Losers for 4 November 2009 from 00:00:00 until 23:59:59
Losers for 4 November 2009 from 00:00:00 until 23:59:59
American Stock Exchange (AMEX) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| TGB | Taseko Mines Ltd | 3.09 | 2.56 B | -0.16 | -4.92 | 5.32 M | 16.44 M |
| FSP | Franklin Street Properties | 4.296 | 43.84 M | -0.0241 | -0.56 | 1.14 M | 4.91 M |
| CVM | Cel-Sci Corp | 7875.00 | 20.93 M | -375.00 | -4.55 | 453 | 3.57 M |
| NOG | Northern Oil and Gas | 77.3863 | 2.64 B | -0.5666 | -0.73 | 41.7 K | 3.23 M |
| NAK | Northern Dynasty Minerals | 6.9001 | 339.25 M | -0.0899 | -1.29 | 345.9 K | 2.39 M |
| PRK | Park National Corp | 27.3766 | 3.19 B | -0.7919 | -2.81 | 51.4 K | 1.41 M |
| SEB | Seaboard Corporation | 1317.1173 | 3.55 B | -10.6047 | -0.8 | 700 | 921.98 K |
| TMP | Tompkinstrustco | 21.9244 | 1.44 B | -0.6768 | -2.99 | 31.46 K | 689.74 K |
| CQP | Cheniere Energy Partners LP | 3.4744 | 29.72 B | -0.1092 | -3.05 | 187.23 K | 650.5 K |
| NHC | National Healthcare Corp | 22.4015 | 3.3 B | -0.5758 | -2.51 | 28.5 K | 638.44 K |
| PLG | Platinum Group Metals Ltd | 174.00 | 136.84 M | -1.00 | -0.57 | 2.5 K | 434.65 K |
| WWR | Westwater Resources | 6060.00 | 49.75 M | -60.00 | -0.98 | 49 | 296.94 K |
| TOVX | Theriva Biologics Inc | 5075.00 | 7.34 M | -262.50 | -4.92 | 44 | 223.3 K |
| BKTI | Bk Technologies Inc | 10.2454 | 252.1 M | -0.5182 | -4.81 | 16.31 K | 167.12 K |
| NNVC | Nanoviricides Inc | 56.70 | 34.48 M | -0.70 | -1.22 | 2.35 K | 133.3 K |
| CVU | CPI Aerostructures | 6.76 | 61.08 M | -0.24 | -3.43 | 12.88 K | 87.05 K |
| MXC | Mexco Energy Corp | 10.3209 | 23.15 M | -0.3838 | -3.59 | 8 K | 82.57 K |
| TPHS | Trinity Pl Hlds Inc | 6.8215 | 1.93 M | -0.2091 | -2.97 | 8.19 K | 55.9 K |
| AUMN | Golden Minerals Company | 159.75 | 3.45 M | -1.50 | -0.93 | 284 | 45.37 K |
| CATX | Perspective Therapeutics Inc | 10.30 | 96.16 M | -0.10 | -0.96 | 3.72 K | 38.32 K |
| ARMP | Armata Pharmaceuticals Inc | 1540.00 | 138.32 M | -140.00 | -8.33 | 19 | 29.26 K |
| WYY | Widepoint Corp | 8.30 | 60.29 M | -0.20 | -2.35 | 2.1 K | 17.43 K |
| REED | Reed's, Inc. | 461.0814 | 24.07 M | -37.4317 | -7.51 | 25 | 11.53 K |
| PW | Power REIT | 9.1021 | 2.45 M | -0.0725 | -0.79 | 1.2 K | 10.92 K |
| UUUU | Energy Fuels Inc | 14.38 | 1.77 B | -0.155 | -1.07 | 590 | 8.48 K |
| JOB | General Employment Enterprises | 7.10 | 722.86 M | -0.20 | -2.74 | 693 | 4.92 K |
| IDR | Idaho Strategic Resources | 4.004 | 299.75 M | -0.616 | -13.33 | 25 | 100.1 |
| SDEV | Stablecoin Development Corporation | 212558.2656 | 57.36 M | -10121.8125 | -4.55 | 0 | 0 |
Canadian Securities Exchange (CN) CAD
Commodities (COMM) POINTS
Foreign Exchange Market (FOREX) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| CADZAR | Canadian Dollar / South African Rand | 7.189 | -0.1209 | -1.65 | 0 | 0 |
Global Indices (INDX) POINTS
| Symbol | Company Name | Price | Capital | Δ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| DJT | Dow Jones Transportation Average | 3733.04 | 5.72 T | -56.8499 | -1.5 | 32.7 M | 122.07 B |
National Association of Securities Dealers Automated Quotations (NASDAQ) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| AMZN | Amazon.com Inc | 5.855 | 2.89 T | -0.0635 | -1.07 | 152.36 M | 892.06 M |
| QCOM | Qualcomm Inc | 27.5093 | 189.54 B | -0.41 | -1.47 | 24.23 M | 666.52 M |
| MDLZ | Mondelez Intl Inc | 17.8737 | 84.25 B | -0.5831 | -3.16 | 28.85 M | 515.67 M |
| CMCSA | Comcast Corporation | 4.5436 | 88.06 B | -0.1454 | -3.1 | 95.46 M | 433.72 M |
| FSLR | First Solar Inc | 121.59 | 18.52 B | -2.92 | -2.35 | 2.75 M | 334.03 M |
| GRMN | Garmin Ltd | 15.2879 | 55.15 B | -2.603 | -14.55 | 19.75 M | 301.98 M |
| AMGN | Amgen Inc | 35.2547 | 252.64 B | -0.2841 | -0.8 | 8.54 M | 300.93 M |
| BKR | Baker Hughes A Ge Co. Cl A | 20.5033 | 48.52 B | -1.2736 | -5.85 | 12.56 M | 257.55 M |
| BIIB | Biogen Inc | 42.80 | 37.03 B | -0.45 | -1.04 | 5.21 M | 222.97 M |
