 M |
| TECK | Teck Resources Ltd | 11.4678 | 30.04 B | -0.5918 | -4.91 | 15.83 M | 181.52 M |
| BA | Boeing Company | 37.1449 | 135.94 B | -0.2143 | -0.57 | 4.87 M | 180.93 M |
| UPS | United Parcel Service | 27.2576 | 93.99 B | -0.1812 | -0.66 | 6.35 M | 173.2 M |
| ICE | Intercontinental Exchange | 18.6012 | 99.4 B | -0.4437 | -2.33 | 9.26 M | 172.18 M |
| SPG | Simon Property Group | 23.1144 | 88.68 B | -0.4637 | -1.97 | 7.18 M | 166.06 M |
| MET | Metlife Inc | 19.3669 | 64.29 B | -0.2535 | -1.29 | 8.52 M | 165.02 M |
| BP | BP Plc ADR | 19.5954 | 118.02 B | -0.3643 | -1.83 | 8.22 M | 161 M |
| FITB | Fifth Third Bancorp | 4.1484 | -0.2253 | -5.15 | 38.68 M | 160.47 M | |
| UNP | Union Pacific Corp | 17.9664 | 180.72 B | -0.1014 | -0.56 | 8.74 M | 157.07 M |
| NKE | Nike Inc | 11.5208 | 56.09 B | -0.1476 | -1.26 | 13.59 M | 156.53 M |
| PM | Philip Morris International Inc | 18.939 | 306.52 B | -0.1627 | -0.85 | 8.24 M | 156.11 M |
| EOG | Eog Resources | 25.9856 | 81.63 B | -0.2164 | -0.83 | 5.64 M | 146.54 M |
| APD | Air Products and Chemicals | 46.9035 | 70.41 B | -0.2405 | -0.51 | 3.01 M | 141.08 M |
| AFL | Aflac Inc | 9.905 | 62.7 B | -0.5129 | -4.92 | 13.9 M | 137.7 M |
| HIG | Hartford Financial Services Group | 8.1048 | 36.61 B | -0.5355 | -6.2 | 16.84 M | 136.51 M |
| CLF | Cleveland-Cliffs Inc | 20.5533 | 7.46 B | -0.9894 | -4.59 | 6.51 M | 133.9 M |
| MGM | MGM Resorts International | 6.0931 | 8.41 B | -0.1889 | -3.01 | 21.88 M | 133.31 M |
| PRU | Prudential Financial Inc | 18.8977 | 41.99 B | -0.2222 | -1.16 | 7.01 M | 132.51 M |
| FLS | Flowserve Corp | 19.4326 | 10.61 B | -0.378 | -1.91 | 6.44 M | 125.07 M |
| CNX | CNX Resources Corp | 27.9731 | 5.2 B | -0.6733 | -2.35 | 4.43 M | 123.93 M |
| KEY | Keycorp | 3.234 | 22.52 B | -0.2724 | -7.77 | 38.12 M | 123.29 M |
| IP | International Paper Company | 10.5322 | 17.97 B | -0.6925 | -6.17 | 11.69 M | 123.08 M |
| NBR | Nabors Industries | 673.6913 | 1.36 B | -23.3602 | -3.35 | 181.96 K | 122.59 M |
| CF | Cf Industries Holdings | 10.3507 | 18.58 B | -0.5865 | -5.36 | 11.18 M | 115.71 M |
| TFC | Truist Financial Corp | 11.9168 | 59.79 B | -0.3589 | -2.92 | 9.45 M | 112.66 M |
| GLW | Corning Inc | 10.2856 | 102.94 B | -0.1145 | -1.1 | 10.76 M | 110.68 M |
| NSC | Norfolk Southern Corp | 26.0852 | 74.85 B | -0.3672 | -1.39 | 4.2 M | 109.65 M |
| BKR | Baker Hughes A Ge Co. Cl A | 18.9245 | -0.7144 | -3.64 | 5.73 M | 108.37 M | |
