Losers for 2 November 2009 from 00:00:00 until 23:59:59
Losers for 2 November 2009 from 00:00:00 until 23:59:59
American Stock Exchange (AMEX) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| IMO | Imperial Oil Ltd | 26.6615 | 60.13 B | -0.638 | -2.34 | 491.9 K | 13.11 M |
| CVM | Cel-Sci Corp | 6900.00 | 20.93 M | -975.00 | -12.38 | 740 | 5.11 M |
| SVM | Silvercorp Metals Inc | 4.3686 | 1.98 B | -0.0426 | -0.97 | 1.04 M | 4.54 M |
| FSP | Franklin Street Properties | 4.2235 | 43.84 M | -0.1167 | -2.69 | 764.8 K | 3.23 M |
| PRK | Park National Corp | 27.6486 | 3.19 B | -0.5685 | -2.01 | 72.7 K | 2.01 M |
| CQP | Cheniere Energy Partners LP | 3.4347 | 29.72 B | -0.0992 | -2.81 | 212.1 K | 728.49 K |
| LCTX | Lineage Cell Therapeutics Inc | 4.8827 | 250.45 M | -0.1545 | -3.07 | 87.39 K | 426.68 K |
| PLAG | Planet Green Holdings Corp | 602.50 | 5.13 M | -50.00 | -7.66 | 542 | 326.56 K |
| CATX | Perspective Therapeutics Inc | 10.30 | 96.16 M | -1.40 | -11.97 | 19.41 K | 199.92 K |
| BKTI | Bk Technologies Inc | 10.7237 | 252.1 M | -0.319 | -2.89 | 13.55 K | 145.28 K |
| COHN | Cohen & CO Inc | 21.2023 | 30.74 M | -2.1861 | -9.35 | 6.15 K | 130.37 K |
| CPHI | China Pharma Holdings | 296.00 | 24.08 M | -4.00 | -1.33 | 268 | 79.33 K |
| GENC | Gencor Industries IN | 4.9733 | 258.27 M | -0.0267 | -0.53 | 10.17 K | 50.56 K |
| CEV | Eaton Vance California Muni Income Trust | 5.2809 | 74.34 M | -0.0634 | -1.19 | 9.56 K | 50.48 K |
| SIF | Sifco Industries | 12.5592 | 126.01 M | -0.3026 | -2.35 | 3.1 K | 38.93 K |
| CKX | Ckx Lands | 10.3666 | 32.52 M | -0.2614 | -2.46 | 3.7 K | 38.36 K |
| AUMN | Golden Minerals Company | 161.25 | 3.45 M | -4.75 | -2.86 | 203 | 32.73 K |
| NEN | New England Realty Associates | 10.4616 | 159.52 M | -0.2012 | -1.89 | 2.1 K | 21.97 K |
| OPHC | Optimumbank Hlds | 424.016 | 113.17 M | -5.584 | -1.3 | 42 | 17.81 K |
| PW | Power REIT | 9.1065 | 2.45 M | -0.0655 | -0.71 | 1.8 K | 16.39 K |
| ACU | Acme United Corp | 5.9218 | 269.21 M | -0.0713 | -1.19 | 2.1 K | 12.44 K |
| BESS | Bimergen Energy Corporation | 50.40 | 20.58 M | -5.60 | -10 | 36 | 1.81 K |
| ENSV | Enservco Corpporation | 14.85 | 29.09 K | -0.15 | -1 | 67 | 994.95 |
| UUUU | Energy Fuels Inc | 13.74 | 1.77 B | -0.11 | -0.79 | 34 | 467.16 |
| PED | Pedevco Corp | 5376.00 | 173.46 M | -1344.00 | -20 | 0 | 0 |