| CSX | CSX Corp | 3.80 | 97.07 B | -0.0418 | -1.09 | 57.03 M | 216.7 M |
| WFRD | Weatherford International Plc | 17.2542 | 6.2 B | -0.2237 | -1.28 | 12.43 M | 214.47 M |
| SBUX | Starbucks Corporation | 7.6819 | 122.29 B | -0.0839 | -1.08 | 23.44 M | 180.09 M |
| HSIC | Henry Schein Inc | 19.7624 | 9.52 B | -1.4268 | -6.73 | 8.1 M | 159.98 M |
| WYNN | Wynn Resorts Ltd | 33.1164 | 8.55 B | -0.5153 | -1.53 | 3.8 M | 125.95 M |
| CME | CME Group Inc | 30.7254 | 112.93 B | -0.5054 | -1.62 | 3.78 M | 116.05 M |
| NTAP | Netapp Inc | 20.3051 | 36.55 B | -0.1028 | -0.5 | 5.03 M | 102.09 M |
| URBN | Urban Outfitters Inc | 32.32 | 7.26 B | -0.23 | -0.71 | 3.11 M | 100.51 M |
| PCAR | Paccar Inc | 14.286 | 55.98 B | -0.1066 | -0.74 | 6.89 M | 98.4 M |
| MYGN | Myriad Genetics Inc | 24.79 | 543.58 M | -0.85 | -3.32 | 3.85 M | 95.49 M |
| HST | Host Marriott Financial Trust | 5.7062 | 17.73 B | -0.0982 | -1.69 | 16.69 M | 95.22 M |
| GT | Goodyear Tire Rubber | 11.1444 | 1.16 B | -0.7287 | -6.14 | 8.12 M | 90.52 M |
| FITB | Fifth Third Bancorp | 5.4551 | 48.71 B | -0.123 | -2.21 | 15.92 M | 86.83 M |
| EXPD | Expeditors Intl | 25.5147 | 25.26 B | -0.7941 | -3.02 | 3.29 M | 83.97 M |
| CHRW | C.H. Robinson Ww | 37.7431 | 15.58 B | -0.9109 | -2.36 | 2.09 M | 78.9 M |
| ZION | Zions Bancorp | 10.0446 | 9.63 B | -0.5519 | -5.21 | 7.74 M | 77.79 M |
| PTEN | Patterson-Uti Energy | 11.8027 | 4.05 B | -0.0824 | -0.69 | 6.39 M | 75.41 M |
| JBHT | J B Hunt Transport | 26.733 | 21.22 B | -0.2545 | -0.94 | 2.81 M | 75.21 M |
| EXPE | Expedia Group Inc | 29.6011 | 30.97 B | -0.739 | -2.44 | 2.5 M | 74.07 M |
| LIN | Linde Plc | 58.0696 | 239.87 B | -0.6004 | -1.02 | 1.23 M | 71.46 M |
| FFIV | F5 Networks Inc | 45.34 | 18.05 B | -0.42 | -0.92 | 1.49 M | 67.54 M |
| STRA | Strayer Education | 142.0106 | 1.22 B | -4.2197 | -2.89 | 441.6 K | 62.71 M |
| ILMN | Illumina Inc | 31.2743 | 31.68 B | -0.6712 | -2.1 | 1.92 M | 60.11 M |
| ROST | Ross Stores Inc | 9.5044 | 76.1 B | -0.0784 | -0.82 | 6.32 M | 60.08 M |
| SBAC | SBA Communications | 26.2381 | 19.48 B | -0.3394 | -1.28 | 2.21 M | 58.06 M |
| PEGA | Pegasystems Inc | 6.5977 | 5.24 B | -0.2069 | -3.04 | 7.3 M | 48.18 M |
| UAL | United Airlines Holdings Inc | 6.46 | 36.14 B | -0.18 | -2.71 | 7.18 M | 46.4 M |
| ERIC | Ericsson ADR | 6.1244 | 34.38 B | -0.141 | -2.25 | 7.31 M | 44.75 M |
| ACGL | Arch Capital Grp Ltd | 7.1582 | 35.56 B | -0.0432 | -0.6 | 6.15 M | 44 M |
| CENX | Century Aluminum C | 8.52 | 3.52 B | -0.18 | -2.07 | 4.93 M | 42.01 M |
| TER | Teradyne Inc | 7.5173 | 41.18 B | -0.1012 | -1.33 | 5.49 M | 41.28 M |
| CAR | Avis Budget Group | 8.6555 | 4.44 B | -0.2945 | -3.29 | 4.33 M | 37.49 M |
| REG | Regency Centers Corp | 17.6394 | 14.16 B | -0.1526 | -0.86 | 2.07 M | 36.53 M |
| SWKS | Skyworks Solutions | 8.1567 | 21.17 B | -0.0632 | -0.77 | 4.4 M | 35.92 M |
| MLCO | Melco Resorts & Entertainment ADR | 4.0339 | 1.5 B | -0.0717 | -1.75 | 8.66 M | 34.93 M |
| PAAS | Pan Amer Silver Corp | 17.2246 | 15.55 B | -0.3613 | -2.05 | 2.02 M | 34.75 M |
| AMSC | Amer Superconductor | 317.60 | 1.21 B | -8.60 | -2.64 | 108.16 K | 34.35 M |
| SSRM | Ssr Mining Inc | 18.905 | 5.38 B | -0.2953 | -1.54 | 1.73 M | 32.71 M |
| UCB | United Community Banks, Inc. | 14.572 | 4.46 B | -0.2596 | -1.75 | 2.19 M | 31.98 M |
| JBLU | Jetblue Airways Cp | 4.76 | 1.44 B | -0.13 | -2.66 | 5.97 M | 28.4 M |
| PRDO | Perdoceo Education Corp | 19.6034 | 1.82 B | -0.4434 | -2.21 | 1.45 M | 28.39 M |
| VECO | Veeco Instrument | 23.12 | 2.47 B | -0.12 | -0.52 | 1.07 M | 24.7 M |
| SMTC | Semtech Corp | 14.99 | 11.15 B | -0.31 | -2.03 | 1.63 M | 24.46 M |
| PLCE | Children's Place Inc | 29.6756 | 9.93 M | -0.4488 | -1.49 | 783.35 K | 23.25 M |
| PTC | Ptc Inc | 14.95 | 21.32 B | -0.25 | -1.64 | 1.55 M | 23.15 M |
| WTW | Weight Watchers International, Inc | 51.7147 | 30.32 B | -0.7257 | -1.38 | 405.81 K | 20.99 M |
| CSIQ | Canadian Solar Inc | 15.92 | 681.68 M | -0.49 | -2.99 | 1.3 M | 20.67 M |