| BG | Bunge Ltd | 39.9375 | 19.21 B | -1.5029 | -3.63 | 2.63 M | 105.16 M |
| IPI | Intrepid Potash Inc | 254.566 | 445.57 M | -25.3309 | -9.05 | 411.04 K | 104.64 M |
| PSA-P-S | Public Storage DEP SH REPSTG PFD SH BEN INT SER S | 63.59 | -1.03 | -1.59 | 1.63 M | 103.72 M | |
| EMR | Emerson Electric Company | 20.9234 | 93.49 B | -0.1835 | -0.87 | 4.86 M | 101.77 M |
| GNW | Genworth Financial Inc | 5.79 | 3.12 B | -0.50 | -7.95 | 17.33 M | 100.33 M |
| VMC | Vulcan Materials Company | 37.5866 | 35.96 B | -0.9529 | -2.47 | 2.66 M | 100.03 M |
| RIO | Rio Tinto Plc ADR | 13.5632 | 135.45 B | -0.8841 | -6.12 | 7.25 M | 98.32 M |
| ATI | Allegheny Technologies Inc | 32.1262 | 25.83 B | -0.9075 | -2.75 | 2.97 M | 95.48 M |
| VNO | Vornado Realty Trust | 17.1773 | 7.07 B | -0.4768 | -2.7 | 5.54 M | 95.19 M |
| AMX | America Movil S.A.B. DE C.V. ADR | 11.7273 | -0.1678 | -1.41 | 8.06 M | 94.53 M | |
| AMP | Ameriprise Financial Services | 16.7375 | 44.58 B | -0.393 | -2.29 | 5.62 M | 94.02 M |
| TT | Trane Technologies Plc | 10.3285 | 92.82 B | -0.1538 | -1.47 | 8.97 M | 92.69 M |
| ALL | Allstate Corp | 15.9183 | 65.99 B | -0.2669 | -1.65 | 5.77 M | 91.89 M |
| CX | Cemex S.A.B. DE C.V. ADR | 6.8849 | 15.11 B | -0.3311 | -4.59 | 13.11 M | 90.23 M |
| BRK-B | Berkshire Hathaway Inc (Class B) | 57.48 | 1.26 T | -0.74 | -1.27 | 1.55 M | 89.38 M |
| CNQ | Canadian Natural Resources | 6.9671 | 101.24 B | -0.2392 | -3.32 | 12.75 M | 88.83 M |
| KR | Kroger Company | 6.4877 | 41.23 B | -0.0398 | -0.61 | 12.71 M | 82.47 M |
| MLM | Martin Marietta Materials | 65.2117 | 36.79 B | -2.5573 | -3.77 | 1.22 M | 79.52 M |
| BLK | Blackrock Inc | 109.1939 | 187.87 B | -1.4364 | -1.3 | 708.24 K | 77.33 M |
| BRK-A | Berkshire Hathaway Inc (Class A) | 88050.00 | 1.26 T | -1790.00 | -1.99 | 864 | 76.08 M |
| CMI | Cummins Inc | 22.0955 | 62.69 B | -0.6367 | -2.8 | 3.44 M | 75.92 M |
| KGC | Kinross Gold Corp | 14.9902 | 24.4 B | -0.121 | -0.8 | 5.05 M | 75.72 M |
| OI | Owens-Illinois | 27.1386 | 751.24 M | -0.6665 | -2.4 | 2.77 M | 75.3 M |
| BRSL | BRSL | 7.6379 | 1.76 B | -0.0491 | -0.64 | 9.57 M | 73.08 M |
| SCCO | Southern Copper Corp | 10.7511 | 143.53 B | -0.432 | -3.86 | 6.79 M | 72.98 M |
| IVZ | Invesco Plc | 8.8506 | 12.51 B | -0.3236 | -3.53 | 8.19 M | 72.48 M |
| PSA | Public Storage | 34.4243 | 62.28 B | -0.5576 | -1.59 | 2.08 M | 71.48 M |
| RL | Ralph Lauren Corp | 39.3866 | 23.28 B | -0.5766 | -1.44 | 1.8 M | 70.77 M |
| ADM | Archer Daniels Midland | 16.9774 | 33.78 B | -0.345 | -1.99 | 4.14 M | 70.25 M |