Canadian Securities Exchange (CN) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| NP | NorthPalm Capital Corp | 3.50 | -1.75 | -33.33 | 288 | 1.01 K |
Commodities (COMM) POINTS
National Association of Securities Dealers Automated Quotations (NASDAQ) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| BIDU | Baidu Inc ADR | 37.545 | 26.43 B | -0.247 | -0.65 | 21.92 M | 822.84 M |
| INTC | Intel Corp | 12.2173 | 325.28 B | -0.0643 | -0.52 | 63.64 M | 777.45 M |
| AMGN | Amgen Inc | 35.4644 | 252.64 B | -0.8049 | -2.22 | 10.77 M | 381.86 M |
| VZ | Verizon Communications Inc | 11.7614 | 192.93 B | -0.072 | -0.61 | 21.73 M | 255.6 M |
| MU | Micron Technology | 6.4174 | 903.37 B | -0.2048 | -3.09 | 28.3 M | 181.6 M |
| WYNN | Wynn Resorts Ltd | 32.1937 | 8.55 B | -0.2936 | -0.9 | 5.46 M | 175.7 M |
| NTES | Netease Inc ADR | 5.8511 | 78.52 B | -0.1444 | -2.41 | 24.4 M | 142.76 M |
| EXC | Exelon Corp | 17.2667 | 47.22 B | -0.1971 | -1.13 | 6.87 M | 118.6 M |
| HST | Host Marriott Financial Trust | 5.6062 | 17.73 B | -0.1189 | -2.08 | 21.11 M | 118.35 M |
| GEN | Gen Digital Inc | 6.2118 | 17.61 B | -0.0715 | -1.14 | 17.58 M | 109.2 M |
| SOHU | Sohu.com Inc ADR | 54.07 | 359.88 M | -1.53 | -2.75 | 1.6 M | 86.7 M |
| ZION | Zions Bancorp | 10.3389 | 9.63 B | -0.081 | -0.78 | 7.1 M | 73.43 M |
| FLEX | Flextronics Intl Ltd | 4.6843 | 28.86 B | -0.0291 | -0.62 | 14.04 M | 65.78 M |
| SBAC | SBA Communications | 25.6509 | 19.48 B | -0.2294 | -0.89 | 2.24 M | 57.37 M |
| CENX | Century Aluminum C | 8.45 | 3.52 B | -0.22 | -2.54 | 6.19 M | 52.35 M |
| AMSC | Amer Superconductor | 325.00 | 1.21 B | -10.20 | -3.04 | 159.15 K | 51.72 M |
| SEAC | Sea Change Intl IN | 130.40 | 8.4 M | -5.00 | -3.69 | 394.49 K | 51.44 M |
| NWL | Newell Rubbermaid Inc | 8.2242 | 2.45 B | -0.2271 | -2.69 | 6.07 M | 49.93 M |
| NWS | News Cp Cl B | 11.8697 | 15.69 B | -0.0703 | -0.59 | 4.2 M | 49.82 M |
| UAL | United Airlines Holdings Inc | 6.44 | 36.14 B | -0.07 | -1.08 | 7.67 M | 49.39 M |
| SWKS | Skyworks Solutions | 8.1488 | 21.17 B | -0.0869 | -1.06 | 5.91 M | 48.14 M |
| SNY | Sanofi-Aventis S.A. ADR | 19.0639 | 116.12 B | -0.2194 | -1.14 | 2.2 M | 42.03 M |
| INSG | Inseego Corp | 88.30 | 81.98 M | -0.90 | -1.01 | 464.94 K | 41.05 M |
| ROP | Roper Industries | 45.6112 | 47.33 B | -0.2997 | -0.65 | 880.74 K | 40.17 M |
| DOX | Amdocs Ltd Ord | 19.2425 | 4.61 B | -0.4294 | -2.18 | 2.08 M | 39.98 M |