| INCY | Incyte Corp | 6.36 | 24.81 B | -0.34 | -5.07 | 3.06 M | 19.47 M |
| CROX | Crocs Inc | 6.31 | 7.17 B | -0.28 | -4.25 | 3.04 M | 19.21 M |
| SVC | Service Properties Trust | 6.968 | 720.47 M | -0.1709 | -2.39 | 2.71 M | 18.91 M |
| ODFL | Old Dominion Freight Line Inc | 3.4486 | 35.37 B | -0.1815 | -5 | 5.33 M | 18.39 M |
| CAKE | Cheesecake Fact | 13.8474 | 5.29 B | -0.0999 | -0.72 | 1.27 M | 17.52 M |
| SEAC | Sea Change Intl IN | 127.40 | 8.4 M | -5.00 | -3.78 | 127.78 K | 16.28 M |
| JAKK | Jakks Pacific Inc | 106.6844 | 416.07 M | -19.0316 | -15.14 | 150.55 K | 16.06 M |
| WERN | Werner Enterprise | 10.98 | 1.66 B | -0.0889 | -0.8 | 1.41 M | 15.44 M |
| EXEL | Exelixis Inc | 6.49 | 17.04 B | -0.30 | -4.42 | 2.36 M | 15.3 M |
| VSAT | Viasat Inc | 29.06 | 9.81 B | -1.39 | -4.56 | 524.93 K | 15.25 M |
| ADEA | Adeia Inc | 4.2428 | 1.84 B | -0.0671 | -1.56 | 3.51 M | 14.89 M |
| ALGT | Allegiant Travel Com | 31.751 | 2.53 B | -0.2187 | -0.68 | 452.6 K | 14.37 M |
| IONS | Ionis Pharmaceuticals | 12.56 | 4.54 B | -0.10 | -0.79 | 1.13 M | 14.17 M |
| CATY | Cathay Genl Bncp | 5.4308 | 4.35 B | -0.4108 | -7.03 | 2.59 M | 14.05 M |
| SHOO | Steven Maddens Ltd | 6.2545 | 3.01 B | -0.3406 | -5.16 | 2.24 M | 14.03 M |
| BMRN | Biomarin Pharmaceuticals | 15.72 | 10.98 B | -0.21 | -1.32 | 870.4 K | 13.68 M |
| MIDD | Middleby Corp | 14.5567 | 6.12 B | -0.20 | -1.36 | 933.86 K | 13.59 M |
| RGS | Regis Corp | 306.8959 | 58.87 M | -2.2705 | -0.73 | 43.98 K | 13.5 M |
| AETR | Aetherion Technologies Inc. | 100.30 | 33.24 M | -1.85 | -1.81 | 132.12 K | 13.25 M |
| EEFT | Euronet Worldwide | 22.27 | 2.57 B | -0.42 | -1.85 | 575.14 K | 12.81 M |
| DHC | Diversified Healthcare Trust | 7.6006 | 1.77 B | -0.1975 | -2.53 | 1.63 M | 12.39 M |
| UPBD | Upbound Group Inc. | 18.46 | 1.39 B | -0.36 | -1.91 | 664.9 K | 12.27 M |
| ARCB | Arcbest Corp | 20.6321 | 2.97 B | -1.014 | -4.68 | 591.61 K | 12.21 M |
| WAFD | Washington Federal | 11.3452 | 2.17 B | -0.073 | -0.64 | 1.08 M | 12.21 M |
| AMKR | Amkor Technology | 5.0957 | 9.2 B | -0.0372 | -0.72 | 2.33 M | 11.87 M |
| VRSK | Verisk Analytics Inc | 25.7019 | 26.85 B | -0.3814 | -1.46 | 461.2 K | 11.85 M |
| FORM | Formfactor Inc | 16.34 | 7.24 B | -0.19 | -1.15 | 703.01 K | 11.49 M |
| REGN | Regeneron Pharmaceuticals | 14.949 | 98.4 B | -0.9039 | -5.7 | 759.2 K | 11.35 M |
| TXRH | Texas Roadhouse Inc | 8.5357 | 12.21 B | -0.1425 | -1.64 | 1.32 M | 11.31 M |
| EWBC | East West Bancorp | 6.0449 | 17.97 B | -0.4049 | -6.28 | 1.85 M | 11.18 M |
| LULU | Lululemon Athletica | 12.365 | 12.1 B | -0.205 | -1.63 | 890.38 K | 11.01 M |
| GERN | Geron Corp | 4.9416 | 640.24 M | -0.4252 | -7.92 | 2.16 M | 10.69 M |
| LSTR | Landstar System | 28.0434 | 4.99 B | -0.3343 | -1.18 | 378.05 K | 10.6 M |
| CASY | Casey's General Stor | 27.5683 | 26.12 B | -0.2168 | -0.78 | 360.48 K | 9.94 M |
| ANDE | Andersons Inc | 14.9487 | 1.85 B | -0.9671 | -6.08 | 637.05 K | 9.52 M |
| PZZA | Papa John's Intl | 9.0277 | 630.78 M | -0.1965 | -2.13 | 1 M | 9.05 M |
| IDXX | Idexx Laboratories | 25.32 | 54.99 B | -0.155 | -0.61 | 353.35 K | 8.95 M |
| HTLD | Heartland Express | 10.3655 | 801.17 M | -0.1862 | -1.76 | 839.25 K | 8.7 M |
| MNKD | Mannkind Corp | 27.40 | 1.34 B | -1.70 | -5.84 | 316.38 K | 8.67 M |
| WTFC | Wintrust Financial Corp | 21.78 | 10.42 B | -0.9491 | -4.18 | 383.84 K | 8.36 M |
| WWD | Woodward Inc | 20.7083 | 19.6 B | -0.596 | -2.8 | 391.02 K | 8.1 M |
| NDSN | Nordson Corp | 21.8868 | 18.19 B | -0.4483 | -2.01 | 340.8 K | 7.46 M |
| PODD | Insulet Corp | 11.77 | 10.36 B | -0.13 | -1.09 | 633.06 K | 7.45 M |
| ALKS | Alkermes Plc | 7.83 | 7.89 B | -0.30 | -3.69 | 937.1 K | 7.34 M |
New York Stock Exchange (NYSE) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| BAC | Bank of America Corporation | 11.3284 | 348.53 B | -0.0771 | -0.68 | 200.08 M | 2.27 B |
| GS | Goldman Sachs Group | 126.9962 | 263.51 B | -1.5809 | -1.23 | 11.14 M | 1.42 B |