| WPM | Wheaton Precious Metals | 7.2642 | 59.86 B | -0.099 | -1.34 | 9.65 M | 70.09 M |
| ETN | Eaton Corp | 14.60 | 139.49 B | -0.1496 | -1.01 | 4.78 M | 69.81 M |
| HP | Helmerich & Payne | 16.8236 | 3.71 B | -0.8289 | -4.7 | 4.07 M | 68.53 M |
| AMT | American Tower Corp | 21.1891 | 88.02 B | -0.123 | -0.58 | 3.22 M | 68.28 M |
| CCJ | Cameco Corp | 20.4843 | 31.26 B | -0.2854 | -1.37 | 3.27 M | 67.07 M |
| MUR | Murphy Oil Corp | 30.7052 | 5.21 B | -0.7036 | -2.24 | 2.18 M | 67.05 M |
Toronto Stock Exchange (TO) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| PD | Precision Drilling Corp | 115.40 | -6.80 | -5.56 | 2.49 M | 287.51 M | |
| TECK-B | Teck Resources Limited | 12.9757 | -0.7117 | -5.2 | 14.72 M | 190.99 M | |
| SU | Suncor Energy Inc | 20.3456 | -1.1152 | -5.2 | 8.97 M | 182.55 M | |
| BB | Blackberry Ltd | 87.16 | -3.74 | -4.11 | 1.78 M | 155.04 M | |
| TRP | TC Energy Corp | 12.5924 | -0.6783 | -5.11 | 8.22 M | 103.56 M | |
| OBE | Obsidian Energy Ltd | 102.13 | -2.17 | -2.08 | 949.82 K | 97 M | |
| ABX | Barrick Mining Corp | 27.7137 | -0.1542 | -0.55 | 3.21 M | 89.01 M | |
| CNQ | Canadian Natural Resources Ltd. | 8.2127 | -0.3277 | -3.84 | 8.86 M | 72.75 M | |
| MFC | Manulife Fin | 11.266 | -0.4454 | -3.8 | 6.13 M | 69.1 M | |
| RY | Royal Bank of Canada | 22.8951 | -0.3276 | -1.41 | 3 M | 68.74 M | |
| TD | Toronto-Dominion Bank | 14.4265 | -0.1027 | -0.71 | 4.44 M | 64.05 M | |
| BNS | Bank of Nova Scotia | 17.5927 | -0.1792 | -1.01 | 3.08 M | 54.11 M | |
| K | Kinross Gold Corp | 16.9472 | -0.1814 | -1.06 | 2.84 M | 48.11 M | |
| CCO | Cameco Corp | 23.0847 | -0.4076 | -1.74 | 2.07 M | 47.82 M | |
| OVV | Ovintiv Inc | 103.7683 | -3.6228 | -3.37 | 448.61 K | 46.55 M | |
| CM | Canadian Imperial Bank of Commerce | 11.5134 | -0.2171 | -1.85 | 3.09 M | 35.53 M | |
| FM | First Quantum Minerals Ltd | 9.4317 | -0.5042 | -5.07 | 3.48 M | 32.86 M | |
| BMO | Bank of Montreal | 20.5975 | -0.2176 | -1.05 | 1.43 M | 29.56 M | |
| CNR | Canadian National Railway Co. | 17.5682 | -0.1512 | -0.85 | 1.67 M | 29.4 M | |
| BCE | BCE Inc | 9.1738 | -0.0501 | -0.54 | 2.96 M | 27.14 M | |
| S | Sherritt Intl Rv | 4.492 | -0.522 | -10.41 | 5.56 M | 24.97 M | |
| AEM | Agnico Eagle Mines Ltd | 45.3085 | -0.3025 | -0.66 | 484.86 K | 21.97 M | |
| TRI | Thomson Reuters Corp | 21.0084 | -0.3176 | -1.49 | 974.81 K | 20.48 M | |
| CP | Canadian Pacific Kansas City Ltd | 7.2198 | -0.1461 | -1.98 | 2.58 M | 18.63 M | |