| XEL | XCEL Energy Inc | 10.6138 | 52.31 B | -0.0794 | -0.74 | 3.74 M | 39.68 M |
| CCEP | Coca-Cola Europacific Partners Plc | 5.4322 | 51.32 B | -0.0373 | -0.68 | 6.17 M | 33.51 M |
| SYNA | Synaptics Inc | 22.19 | 4.68 B | -0.31 | -1.38 | 1.45 M | 32.11 M |
| REG | Regency Centers Corp | 17.1188 | 14.16 B | -0.5259 | -2.98 | 1.77 M | 30.25 M |
| AZN | Astrazeneca Plc ADR | 21.8567 | 285.96 B | -0.2362 | -1.07 | 1.34 M | 29.29 M |
| BPOP | Popular Inc | 15.8843 | 9.96 B | -0.2997 | -1.85 | 1.76 M | 28.01 M |
| ODFL | Old Dominion Freight Line Inc | 3.545 | 35.37 B | -0.1404 | -3.81 | 7.84 M | 27.78 M |
| CDNS | Cadence Design Systems, Inc. | 6.02 | 91.46 B | -0.09 | -1.47 | 4.53 M | 27.27 M |
| UTHR | United Therapeutic | 42.27 | 25.27 B | -0.27 | -0.63 | 643.62 K | 27.21 M |
| SEIC | Sei Investments Company | 13.9155 | 12.92 B | -0.0721 | -0.52 | 1.77 M | 24.69 M |
| MSTR | Strategy | 8.655 | 48.43 B | -0.072 | -0.83 | 2.85 M | 24.68 M |
| IDCC | Interdigital Inc | 15.3449 | 7.61 B | -0.1508 | -0.97 | 1.6 M | 24.59 M |
| TTWO | Take-Two Interactive Software | 10.90 | 42.44 B | -0.07 | -0.64 | 2.24 M | 24.37 M |
| ADEA | Adeia Inc | 4.3668 | 1.84 B | -0.1281 | -2.85 | 5.4 M | 23.57 M |
| VECO | Veeco Instrument | 23.55 | 2.47 B | -0.80 | -3.29 | 965.05 K | 22.73 M |
| RYAAY | Ryanair Hlds Plc ADR | 8.6816 | 29.98 B | -0.1457 | -1.65 | 2.51 M | 21.75 M |
| LSTR | Landstar System | 27.7727 | 4.99 B | -0.2786 | -0.99 | 762.7 K | 21.18 M |
| NICE | Nice Ltd ADR | 27.8771 | 5.4 B | -1.5487 | -5.26 | 717.19 K | 19.99 M |
| CAKE | Cheesecake Fact | 13.7628 | 5.29 B | -0.2153 | -1.54 | 1.41 M | 19.4 M |
| ARCB | Arcbest Corp | 21.5138 | 2.97 B | -1.2521 | -5.5 | 883.47 K | 19.01 M |
| IONS | Ionis Pharmaceuticals | 12.38 | 4.54 B | -0.29 | -2.29 | 1.51 M | 18.64 M |
| ADTN | Adtran Inc | 17.3325 | 396 M | -0.1441 | -0.82 | 1.04 M | 18.09 M |
| GERN | Geron Corp | 5.1967 | 640.24 M | -0.5764 | -9.98 | 3.43 M | 17.82 M |
| LNT | Alliant Energy Corp | 7.5169 | 18.95 B | -0.0541 | -0.71 | 2.17 M | 16.33 M |
| JACK | Jack IN The Box Inc | 14.7242 | 269.85 M | -0.4114 | -2.72 | 1.09 M | 16 M |
| EEFT | Euronet Worldwide | 22.95 | 2.57 B | -0.70 | -2.96 | 683.67 K | 15.69 M |
| REGN | Regeneron Pharmaceuticals | 15.2867 | 98.4 B | -0.3079 | -1.97 | 989.4 K | 15.12 M |
| HUBG | Hub Group Inc A | 11.9625 | 1.49 B | -0.1216 | -1.01 | 1.25 M | 14.95 M |