| C | Citigroup Inc | 29.1668 | 205.34 B | -0.5143 | -1.73 | 48.15 M | 1.4 B |
| JPM | JP Morgan Chase & Company | 27.9657 | 910.4 B | -0.3246 | -1.15 | 42.55 M | 1.19 B |
| BB | Blackberry Ltd | 57.61 | 5.35 B | -2.00 | -3.36 | 19.95 M | 1.15 B |
| XOM | Exxon Mobil Corporation | 42.0023 | 692.57 B | -0.2592 | -0.61 | 22.79 M | 957.36 M |
| F | Ford Motor Company | 3.6996 | 47.52 B | -0.0865 | -2.28 | 240.1 M | 888.26 M |
| GE | General Electric Company | 48.8421 | 343.29 B | -0.4475 | -0.91 | 16.76 M | 818.41 M |
| WFC | Wells Fargo & Company | 17.5094 | 257.44 B | -0.568 | -3.14 | 46.08 M | 806.76 M |
| AIG | American International Group | 22.6198 | 42.81 B | -1.8871 | -7.7 | 31.22 M | 706.22 M |
| HIG | Hartford Financial Services Group | 17.7226 | 36.61 B | -1.0007 | -5.34 | 27.19 M | 481.93 M |
| MS | Morgan Stanley | 22.0257 | 296.05 B | -0.4618 | -2.05 | 20.01 M | 440.83 M |
| CVX | Chevron Corp | 39.467 | 422.1 B | -0.2174 | -0.55 | 10.7 M | 422.13 M |
| RIG | Transocean Inc | 67.1685 | 5.94 B | -1.1937 | -1.75 | 6.2 M | 416.63 M |
| AEM | Agnico-Eagle Mines Ltd | 43.3793 | 90.19 B | -1.5703 | -3.49 | 9.56 M | 414.75 M |
| MGM | MGM Resorts International | 8.8043 | 8.41 B | -0.3117 | -3.42 | 42.63 M | 375.33 M |
| LVS | Las Vegas Sands | 9.4136 | 25.47 B | -0.1774 | -1.85 | 37.86 M | 356.42 M |
| GRMN | Garmin Ltd | 15.2879 | -2.603 | -14.55 | 19.75 M | 301.98 M | |
| GNW | Genworth Financial Inc | 10.07 | 3.12 B | -0.80 | -7.36 | 29.05 M | 292.56 M |
| MSI | Motorola Solutions | 28.3665 | 87.69 B | -0.2522 | -0.88 | 9.83 M | 278.79 M |
| AA | Alcoa Corp | 24.6985 | 10.68 B | -0.2328 | -0.93 | 10.45 M | 258.18 M |
| BKR | Baker Hughes A Ge Co. Cl A | 20.435 | -1.2693 | -5.85 | 12.56 M | 256.69 M | |
| COF | Capital One Financial Corp | 28.8749 | 116.46 B | -0.1863 | -0.64 | 7.69 M | 222.13 M |
| USB | U.S. Bancorp | 14.0424 | 94.22 B | -0.2739 | -1.91 | 15.75 M | 221.15 M |
| STT | State Street Corp | 27.652 | 47.26 B | -1.0683 | -3.72 | 7.51 M | 207.7 M |
| SCHW | The Charles Schwab Corp | 13.6805 | 158.61 B | -0.2423 | -1.74 | 14.95 M | 204.46 M |
| SWK | Stanley Black & Decker Inc | 31.8466 | 16.81 B | -0.8151 | -2.5 | 5.83 M | 185.8 M |
| PM | Philip Morris International Inc | 21.9516 | 306.52 B | -0.2178 | -0.98 | 8.21 M | 180.33 M |
| DD | Du Pont De.Nemours Inc | 9.028 | 20.5 B | -0.0763 | -0.84 | 19.94 M | 180.01 M |
| TAP | Molson Coors Brewing Company | 29.8055 | 7.38 B | -2.784 | -8.54 | 5.96 M | 177.74 M |
| DE | Deere & Company | 34.1564 | 183.02 B | -0.3287 | -0.95 | 5.01 M | 171.06 M |
| BDX | Becton Dickinson and Company | 39.5571 | 58.76 B | -0.8083 | -2 | 4.28 M | 169.28 M |
| PNC | PNC Bank | 32.0454 | 91.67 B | -0.7574 | -2.31 | 5.1 M | 163.33 M |
| NUE | Nucor Corp | 24.8745 | 59.16 B | -0.238 | -0.95 | 6.5 M | 161.6 M |
| FDX | Fedex Corp | 60.0436 | 74.78 B | -1.5728 | -2.55 | 2.66 M | 159.71 M |
| AU | Anglogold Ashanti Ltd ADR | 32.8321 | 44.31 B | -1.0772 | -3.18 | 4.68 M | 153.74 M |
| NOV | Nov Inc | 29.7974 | 6.35 B | -0.1539 | -0.51 | 5.06 M | 150.73 M |
| SPG | Simon Property Group | 31.3047 | 88.68 B | -0.7182 | -2.24 | 4.75 M | 148.71 M |
| PRU | Prudential Financial Inc | 24.6258 | 41.99 B | -0.238 | -0.96 | 5.82 M | 143.26 M |
| M | Macy's Inc | 10.0403 | 6.35 B | -0.0912 | -0.9 | 14.14 M | 141.95 M |
| RL | Ralph Lauren Corp | 57.9876 | 23.28 B | -2.4412 | -4.04 | 2.36 M | 136.97 M |
| PSA-P-S | Public Storage DEP SH REPSTG PFD SH BEN INT SER S | 74.69 | -0.52 | -0.69 | 1.8 M | 134.15 M | |
| UPS | United Parcel Service | 30.5657 | 93.99 B | -0.3999 | -1.29 | 4.11 M | 125.74 M |
| ITW | Illinois Tool Works Inc | 31.3517 | 81.49 B | -0.3439 | -1.09 | 3.93 M | 123.22 M |
| SHEL | Royal Dutch Shell Plc ADR | 59.37 | 279.28 B | -0.71 | -1.18 | 1.99 M | 117.93 M |
| SKYD | Skydance Corporation | 8.8041 | 38.27 B | -0.0518 | -0.58 | 13.37 M | 117.74 M |
| TFC | Truist Financial Corp | 13.4329 | 59.79 B | -0.4754 | -3.42 | 8.67 M | 116.47 M |