| NA | National Bank of Canada | 13.3149 | -0.0946 | -0.71 | 1.37 M | 18.18 M | |
| ELR | Eastern Platinum Ltd | 5.50 | -0.20 | -3.51 | 3.17 M | 17.45 M | |
| FNV | Franco-Nevada Corp | 24.172 | -0.526 | -2.13 | 703 K | 16.99 M | |
| BN | Brookfield Corporation | 3.381 | -0.0381 | -1.11 | 4.25 M | 14.38 M | |
| TA | Transalta Corp | 11.2571 | -0.2497 | -2.17 | 1.27 M | 14.35 M | |
| ATRL | Atkinsrealis Group Inc | 33.8201 | -0.7557 | -2.19 | 408.05 K | 13.8 M | |
| SLF | Sun Life Financial Inc | 14.6844 | -0.5856 | -3.83 | 913.7 K | 13.42 M | |
| TXP | Touchstone Exploration Inc | 37.5011 | -1.1691 | -3.02 | 351.63 K | 13.19 M | |
| CLS | Celestica Inc Sv | 7.48 | -0.23 | -2.98 | 1.56 M | 11.67 M | |
| WPM | Wheaton Precious Metals Corp | 8.132 | -0.1635 | -1.97 | 1.37 M | 11.18 M | |
| MG | Magna International Inc | 6.3394 | -0.2066 | -3.16 | 1.67 M | 10.59 M | |
| T | Telus Corp | 3.3942 | -0.0542 | -1.57 | 3.09 M | 10.48 M | |
| ENB | Enbridge Inc | 8.3322 | -0.1623 | -1.91 | 1.19 M | 9.93 M | |
| FFH | Fairfax Financial Holdings Ltd | 197.4837 | -3.4691 | -1.73 | 49.26 K | 9.73 M | |
| POW | Power Corp of Canada Sv | 10.4728 | -0.3601 | -3.32 | 802.08 K | 8.4 M | |
| NG | Novagold Res Inc | 4.4719 | -0.2095 | -4.48 | 1.78 M | 7.97 M | |
| HBM | Hudbay Minerals Inc | 7.0037 | -0.1193 | -1.67 | 1.09 M | 7.61 M | |
| CHR | Chorus Aviation Inc | 19.4037 | -0.2829 | -1.44 | 337.95 K | 6.56 M | |
| WCN | Waste Connections Inc | 13.034 | -0.3606 | -2.69 | 499.73 K | 6.51 M | |
| CAE | Cae Inc | 5.8333 | -0.0418 | -0.71 | 1.02 M | 5.92 M | |
| BTE | Baytex Energy Corp | 12.1759 | -0.3278 | -2.62 | 477.07 K | 5.81 M | |
| GTE | Gran Tierra Energy Inc | 38.10 | -0.70 | -1.8 | 151.63 K | 5.78 M | |
| AIM | Aimia Inc | 7.3407 | -0.2347 | -3.1 | 784.9 K | 5.76 M | |
| IFC | Intact Financial Corp | 22.251 | -0.2962 | -1.31 | 256.8 K | 5.71 M | |
| MX | Methanex Corp | 10.1399 | -0.6026 | -5.61 | 556.47 K | 5.64 M | |
| AAV | Advantage Oil & Gas Ltd | 5.64 | -0.16 | -2.76 | 962.62 K | 5.43 M | |
| FTS | Fortis Inc | 12.862 | -0.2269 | -1.73 | 413.03 K | 5.31 M | |
| BHC | Bausch Health Companies Inc | 12.4817 | -0.1213 | -0.96 | 425.61 K | 5.31 M | |
| ESI | Ensign Energy Services Inc | 4.3203 | -0.0862 | -1.96 | 1.17 M | 5.07 M | |
| IGM | Igm Financial Inc | 15.865 | -0.177 | -1.1 | 311.55 K | 4.94 M | |
| SAP | Saputo Inc | 8.0338 | -0.0469 | -0.58 | 591.8 K | 4.75 M | |