| EWBC | East West Bancorp | 6.1823 | 17.97 B | -0.3471 | -5.32 | 2.32 M | 14.32 M |
| LULU | Lululemon Athletica | 12.345 | 12.1 B | -0.215 | -1.71 | 1.13 M | 13.92 M |
| WERN | Werner Enterprise | 10.9682 | 1.66 B | -0.1422 | -1.28 | 1.22 M | 13.41 M |
| PEGA | Pegasystems Inc | 6.70 | 5.24 B | -0.1165 | -1.71 | 1.87 M | 12.53 M |
| NDSN | Nordson Corp | 21.824 | 18.19 B | -0.2849 | -1.29 | 572.2 K | 12.49 M |
| TXRH | Texas Roadhouse Inc | 7.4351 | 12.21 B | -0.0633 | -0.84 | 1.66 M | 12.33 M |
| HTLD | Heartland Express | 10.412 | 801.17 M | -0.1397 | -1.32 | 1.17 M | 12.14 M |
| POWI | Power Integratn | 13.3649 | 2.57 B | -0.1298 | -0.96 | 908 K | 12.14 M |
| MIDD | Middleby Corp | 14.9933 | 6.12 B | -0.11 | -0.73 | 774.3 K | 11.61 M |
| HWC | Hancock Whitney Corp | 22.4267 | 5.21 B | -0.1493 | -0.66 | 503.6 K | 11.29 M |
| HURN | Huron Consulting | 22.72 | 2.64 B | -0.48 | -2.07 | 454.8 K | 10.33 M |
| VNDA | Vanda Pharmaceuticals | 10.00 | 238.86 M | -0.20 | -1.96 | 1.03 M | 10.27 M |
| FULT | Fulton Financial Cor | 4.7546 | 4.51 B | -0.076 | -1.57 | 2.11 M | 10.04 M |
| WRLD | World Acceptance Cp | 24.35 | 635.21 M | -0.74 | -2.95 | 402.48 K | 9.8 M |
| FORM | Formfactor Inc | 16.76 | 7.24 B | -0.23 | -1.35 | 579.25 K | 9.71 M |
| BJRI | Bj's Restaurants Inc | 15.1012 | 1.17 B | -0.4281 | -2.76 | 619.2 K | 9.35 M |
| VIAV | Viavi Solutions | 3.1383 | 8 B | -0.0398 | -1.25 | 2.91 M | 9.14 M |
| ONB | Old National Bncp | 6.0978 | 9.43 B | -0.1261 | -2.03 | 1.41 M | 8.57 M |
| CATY | Cathay Genl Bncp | 5.8764 | 4.35 B | -0.2715 | -4.42 | 1.4 M | 8.24 M |
| CSGP | Costar Group Inc | 3.835 | 12.11 B | -0.047 | -1.21 | 2.04 M | 7.81 M |
| NVAX | Novavax Inc | 76.20 | 1.44 B | -0.60 | -0.78 | 98.57 K | 7.51 M |
| CBRL | Cracker Barrel | 17.5339 | 1.45 B | -0.2196 | -1.24 | 418.7 K | 7.34 M |
| MPWR | Monolithic Power Sys | 16.6526 | 70.59 B | -0.4272 | -2.5 | 425.9 K | 7.09 M |
| PAA | Plains All American Pipeline LP | 7.5535 | 17.15 B | -0.0381 | -0.5 | 873 K | 6.59 M |
| MLKN | Millerknoll Inc | 10.9594 | 1.47 B | -0.1219 | -1.1 | 579.46 K | 6.35 M |
| MNRO | Monro Muffler Brak | 14.8456 | 324.39 M | -0.2732 | -1.81 | 423.76 K | 6.29 M |
| FWRD | Foward Air Corp | 18.0169 | 579.68 M | -0.3092 | -1.69 | 335.24 K | 6.04 M |
| SCSC | Scansource Inc | 24.87 | 901.48 M | -0.52 | -2.05 | 239.96 K | 5.97 M |