| AAP | Advance Auto Parts Inc | 32.0095 | 2.76 B | -0.9581 | -2.91 | 3.61 M | 115.59 M |
| CDE | Coeur Mining Inc | 22.07 | 14.61 B | -0.13 | -0.59 | 4.9 M | 108.19 M |
| GFI | Gold Fields Ltd ADR | 8.2606 | 31.88 B | -0.1808 | -2.14 | 12.99 M | 107.3 M |
| VLO | Valero Energy Corp | 10.1096 | 104.57 B | -0.1484 | -1.45 | 10.27 M | 103.84 M |
| CRL | Charles River Laboratories Intl | 34.07 | 16.33 B | -3.03 | -8.17 | 3.04 M | 103.57 M |
| NBR | Nabors Industries | 891.4416 | 1.36 B | -6.2572 | -0.7 | 116 K | 103.41 M |
| LNC | Lincoln National Corp | 14.8821 | 8 B | -0.4471 | -2.92 | 6.92 M | 103.02 M |
| VNO | Vornado Realty Trust | 23.838 | 7.07 B | -0.5812 | -2.38 | 4.28 M | 101.94 M |
| APD | Air Products and Chemicals | 56.5801 | 70.41 B | -0.685 | -1.2 | 1.67 M | 94.61 M |
| RRC | Range Resources Corp | 47.3509 | 12.03 B | -0.5883 | -1.23 | 1.99 M | 94.43 M |
| RF | Regions Financial Corp | 3.0047 | 24.23 B | -0.1093 | -3.51 | 31.34 M | 94.17 M |
| TT | Trane Technologies Plc | 15.7485 | 92.82 B | -0.1204 | -0.76 | 5.9 M | 92.9 M |
| PSA | Public Storage | 40.7479 | 62.28 B | -0.2837 | -0.69 | 2.27 M | 92.46 M |
| PWR | Quanta Services | 21.0693 | 91.33 B | -0.256 | -1.2 | 4.26 M | 89.78 M |
| BBY | Best Buy Company | 22.6173 | 21.69 B | -0.2089 | -0.92 | 3.87 M | 87.54 M |
| FITB | Fifth Third Bancorp | 5.4166 | -0.1222 | -2.21 | 15.92 M | 86.22 M | |
| TPR | Tapestry Inc | 21.0068 | 26.06 B | -0.292 | -1.37 | 4.05 M | 85.17 M |
| ITT | ITT Inc | 13.7147 | 19.14 B | -0.0996 | -0.72 | 6.13 M | 84.09 M |
| EXPD | Expeditors Intl | 25.5147 | -0.7941 | -3.02 | 3.29 M | 83.97 M | |
| UNM | Unumprovident Corp | 12.2169 | 12.26 B | -0.6433 | -5 | 6.83 M | 83.48 M |
| DLB | Dolby Laboratories | 32.0733 | 6.05 B | -1.7291 | -5.12 | 2.46 M | 78.85 M |
| PH | Parker-Hannifin Corp | 41.2451 | 120.81 B | -0.5445 | -1.3 | 1.8 M | 74.42 M |
| WHR | Whirlpool Corp | 41.4481 | 1.9 B | -1.4295 | -3.33 | 1.76 M | 72.91 M |
| LIN | Linde Plc | 58.0696 | -0.6004 | -1.02 | 1.23 M | 71.46 M | |
| CBRE | CBRE Group Inc | 10.33 | 38.2 B | -0.45 | -4.17 | 6.91 M | 71.43 M |
| BXP | Boston Properties | 32.3146 | 11.17 B | -0.7557 | -2.29 | 2.13 M | 68.93 M |
| L | Loews Corp | 31.09 | 22.61 B | -0.2105 | -0.67 | 2.14 M | 66.51 M |
| FLS | Flowserve Corp | 24.9474 | 10.61 B | -0.2206 | -0.88 | 2.66 M | 66.44 M |
| VTR | Ventas Inc | 21.7887 | 47.41 B | -0.9258 | -4.08 | 3.02 M | 65.84 M |
| AEO | American Eagle Outfitters | 10.0772 | 3.63 B | -0.1128 | -1.11 | 6.41 M | 64.56 M |
| KIM | Kimco Realty Corp | 5.875 | 16.92 B | -0.2307 | -3.78 | 10.7 M | 62.88 M |
| VMRK | Vivmark Residential | 13.6879 | 49.47 B | -0.3117 | -2.23 | 4.49 M | 61.5 M |
| DAL | Delta Air Lines Inc | 6.1703 | 56.94 B | -0.0518 | -0.83 | 9.93 M | 61.26 M |
| ICE | Intercontinental Exchange | 17.0464 | 99.4 B | -0.2441 | -1.41 | 3.59 M | 61.12 M |
| OI | Owens-Illinois | 31.8626 | 751.24 M | -0.2058 | -0.64 | 1.9 M | 60.66 M |
| LUV | Southwest Airlines Company | 7.0375 | 22.14 B | -0.0687 | -0.97 | 8.32 M | 58.53 M |
| OMC | Omnicom Group Inc | 21.0323 | 23.82 B | -0.2428 | -1.14 | 2.77 M | 58.21 M |
| ASH | Ashland Global Holdings Inc | 13.0978 | 3.45 B | -0.2149 | -1.61 | 4.32 M | 56.6 M |
| MTB | M&T Bank Corp | 37.875 | 31.58 B | -1.1185 | -2.87 | 1.46 M | 55.37 M |
| WAT | Waters Corp | 57.28 | 45.38 B | -0.65 | -1.12 | 966.37 K | 55.35 M |
| TSN | Tyson Foods | 9.0679 | 20.85 B | -0.0799 | -0.87 | 6.09 M | 55.24 M |
| GME | Gamestop Corp | 3.996 | 12.93 B | -0.0404 | -1 | 13.66 M | 54.58 M |
| CIEN | Ciena Corp | 11.77 | 41.69 B | -0.26 | -2.16 | 4.55 M | 53.57 M |
| WELL | Welltower Inc | 21.4484 | 179.68 B | -0.6033 | -2.74 | 2.5 M | 53.52 M |
| MSCI | MSCI Inc | 26.5805 | 47.36 B | -0.1405 | -0.53 | 1.92 M | 51.11 M |
| FRT | Federal Realty Investment Trust | 34.1898 | 9.74 B | -0.5014 | -1.45 | 1.46 M | 49.85 M |
| KEY | Keycorp | 3.1558 | 22.52 B | -0.1305 | -3.97 | 15.67 M | 49.46 M |
| MHK | Mohawk Industries | 41.62 | 8.52 B | -1.10 | -2.57 | 1.15 M | 47.96 M |