| BIR | Birchcliff Energy Ltd | 3.869 | -0.0578 | -1.47 | 1.17 M | 4.53 M | |
| GIL | Gildan Activewear Inc | 7.0831 | -0.1536 | -2.12 | 601.2 K | 4.26 M | |
| L | Loblaw CO | 4.774 | -0.0836 | -1.72 | 821.3 K | 3.92 M | |
| IAG | IA Financial Corp Inc | 15.6623 | -0.2097 | -1.32 | 232.2 K | 3.64 M | |
| VET | Vermilion Energy Inc | 13.3368 | -0.4828 | -3.49 | 259.8 K | 3.46 M | |
| BEI-UN | Boardwalk Real Estate Investment Trust | 17.2658 | -0.1901 | -1.09 | 164.44 K | 2.84 M | |
| PAAS | Pan American Silver Corp | 17.5329 | -0.5592 | -3.09 | 156.67 K | 2.75 M | |
| CU | Canadian Utilities Ltd Cl A NV | 8.9308 | -0.0807 | -0.9 | 296.05 K | 2.64 M | |
| SSRM | Ssr Mining Inc | 21.0409 | -0.3065 | -1.44 | 125.1 K | 2.63 M | |
| RUS | Russel Metals | 5.5315 | -0.1857 | -3.25 | 449.1 K | 2.48 M | |
| LGD | Liberty Gold Corp | 14.84 | -0.44 | -2.88 | 165.18 K | 2.45 M | |
| EMA | Emera Incorporated | 9.0533 | -0.1124 | -1.23 | 259.3 K | 2.35 M | |
| MDI | Major Drilling Grp | 6.2151 | -0.3765 | -5.71 | 363.65 K | 2.26 M | |
| PNP | Pinetree Capital Ltd | 388.00 | -22.00 | -5.37 | 5.48 K | 2.13 M | |
| CCA | Cogeco Communications Inc | 17.6455 | -0.4636 | -2.56 | 106.83 K | 1.89 M | |
| TCW | Trican Well | 6.0344 | -0.1677 | -2.7 | 282.59 K | 1.71 M | |
| ALA | AltaGas Ltd | 6.708 | -0.0397 | -0.59 | 251.24 K | 1.69 M | |
| LNR | Linamar Corp | 8.7357 | -0.1739 | -1.95 | 191.3 K | 1.67 M | |
| CFW | Calfrac Well Services Ltd | 286.75 | -2.25 | -0.78 | 5.38 K | 1.54 M | |
| HR-UN | H&R Real Estate Investment Trust | 5.0581 | -0.0728 | -1.42 | 275.52 K | 1.39 M | |
| AFN | Ag Growth International Inc | 13.5539 | -0.2082 | -1.51 | 97 K | 1.31 M | |
| LB | Laurentian Bank | 15.1099 | -0.4861 | -3.12 | 81.51 K | 1.23 M | |
| NPI | Northland Power Inc | 3.2206 | -0.0472 | -1.44 | 379.03 K | 1.22 M | |
| NDM | Northern Dynasty Minerals Ltd | 7.97 | -0.30 | -3.63 | 152.7 K | 1.22 M | |
| ITH | International Tower Hill Mines Ltd | 3.50 | -0.30 | -7.89 | 339.7 K | 1.19 M | |
| MTL | Mullen Group Ltd | 6.8467 | -0.0502 | -0.73 | 168.2 K | 1.15 M | |
| AGF-B | AGF Management Limited | 4.1835 | -0.1396 | -3.23 | 236.94 K | 991.24 K | |
| CGX | Cineplex Inc | 9.0364 | -0.1795 | -1.95 | 109.4 K | 988.59 K | |
| NWC | The North West Company Inc | 6.8815 | -0.0905 | -1.3 | 127.76 K | 879.2 K | |
| WTE | Westshore Terminals Investment Corp | 4.5194 | -0.0767 | -1.67 | 185.05 K | 836.32 K | |
| FRU | Freehold Royalties Ltd | 4.1983 | -0.1133 | -2.63 | 191.11 K | 802.35 K | |