| CVBF | Cvb Financial Corp | 4.5285 | 3.95 B | -0.0515 | -1.12 | 1.3 M | 5.88 M |
| QMCO | Quantum Corp | 286.40 | 655.39 M | -9.60 | -3.24 | 19.77 K | 5.66 M |
| TRMK | Trustmark Corp | 10.7569 | 2.77 B | -0.0801 | -0.74 | 479.91 K | 5.16 M |
| GBCI | Glacier Bancorp Inc | 7.5701 | 6.27 B | -0.0582 | -0.76 | 681.2 K | 5.16 M |
| BLKB | Blackbaud Inc | 19.4694 | 2.41 B | -0.1236 | -0.63 | 263.81 K | 5.14 M |
| HLIT | Harmonic Inc | 5.20 | 1.14 B | -0.05 | -0.95 | 971.34 K | 5.05 M |
| PNFP | Pinnacle Finl Ptnrs | 11.0035 | 15.01 B | -0.1049 | -0.94 | 445.77 K | 4.9 M |
| ZUMZ | Zumiez Inc | 13.06 | 216.01 M | -0.41 | -3.04 | 373.22 K | 4.87 M |
| MORN | Morningstar Inc | 44.7103 | 9.13 B | -0.5052 | -1.12 | 106.1 K | 4.74 M |
| BOKF | Bok Financial Corp | 27.6532 | 7.91 B | -0.6995 | -2.47 | 168.21 K | 4.65 M |
| ACHV | Achieve Life Sciences Inc | 59378.00 | 665.01 M | -4664.00 | -7.28 | 77 | 4.57 M |
| RBCN | Rubicon Technology | 140.90 | 44.64 M | -10.30 | -6.81 | 31.17 K | 4.39 M |
| HELE | Helen of Troy Ltd | 22.64 | 869.9 M | -0.20 | -0.88 | 183.88 K | 4.16 M |
| LFUS | Littelfuse Inc | 22.8779 | 10.08 B | -0.5874 | -2.5 | 177.05 K | 4.05 M |
| COHR | Coherent Inc | 12.3422 | 45.71 B | -0.1224 | -0.98 | 328 K | 4.05 M |
| ICUI | I C U Medical Inc | 34.14 | 4.43 B | -0.86 | -2.46 | 118.17 K | 4.03 M |
| JAKK | Jakks Pacific Inc | 126.4308 | 416.07 M | -0.7148 | -0.56 | 31.85 K | 4.03 M |
| AIFU | Fanhua Inc. | 314.1966 | 467.56 M | -4.5604 | -1.43 | 12.8 K | 4.02 M |
| CRUS | Cirrus Logic Inc | 4.81 | 6.07 B | -0.03 | -0.62 | 820.45 K | 3.95 M |
New York Stock Exchange (NYSE) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| BB | Blackberry Ltd | 55.74 | 5.35 B | -2.99 | -5.09 | 37.45 M | 2.09 B |
| C | Citigroup Inc | 29.3137 | 205.34 B | -0.7347 | -2.45 | 69.05 M | 2.02 B |
| LVS | Las Vegas Sands | 9.0525 | 25.47 B | -0.5068 | -5.3 | 49.42 M | 447.4 M |
| MGM | MGM Resorts International | 8.5303 | 8.41 B | -0.2267 | -2.59 | 42.59 M | 363.34 M |
| GNW | Genworth Financial Inc | 10.17 | 3.12 B | -0.45 | -4.24 | 35.34 M | 359.45 M |
| VZ | Verizon Communications Inc | 11.7614 | -0.072 | -0.61 | 21.73 M | 255.6 M | |
| GLW | Corning Inc | 9.8046 | 102.94 B | -0.0608 | -0.62 | 23.28 M | 228.24 M |
| MET | Metlife Inc | 22.1622 | 64.29 B | -0.5403 | -2.38 | 10.23 M | 226.83 M |