| EMN | Eastman Chemical Company | 17.0929 | 7.5 B | -0.0997 | -0.58 | 2.73 M | 46.62 M |
| HP | Helmerich & Payne | 20.8359 | 3.71 B | -0.4588 | -2.15 | 2.24 M | 46.58 M |
| PPG | PPG Industries | 20.8215 | 27.03 B | -0.1156 | -0.55 | 2.23 M | 46.34 M |
| FIS | Fidelity National Information Services | 16.524 | 14.62 B | -0.0905 | -0.54 | 2.78 M | 45.88 M |
| MTZ | Mastec Inc | 11.68 | 14.86 B | -0.68 | -5.5 | 3.89 M | 45.4 M |
Toronto Stock Exchange (TO) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| BB | Blackberry Ltd | 61.39 | -2.50 | -3.91 | 1.83 M | 112.27 M | |
| RY | Royal Bank of Canada | 28.7476 | -0.2332 | -0.8 | 2.83 M | 81.38 M | |
| AEM | Agnico Eagle Mines Ltd | 45.6639 | -1.8374 | -3.87 | 1.72 M | 78.62 M | |
| CNQ | Canadian Natural Resources Ltd. | 9.5804 | -0.0559 | -0.58 | 7.09 M | 67.94 M | |
| TD | Toronto-Dominion Bank | 16.4818 | -0.0864 | -0.52 | 2.92 M | 48.17 M | |
| BBD-B | Bombardier Inc Series B | 99.9183 | -1.5509 | -1.53 | 274.14 K | 27.39 M | |
| BCE | BCE Inc | 10.0949 | -0.1448 | -1.41 | 1.86 M | 18.82 M | |
| FFH | Fairfax Financial Holdings Ltd | 265.1942 | -3.6313 | -1.35 | 67.92 K | 18.01 M | |
| GIB-A | CGI Inc | 12.6743 | -0.2477 | -1.92 | 1.13 M | 14.33 M | |
| ONEX | Onex Corp | 22.4128 | -0.337 | -1.48 | 312.15 K | 7 M | |
| PAAS | Pan American Silver Corp | 18.3448 | -0.4213 | -2.25 | 350.06 K | 6.42 M | |
| AGI | Alamos Gold Inc Cls A | 7.7659 | -0.0661 | -0.84 | 657.13 K | 5.1 M | |
| BBD-A | Bombardier Inc | 113.25 | -1.75 | -1.52 | 45.01 K | 5.1 M | |
| TKO | Taseko Mines Ltd | 3.30 | -0.14 | -4.07 | 1.54 M | 5.08 M | |
| MX | Methanex Corp | 12.6129 | -0.3771 | -2.9 | 383.02 K | 4.83 M | |
| SSRM | Ssr Mining Inc | 20.3514 | -0.2298 | -1.12 | 236.9 K | 4.82 M | |
| BHC | Bausch Health Companies Inc | 13.2926 | -0.1504 | -1.12 | 331.3 K | 4.4 M | |
| GTE | Gran Tierra Energy Inc | 52.00 | -0.50 | -0.95 | 79.67 K | 4.14 M | |
| CLS | Celestica Inc Sv | 8.54 | -0.26 | -2.95 | 481.9 K | 4.12 M | |
| CEF | Sprott Physical Gold Silver Trust | 14.8009 | -0.0995 | -0.67 | 247.51 K | 3.66 M | |
| TXG | Torex Gold Resources Inc | 11.0524 | -1.394 | -11.2 | 327.02 K | 3.61 M | |
| LB | Laurentian Bank | 17.4506 | -0.2935 | -1.65 | 151.82 K | 2.65 M | |
| HR-UN | H&R Real Estate Investment Trust | 6.3544 | -0.0492 | -0.77 | 322.67 K | 2.05 M | |
| WCN | Waste Connections Inc | 14.7513 | -0.1495 | -1 | 126.97 K | 1.87 M | |
| CAR-UN | Canadian Apartment Properties Real Estate Investment Trust | 6.7004 | -0.0835 | -1.23 | 166.87 K | 1.12 M | |
| NPI | Northland Power Inc | 3.7588 | -0.0458 | -1.2 | 261.91 K | 984.46 K | |
| CPX | Capital Power Corp | 7.291 | -0.0649 | -0.88 | 126.18 K | 919.96 K | |
| CCL-B | CCL Industries Inc | 3.4874 | -0.0489 | -1.38 | 256.93 K | 896 K | |
| BNE | Bonterra Energy Corp | 15.5476 | -0.265 | -1.68 | 30.91 K | 480.58 K | |
| WPRT | Westport Fuel Systems Inc | 106.80 | -1.60 | -1.48 | 3.92 K | 418.76 K | |
| AETR | Aetherion Technologies Inc. | 106.80 | -1.60 | -1.48 | 3.92 K | 418.76 K | |
| TPX-B | Molson Coors Canada Inc | 32.055 | -2.5729 | -7.43 | 12.69 K | 406.65 K | |
| ALS | Altius Minerals Corp | 6.0233 | -0.1755 | -2.83 | 62.46 K | 376.23 K | |
| TXR | Torex Resources Inc. | 10.9973 | -1.3871 | -11.2 | 32.7 K | 359.64 K | |
| TRZ | Transat At Inc | 15.07 | -0.15 | -0.99 | 23.06 K | 347.53 K | |
| WJX | Wajax Corp | 6.3705 | -0.18 | -2.75 | 53.56 K | 341.2 K | |
| TRX | Trx Gold Corporation | 3.22 | -0.02 | -0.62 | 102.43 K | 329.82 K | |
| PTM | Platinum Group Metals Ltd | 183.00 | -5.00 | -2.66 | 1.69 K | 308.54 K | |
| WSP | WSP Global Inc | 15.1184 | -0.0828 | -0.54 | 19.09 K | 288.64 K | |
| AIF | Altus Group Ltd | 6.8988 | -0.0561 | -0.81 | 31.88 K | 219.93 K | |
| TPX-A | Molson Coors Canada Inc | 35.3588 | -2.5044 | -6.61 | 5.91 K | 209.04 K | |
| TRI-PB | Thomson Reuters Corp Sr B Prf | 9.5206 | -0.1137 | -1.18 | 11.13 K | 105.99 K | |
| SLF-PE | Sun Life Financial Sr 5 Prf | 7.8151 | -0.0504 | -0.64 | 10.89 K | 85.1 K | |