| QBR-B | Quebecor Inc | 3.5549 | -0.0188 | -0.53 | 215.6 K | 766.44 K | |
| CCL-B | CCL Industries Inc | 3.4213 | -0.0251 | -0.73 | 203.18 K | 695.12 K | |
| AP-UN | Allied Properties Real Estate Investment Trust | 5.593 | -0.0574 | -1.02 | 120.8 K | 675.63 K | |
| TFII | Tfi International Inc | 4.0867 | -0.033 | -0.8 | 158.28 K | 646.82 K | |
| RFA | RFA Financial Inc. | 15.335 | -0.3772 | -2.4 | 41.11 K | 630.41 K | |
| BU | Burcon Nutrascience Corp | 94.2928 | -0.8271 | -0.87 | 5.62 K | 529.55 K | |
| SEA | Seabridge Gold Inc | 21.6177 | -0.4064 | -1.85 | 24.12 K | 521.53 K | |
| CIGI | Colliers International Group Inc | 7.7409 | -0.2341 | -2.94 | 62.82 K | 486.27 K | |
| MFI | Maple Leaf Foods | 4.9196 | -0.1465 | -2.89 | 79.67 K | 391.94 K | |
| TAL | Petrotal Corp | 93.1928 | -3.5843 | -3.7 | 4.13 K | 384.79 K | |
| TRZ | Transat At Inc | 10.24 | -0.27 | -2.57 | 37.46 K | 383.61 K | |
| FCR-UN | First Capital Real Estate Investment Trust | 4.6948 | -0.1069 | -2.23 | 74.55 K | 349.98 K | |
| DSG | Descartes Sys | 4.30 | -0.12 | -2.71 | 74.82 K | 321.72 K | |
| VNP | 5N Plus Inc | 6.24 | -0.14 | -2.19 | 50 K | 312 K |
United States Stock Exchanges (US) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| HOS | Hornbeck Offshore Services, Inc | 10.69 | 1.82 B | -0.68 | -5.98 | 1.88 M | 20.13 M |
| MBGAF | Mercedes-Benz Group AG | 23.3986 | 42.77 B | -0.3687 | -1.55 | 581.1 K | 13.6 M |
| HSTC | HST Global Inc | 16.50 | 209.33 M | -1.35 | -7.56 | 316.98 K | 5.23 M |
| PARD | Poniard Pharmaceuticals Inc | 186.40 | 149 | -10.40 | -5.28 | 10.98 K | 2.05 M |
| BYDDY | BYD Company Limited | 37.75 | 77.5 B | -1.50 | -3.82 | 49.17 K | 1.86 M |
| NTPIF | Nam Tai Property Inc. | 4.22 | 262.33 M | -0.14 | -3.21 | 343.93 K | 1.45 M |
| CALIQ | China Auto Logistics Inc. | 23.40 | 484 | -0.90 | -3.7 | 28.07 K | 656.74 K |
| IGNT | Ingen Technologies Inc | 9.30 | -1.70 | -15.45 | 70.52 K | 655.81 K | |
| TXIC | Tongxin International Ltd | 5.10 | 1.23 K | -0.06 | -1.16 | 36.55 K | 186.42 K |
| NKRSF | Niko Resources Ltd | 64.5433 | -2.0318 | -3.05 | 1.4 K | 90.36 K | |
| SPDC | Speed Commerce Inc | 19.696 | 603 | -0.624 | -3.07 | 4.36 K | 85.93 K |
| CYRNQ | CYRNQ | 39.20 | 799 | -0.20 | -0.51 | 1.72 K | 67.5 K |
| NEOM | NeoMedia Technologies Inc | 19.50 | 508.84 K | -1.50 | -7.14 | 2.36 K | 46 K |
| HDYNQ | Hyperdynamics Corporation | 3.6832 | -0.3168 | -7.92 | 11.68 K | 43.02 K | |
| PRXIQ | Premier Exhibitions Inc | 7.40 | 491 | -0.10 | -1.33 | 3.96 K | 29.28 K |