| NUE | Nucor Corp | 25.0997 | 59.16 B | -0.5339 | -2.08 | 8.28 M | 207.75 M |
| KGC | Kinross Gold Corp | 15.8471 | 24.4 B | -0.2513 | -1.56 | 12.16 M | 192.75 M |
| VLO | Valero Energy Corp | 10.1381 | 104.57 B | -0.1999 | -1.93 | 16.57 M | 168.01 M |
| CNQ | Canadian Natural Resources | 8.4963 | 101.24 B | -0.1607 | -1.86 | 17.7 M | 150.36 M |
| MCO | Moody's Corp | 19.0065 | 87.34 B | -0.4773 | -2.45 | 7.72 M | 146.73 M |
| MHK | Mohawk Industries | 40.50 | 8.52 B | -2.33 | -5.44 | 3.46 M | 140.1 M |
| FLS | Flowserve Corp | 24.6685 | 10.61 B | -0.2358 | -0.95 | 5.22 M | 128.89 M |
| TMO | Thermo Fisher Scientific Inc | 42.1953 | 259.15 B | -0.3785 | -0.89 | 2.94 M | 123.92 M |
| HUM | Humana Inc | 32.313 | 53.28 B | -0.4976 | -1.52 | 3.78 M | 122.23 M |
| SRE | Sempra | 14.8479 | 51.65 B | -0.495 | -3.23 | 8 M | 118.83 M |
| RF | Regions Financial Corp | 3.0754 | 24.23 B | -0.0386 | -1.24 | 38.48 M | 118.36 M |
| GEN | Genesis Healthcare Inc | 6.2118 | -0.0715 | -1.14 | 17.58 M | 109.2 M | |
| BRK-B | Berkshire Hathaway Inc (Class B) | 65.30 | 1.26 T | -0.36 | -0.55 | 1.62 M | 105.79 M |
| OI | Owens-Illinois | 30.6179 | 751.24 M | -0.6273 | -2.01 | 3.32 M | 101.67 M |
| LNC | Lincoln National Corp | 14.8757 | 8 B | -0.3449 | -2.27 | 6.71 M | 99.8 M |
| SPGI | S&P Global Inc | 21.6712 | 135.82 B | -0.1976 | -0.9 | 4.59 M | 99.42 M |
| CCK | Crown Cork & Seal Company | 24.5397 | 13.02 B | -0.7009 | -2.78 | 3.56 M | 87.46 M |
| LUV | Southwest Airlines Company | 7.1148 | 22.14 B | -0.0944 | -1.31 | 11.27 M | 80.18 M |
| CMS | Cms Energy Corp | 7.5214 | 21.71 B | -0.1441 | -1.88 | 10.4 M | 78.22 M |
| ROK | Rockwell Automation Inc | 28.7549 | 44.98 B | -0.4783 | -1.64 | 2.62 M | 75.41 M |
| MLM | Martin Marietta Materials | 68.6021 | 36.79 B | -0.8925 | -1.28 | 1.06 M | 73 M |
| WOLF | Wolfspeed | 41.859 | 1.4 B | -0.24 | -0.57 | 1.66 M | 69.57 M |
| DAL | Delta Air Lines Inc | 5.9894 | 56.94 B | -0.1637 | -2.66 | 11.59 M | 69.4 M |
| OC | Owens Corning Inc | 17.7604 | 9.06 B | -0.3857 | -2.13 | 3.66 M | 65.01 M |
| AAP | Advance Auto Parts Inc | 31.5391 | 2.76 B | -0.3336 | -1.05 | 1.96 M | 61.84 M |
| SLG | SL Green Realty Corp | 20.0409 | 3.74 B | -0.5526 | -2.68 | 3.06 M | 61.42 M |
| FE | Firstenergy Corp | 20.0092 | 26.92 B | -0.3912 | -1.92 | 3.04 M | 60.78 M |
| SSL | Sasol Ltd ADR | 122.119 | 9.19 B | -1.2205 | -0.99 | 491.96 K | 60.08 M |