| GBT | Bmtc Group Inc | 7.958 | -0.2217 | -2.71 | 10.67 K | 84.94 K | |
| LGO | Largo Resources Ltd | 17.00 | -1.00 | -5.56 | 4.66 K | 79.14 K | |
| LFE | Canadian Life Companies Split Corp | 3.4978 | -0.0443 | -1.25 | 21.55 K | 75.36 K | |
| PHX | Phx Energy Services Corp | 3.2798 | -0.0166 | -0.5 | 19.99 K | 65.57 K | |
| EIF | Exchange Income Corp | 4.0578 | -0.0509 | -1.24 | 14.6 K | 59.24 K | |
| SDE | Spartan Delta Corp | 131.8958 | -10.4129 | -7.32 | 447 | 58.96 K | |
| BN-PN | Brookfield Corporation | 6.8396 | -0.0624 | -0.9 | 8.13 K | 55.63 K | |
| TOT | Total Energy Services Inc | 3.349 | -0.0513 | -1.51 | 16.1 K | 53.93 K | |
| LAS-A | Lassonde Industries Inc | 35.0381 | -0.304 | -0.86 | 1.5 K | 52.56 K | |
| ET | Evertz Technologies Ltd | 3.0175 | -0.1115 | -3.56 | 16.8 K | 50.69 K | |
| BCE-PF | BCE Inc Pref AF | 7.0034 | -0.037 | -0.53 | 6.1 K | 42.72 K | |
| AUMN | Golden Minerals Company | 5.97 | -0.18 | -2.93 | 5.6 K | 33.43 K | |
| BYD | Boyd Group Services Inc | 3.1891 | -0.0635 | -1.95 | 9.8 K | 31.25 K | |
| SLF-PC | Sun Life Financial Sr 3 Prf | 7.9323 | -0.0675 | -0.84 | 2.69 K | 21.3 K | |
| BCE-PY | BCE Inc Pref Y | 7.326 | -0.1474 | -1.97 | 2.5 K | 18.29 K | |
| BCT | Briacell Therapeutics Corp | 60.3534 | -2.4141 | -3.85 | 288 | 17.38 K | |
| BBD-PB | Bombardier Inc Pref B | 3.6587 | -0.0577 | -1.55 | 4.21 K | 15.42 K | |
| BCE-PS | Bce Inc Pref S | 7.1863 | -0.1299 | -1.78 | 1.65 K | 11.86 K | |
| CSW-B | Corby Spirit and Wine Limited | 5.1153 | -0.064 | -1.24 | 2.3 K | 11.77 K | |
| PDV-PA | Prime Dividend Corp Pref A | 3.9529 | -0.0757 | -1.88 | 2.5 K | 9.88 K | |
| BK-PA | Canadian Banc Corp Pref A | 4.1142 | -0.0493 | -1.18 | 1.3 K | 5.35 K | |
| SGY | Surge Energy Inc | 12.4912 | -0.0841 | -0.67 | 400 | 5 K | |
| CRRX | Carerx Corp | 15.7435 | -0.7871 | -4.76 | 300 | 4.72 K | |
| BCE-PE | Bce Inc Pref E | 7.1446 | -0.2077 | -2.82 | 160 | 1.14 K | |
| SKE | Skeena Resources Ltd | 12.00 | -4.00 | -25 | 45 | 540 | |
| GDL | Goodfellow Inc | 3.351 | -0.1283 | -3.69 | 100 | 335.1 |
United States Stock Exchanges (US) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| BOTY | Lingerie Fighting Championships Inc | 10500.00 | 38.64 K | -100.00 | -0.94 | 13.12 K | 137.76 M |
| ESINQ | ITT Educational Services Inc | 92.15 | -0.85 | -0.91 | 960.34 K | 88.5 M | |
| ASFX | American Scientific Resources Incorporated | 3.90 | -0.06 | -1.52 | 10.74 M | 41.88 M | |
| GRLF | Green Leaf Innovations Inc | 5.00 | 52.27 K | -0.75 | -13.04 | 3.77 M | 18.87 M |
| ERHE | ERHC Energy Inc | 59.00 | 575.89 K | -1.00 | -1.67 | 188.88 K | 11.14 M |
| CBRI | CMTSU Liquidation Inc | 3.24 | 8.16 K | -0.03 | -0.92 | 519.04 K | 1.68 M |
| CGIP | Celadon Group Inc | 8.6494 | 5.66 K | -0.319 | -3.56 | 156.83 K | 1.36 M |
| GAMI | GAMCO Investors Inc | 16.3621 | 536.94 M | -0.3308 | -1.98 | 53.85 K | 881.15 K |
| LCU | Lion Copper Corp. Common Shares | 19.17 | 70.29 M | -0.54 | -2.74 | 37.98 K | 728.04 K |
| ERGO | Entia Biosciences Inc | 5.10 | 77.42 K | -0.10 | -1.92 | 131.77 K | 672.01 K |
| SPDC | Speed Commerce Inc | 39.68 | 603 | -2.40 | -5.7 | 12.65 K | 502.07 K |
| ULTRF | Ultrapetrol (Bahamas) Limited | 4.84 | 14.07 K | -0.19 | -3.78 | 73.57 K | 356.09 K |
| HDYNQ | Hyperdynamics Corporation | 10.40 | -0.1496 | -1.42 | 22.53 K | 234.29 K | |
| SEII | Sharing Economy International Inc | 8700.00 | 645.17 K | -300.00 | -3.33 | 24 | 208.8 K |
| NEOM | NeoMedia Technologies Inc | 21.75 | 508.84 K | -1.05 | -4.61 | 8.04 K | 174.78 K |
| ICBU | Imd Companies | 7.00 | 2.28 M | -0.50 | -6.67 | 20 K | 140 K |
| SYNE | Synthesis Energy Systems Inc | 62.7136 | 157 | -0.6464 | -1.02 | 1.66 K | 104.17 K |
| PJET | Priority Aviation Inc | 775.00 | 98.01 K | -25.00 | -3.13 | 40 | 31 K |
| ESNC | EnSync Inc | 5.05 | 1 | -0.30 | -5.61 | 5.78 K | 29.21 K |
| WNBD | Winning Brands Corporation | 4.70 | 20.99 K | -0.05 | -1.05 | 5.03 K | 23.64 K |