| LCU | Lion Copper Corp. Common Shares | 13.50 | 70.29 M | -0.81 | -5.66 | 1.8 K | 24.25 K |
| ESNC | EnSync Inc | 6.35 | 1 | -0.033 | -0.52 | 1.78 K | 11.3 K |
| YVRLF | Liquid Media Group Ltd. | 18.50 | 482 | -1.51 | -7.55 | 268 | 4.96 K |
| PJET | Priority Aviation Inc | 1100.00 | 98.01 K | -200.00 | -15.38 | 2 | 2.2 K |
| BAJFF | Camrova Resources Inc | 8.05 | -0.52 | -6.07 | 230 | 1.85 K | |
| CUBT | Curative Biotechnology Inc | 60.00 | 7.16 M | -15.00 | -20 | 26 | 1.56 K |
| HEWA | Healthwarehouse.Com | 3.20 | 5.15 M | -0.16 | -4.76 | 350 | 1.12 K |
| OWCP | OWC Pharmaceutical Research Corp | 5.00 | -4.00 | -44.44 | 78 | 390 | |
| WDBG | Woodbrook Group Holdings Inc | 630.6306 | 42 | -90.0901 | -12.5 | 0 | 0 |
| AXPWQ | Axion Power International Inc | 980000.00 | 9.6 K | -7000.00 | -0.71 | 0 | 0 |
Toronto Venture Exchange (V) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| OPW | Opawica Explorations Inc | 312.00 | -24.00 | -7.14 | 964.75 K | 301 M | |
| GBU | Gabriel Resources Ltd | 20.60 | -0.80 | -3.74 | 2.06 M | 42.34 M | |
| KIP | Kiplin Metals Inc | 324.00 | -48.60 | -13.04 | 45.58 K | 14.77 M | |
| SLG | PetroTal Corp | 17.2693 | -0.6642 | -3.7 | 412.86 K | 7.13 M | |
| HAWK | Hawkeye Gold & Diamond Inc | 36.00 | -9.00 | -20 | 107 K | 3.85 M | |
| CAMB | Cambria Gold Mines Inc. | 21.75 | -3.25 | -13 | 123 K | 2.68 M | |
| ABM | Athabasca Minerals Inc | 39.00 | -3.00 | -7.14 | 64 K | 2.5 M | |
| OYL | CGX Energy Inc | 11.90 | -0.70 | -5.56 | 84.81 K | 1.01 M | |
| SILV | Silver Valley Metals Corp. | 12.015 | -1.485 | -11 | 71 K | 853.07 K | |
| KCC | Kincora Copper Limited | 9.00 | -4.50 | -33.33 | 30 K | 270 K | |
| BARU | Baru Gold Corp | 8.5187 | -0.2938 | -3.33 | 17.95 K | 152.91 K | |
| TIG | Triumph Gold Corp | 65.00 | -5.00 | -7.14 | 1.49 K | 96.53 K | |
| ILI | Infinite Ore Corp | 3.60 | -0.40 | -10 | 25.88 K | 93.16 K | |
| XIM | Ximen Mining Corp | 10.00 | -0.625 | -5.88 | 8 K | 80 K | |
| MRZL | Mont Royal Resources Limited. | 9.5571 | -0.9324 | -8.89 | 7.42 K | 70.89 K | |
| PX | Pelangio Exploration Inc | 3.80 | -0.20 | -5 | 15.14 K | 57.53 K | |
| VO | ValOre Metals Corp | 3.50 | -0.20 | -5.41 | 14.4 K | 50.4 K | |
| CKG | Chesapeake Gold Corp | 4.18 | -0.03 | -0.71 | 9.18 K | 38.38 K | |
| ENA | Enablence Technologies Inc | 1440.00 | -24.00 | -1.64 | 25 | 36 K | |
| SAG | Sterling Metals Corp | 170.00 | 6.09 M | -10.00 | -5.56 | 168 | 28.56 K |