| WMB | Williams Companies | 6.7382 | 86.81 B | -0.1349 | -1.96 | 8.73 M | 58.85 M |
| MSCI | MSCI Inc | 26.5014 | 47.36 B | -0.2021 | -0.76 | 2.1 M | 55.55 M |
| MAS | Masco Corp | 8.7122 | 16.29 B | -0.0747 | -0.85 | 6.36 M | 55.39 M |
| CIEN | Ciena Corp | 11.59 | 41.69 B | -0.14 | -1.19 | 4.51 M | 52.23 M |
| EPC | Edgewell Personal Care | 38.2023 | 1.32 B | -0.3931 | -1.02 | 1.31 M | 50.18 M |
| PEG | Public Service Enterprise Group Inc | 15.9307 | 37.29 B | -0.1184 | -0.74 | 3.04 M | 48.36 M |
| CAG | Conagra Brands Inc | 8.8848 | 6.95 B | -0.0467 | -0.52 | 5.3 M | 47.07 M |
| HMY | Harmony Gold Mining Co. Ltd ADR | 8.5295 | 9.68 B | -0.1128 | -1.31 | 5.37 M | 45.84 M |
| EDU | New Oriental Education & Technology Group ADR | 15.5942 | 8.14 B | -0.4668 | -2.91 | 2.88 M | 44.96 M |
| GSK | Glaxosmithkline Plc ADR | 17.7649 | 101.51 B | -0.1964 | -1.09 | 2.36 M | 41.97 M |
| KBR | KBR Inc | 16.0714 | 4.45 B | -0.4354 | -2.64 | 2.57 M | 41.23 M |
| VYX | NCR Voyix Corporation | 6.0552 | 1.38 B | -0.1718 | -2.76 | 6.74 M | 40.79 M |
| MAN | Manpower Inc | 31.1813 | 2.14 B | -0.4672 | -1.48 | 1.3 M | 40.6 M |
| CMC | Commercial Metals Company | 9.2623 | 7.04 B | -0.7052 | -7.07 | 4.35 M | 40.29 M |
| ROP | Roper Industries | 45.496 | -0.2989 | -0.65 | 880.8 K | 40.07 M | |
| ES | Eversource Energy | 12.7374 | 26.8 B | -0.2882 | -2.21 | 3.07 M | 39.07 M |
| CE | Celanese Corp | 21.1394 | 5.63 B | -0.1084 | -0.51 | 1.84 M | 38.93 M |
| BALL | Ball Corporation | 10.4215 | 16.9 B | -0.0788 | -0.75 | 3.69 M | 38.46 M |
| SONY | Sony Group Corp ADR | 4.8056 | 155.69 B | -0.0815 | -1.67 | 7.88 M | 37.85 M |
| MTD | Mettler-Toledo International | 96.81 | 34.43 B | -0.69 | -0.71 | 385.34 K | 37.3 M |
| XPER | Xperi Inc | 15.8276 | -0.4642 | -2.85 | 2.34 M | 37.09 M | |
| CCI | Crown Castle International Corp | 18.3474 | 38.16 B | -0.1161 | -0.63 | 2.01 M | 36.87 M |
| EG | Everest Re Group | 59.9973 | 15.64 B | -0.7569 | -1.25 | 587.75 K | 35.26 M |
| KEX | Kirby Corp | 33.00 | 6.79 B | -0.80 | -2.37 | 1.06 M | 35.12 M |
| DLR | Digital Realty Trust | 23.0058 | 70.63 B | -0.2995 | -1.29 | 1.5 M | 34.44 M |
| MAC | Macerich Company | 12.4322 | 7.47 B | -0.1137 | -0.91 | 2.7 M | 33.53 M |
| CCEP | Coca-Cola Europacific Partners Plc | 5.4322 | -0.0373 | -0.68 | 6.17 M | 33.51 M | |
| STZ | Constellation Brands Inc | 13.2143 | 24.47 B | -0.1521 | -1.14 | 2.49 M | 32.91 M |