| XLWH | Xinliwang International Holdings Company Ltd | 60.00 | 21.84 K | -10.00 | -14.29 | 348 | 20.88 K |
| YVRLF | Liquid Media Group Ltd. | 51.26 | 482 | -3.64 | -6.63 | 305 | 15.63 K |
| FCGD | First Colombia Gold Corp | 70.00 | 978.13 K | -15.00 | -17.65 | 103 | 7.21 K |
| GSFI | Green Stream Holdings Inc | 5029.9282 | 654.18 K | -1058.9321 | -17.39 | 1 | 5.03 K |
| BLFE | BioLife Sciences Inc | 4.5001 | 318.35 K | -0.75 | -14.29 | 884 | 3.98 K |
| MIHL | Montague International Holding Ltd | 8.50 | 12.63 K | -0.50 | -5.56 | 341 | 2.9 K |
| LGBI | Cannabiz Mobile Inc | 25.20 | 64.81 K | -1.20 | -4.55 | 67 | 1.69 K |
| HMNY | Helios and Matheson Analytics Inc | 1040.3394 | -55.0698 | -5.03 | 1 | 1.04 K | |
| ELCO | Elcom International Inc | 22.00 | 16.57 M | -11.00 | -33.33 | 0 | 0 |
Toronto Venture Exchange (V) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| AZR | Azarga Metals Corp | 127.50 | 367.62 K | -2.50 | -1.92 | 139.25 K | 17.75 M |
| MYID | Killi Ltd | 41.8525 | -13.951 | -25 | 57.06 K | 2.39 M | |
| CAMB | Cambria Gold Mines Inc. | 16.75 | -2.00 | -10.67 | 116.5 K | 1.95 M | |
| AVCR | Avricore Health Inc | 25.20 | -3.60 | -12.5 | 26.8 K | 675.33 K | |
| DEC | Decade Resources Ltd | 12.50 | -1.75 | -12.28 | 28.95 K | 361.85 K | |
| CD | Cantex Mine Development Corp | 12.00 | -10.50 | -46.67 | 28.23 K | 338.77 K | |
| POND | Pond Technologies Holdings Inc | 7.6389 | -0.3472 | -4.35 | 30.2 K | 230.69 K | |
| PX | Pelangio Exploration Inc | 5.20 | -0.20 | -3.7 | 29.5 K | 153.4 K | |
| VMY-H | Voice Mobility International Inc | 3.875 | -2.375 | -38 | 29.5 K | 114.31 K | |
| JSPX | JasperX Technologies Inc. | 170.00 | -20.00 | -10.53 | 504 | 85.68 K | |
| SKP | StrikePoint Gold Inc | 37.00 | -2.00 | -5.13 | 1.8 K | 66.78 K | |
| EPO-H | Encanto Potash Corp | 12.75 | -1.00 | -7.27 | 4.81 K | 61.3 K | |
| ENA | Enablence Technologies Inc | 576.00 | -24.00 | -4 | 102 | 58.75 K | |
| CMIL | Capella Minerals Limited | 11.55 | -1.05 | -8.33 | 4.33 K | 50.07 K | |
| SC-H | Serrano Resources Ltd | 16.00 | -1.50 | -8.57 | 1.92 K | 30.72 K | |
| PKT | Parkit Enterprise Inc | 4.10 | -0.40 | -8.89 | 6.7 K | 27.47 K | |
| SGLD | Scorpio Gold Corporation | 8.28 | -1.08 | -11.54 | 2.73 K | 22.59 K | |
| BKM | Pacific Booker Minerals Inc | 8.10 | -0.14 | -1.7 | 2.11 K | 17.09 K | |
| GORO | Goldgroup Mining Inc. | 23.94 | -2.28 | -8.7 | 554 | 13.26 K | |
| SA-H | Southern Arc Minerals Inc | 4.40 | -0.20 | -4.35 | 2.8 K | 12.32 K | |
| SAG | Sterling Metals Corp | 230.00 | 6.09 M | -20.00 | -8 | 46 | 10.58 K |
| SNV | Sonoro Energy Ltd | 64.00 | -4.00 | -5.88 | 129 | 8.26 K | |
| ZYUS | ZYUS Life Sciences Corporation | 6.03 | -0.72 | -10.67 | 1.2 K | 7.24 K | |
| ANDC | Andina Copper Corporation | 6.25 | -1.875 | -23.08 | 1.05 K | 6.55 K | |
| PGE | Group Ten Metals Inc | 7.00 | -1.40 | -16.67 | 864 | 6.05 K | |
| NAR | North Arrow Minerals Inc | 16.00 | -1.00 | -5.88 | 375 | 6 K | |
| EGT | Eguana Technologies Inc | 18.00 | -1.00 | -5.26 | 320 | 5.76 K | |
| MVI-H | Monitor Ventures Inc | 10.00 | -0.50 | -4.76 | 460 | 4.6 K | |
| KEEK | Personas Social Incorporated | 135.00 | -45.00 | -25 | 33 | 4.46 K | |
| CTEK | CLEANTEK Industries Inc | 8.2353 | -1.7647 | -17.65 | 527 | 4.34 K | |
| ROAR | Lion Rock Resources Inc. | 10.00 | -1.00 | -9.09 | 261 | 2.61 K | |
| RPX | Red Pine Exploration Inc | 4.00 | -0.50 | -11.11 | 650 | 2.6 K | |
| ATOM | Atomic Minerals Corp | 21.5999 | -2.70 | -11.11 | 83 | 1.79 K | |
| ZC | Zimtu Capital Corp | 6.15 | -0.15 | -2.38 | 160 | 984 | |
| GAMA | Gamma Resources Ltd. | 3.92 | -0.56 | -12.5 | 179 | 701.68 | |
| BAV-H | Bravern Ventures Ltd | 15.8997 | -1.50 | -8.62 | 33 | 524.69 | |
| SMN | Sun Summit Minerals Corp | 22.50 | -0.90 | -3.85 | 22 | 495 | |
| MANU | Manhattan Uranium Discovery Corp. | 150.00 | -50.00 | -25 | 2 | 300 | |
| VCV | Vatic Ventures Corp. | 47.0978 | -14.1293 | -23.08 | 5 | 235.49 | |
| RMO | Rainy Mountain Royalty Corp | 4.00 | -2.00 | -33.33 | 30 | 120 |