| POND | Pond Technologies Holdings Inc | 6.5278 | -0.0694 | -1.05 | 4 K | 26.11 K | |
| BKM | Pacific Booker Minerals Inc | 5.15 | -0.78 | -13.15 | 5 K | 25.75 K | |
| YNV | Ynvisible Interactive Inc | 24.00 | -4.80 | -16.67 | 896 | 21.5 K | |
| VVTM | VVT Med Inc. | 887.8505 | -23.3645 | -2.56 | 21 | 18.64 K | |
| ROAR | Lion Rock Resources Inc. | 8.00 | -1.00 | -11.11 | 2.31 K | 18.48 K | |
| GCOM | Green Shift Commodities Ltd. | 10.40 | -0.60 | -5.45 | 1.71 K | 17.73 K | |
| SKP | StrikePoint Gold Inc | 22.00 | -1.00 | -4.35 | 789 | 17.36 K | |
| SC-H | Serrano Resources Ltd | 14.25 | -0.75 | -5 | 762 | 10.86 K | |
| VRB | Vanadiumcorp Resource Inc | 9.00 | -1.00 | -10 | 1 K | 9 K | |
| KTN | Kootenay Silver Inc | 6.20 | -0.60 | -8.82 | 1.3 K | 8.06 K | |
| HAN | Hannan Metals Ltd | 5.60 | -1.20 | -17.65 | 1.27 K | 7.14 K | |
| SGQ | SouthGobi Resources Ltd | 10.00 | -0.50 | -4.76 | 600 | 6 K | |
| SA-H | Southern Arc Minerals Inc | 3.30 | -0.20 | -5.71 | 1.7 K | 5.61 K | |
| VMY-H | Voice Mobility International Inc | 7.00 | -0.25 | -3.45 | 760 | 5.32 K | |
| RAGE | Renegade Gold Inc. | 96.00 | -12.00 | -11.11 | 54 | 5.18 K | |
| WEC | Winchester Equity Corporation | 6.20 | -0.20 | -3.13 | 820 | 5.08 K | |
| BSK | Blue Sky Uranium Corp | 15.00 | -2.00 | -11.76 | 285 | 4.28 K | |
| REVX | Rev Exploration Corp. | 9.00 | -2.00 | -18.18 | 425 | 3.83 K | |
| IDL | Imaging Dynamics Company Ltd | 39.5833 | -4.1667 | -9.52 | 75 | 2.97 K | |
| IB | IBC Advanced Alloys Corp | 7.80 | -0.60 | -7.14 | 242 | 1.89 K | |
| COV | Covalon Technologies Ltd | 3.2667 | -0.56 | -14.63 | 510 | 1.67 K | |
| MVI-H | Monitor Ventures Inc | 8.75 | -0.25 | -2.78 | 160 | 1.4 K | |
| KRY | Koryx Copper Inc. | 150.00 | -15.00 | -9.09 | 7 | 1.05 K | |
| QGR | Q-Gold Resources Ltd | 38.40 | -19.20 | -33.33 | 22 | 844.8 | |
| KEEK | Personas Social Incorporated | 75.00 | -30.00 | -28.57 | 9 | 675 | |
| NVT | Nortec Minerals Corp | 3.90 | -0.90 | -18.75 | 133 | 518.7 | |
| KORE | KORE Mining Ltd | 8.00 | -1.00 | -11.11 | 50 | 400 | |
| BRON | Bronco Resources Corp. | 10.00 | -2.00 | -16.67 | 38 | 380 | |
| CMO-H | Cliffmont Resources Ltd | 4.00 | -1.00 | -20 | 50 | 200 | |
| USS | Uniserve Communications Corporation | 6.5789 | -1.3158 | -16.67 | 10 | 65.79 | |
| COMP | Uniserve Communications Corporation | 6.5789 | -1.3158 | -16.67 | 10 | 65.79 | |
| IMM | International Metals Mining Corp. | 62.9999 | -125.9999 | -66.67 | 1 | 63 | |
| TNX | TenX Protocols Inc. | 273.5257 | -2.025 | -0.73 | 0 | 0 |