| AIZ | Assurant Inc | 21.516 | 15.84 B | -0.1813 | -0.84 | 1.43 M | 30.67 M |
| CNO | Cno Financial Group | 3.9736 | 5.27 B | -0.0307 | -0.77 | 7.71 M | 30.65 M |
| AEE | Ameren Corp | 13.1582 | 31.43 B | -0.1421 | -1.07 | 2.26 M | 29.79 M |
| SJM | J.M. Smucker Company | 32.8178 | 14.07 B | -0.3332 | -1.01 | 900.6 K | 29.56 M |
| AZN | AstraZeneca PLC | 21.8567 | -0.2362 | -1.07 | 1.34 M | 29.29 M | |
| RDN | Radian Group Inc | 4.3243 | 4.78 B | -0.3821 | -8.12 | 6.67 M | 28.86 M |
| WEC | Wisconsin Energy Corp | 12.5985 | 38.65 B | -0.1223 | -0.96 | 2.23 M | 28.15 M |
| JLL | Jones Lang Lasalle Inc | 44.2109 | 16.7 B | -0.2372 | -0.53 | 622.37 K | 27.52 M |
| PLD | Prologis Inc | 13.037 | 124.99 B | -0.0656 | -0.5 | 1.93 M | 25.11 M |
| GVA | Granite Construction Inc | 22.1963 | 5.55 B | -0.2357 | -1.05 | 1.12 M | 24.92 M |
| RGA | Reinsurance Group of America Inc | 34.0887 | 17.88 B | -0.579 | -1.67 | 723.1 K | 24.65 M |
| BN | Brookfield Corporation | 3.214 | 92.96 B | -0.0468 | -1.44 | 7.64 M | 24.57 M |
| SNA | Snap-On Inc | 24.9076 | 18.98 B | -0.3177 | -1.26 | 981.7 K | 24.45 M |
| MTG | Mgic Investment Corp | 3.345 | 5.52 B | -0.3235 | -8.82 | 6.92 M | 23.13 M |
| SQM | Sociedad Quimica Y Minera S.A. ADR | 27.352 | 15.39 B | -0.1874 | -0.68 | 841.52 K | 23.02 M |
| ARE | Alexandria Real Estate Equities | 30.7363 | 7.72 B | -0.1941 | -0.63 | 746.7 K | 22.95 M |
| LPX | Louisiana-Pacific Corp | 4.5355 | 5.23 B | -0.0702 | -1.52 | 4.79 M | 21.71 M |
| BSBR | Banco Santander Brasil S.A. ADR | 3.9227 | 18.79 B | -0.0368 | -0.93 | 5.34 M | 20.96 M |
| NYT | New York Times Company | 6.8757 | 11.43 B | -0.1679 | -2.38 | 2.96 M | 20.32 M |
| CMP | Compass Minerals Intl Inc | 38.6984 | 967.66 M | -0.2626 | -0.67 | 520.98 K | 20.16 M |
| SGI | Somnigroup International Inc. | 4.6117 | 13.96 B | -0.0288 | -0.62 | 4.13 M | 19.06 M |
| GPI | Group 1 Automotive | 21.6689 | 3.07 B | -0.1373 | -0.63 | 867.1 K | 18.79 M |
| WKC | World Kinect Corp | 21.9021 | 1.78 B | -0.5973 | -2.65 | 837.12 K | 18.33 M |
| BZH | Beazer Homes USA | 20.95 | 893.23 M | -1.00 | -4.56 | 848.84 K | 17.78 M |
| CRI | Carter's Inc | 17.3454 | 1.24 B | -0.1857 | -1.06 | 1.01 M | 17.46 M |
| BHC | Bausch Health Companies Inc | 12.5849 | 3.09 B | -0.0658 | -0.52 | 1.39 M | 17.43 M |
| ENS | Enersys Inc | 19.0898 | 5.33 B | -0.3968 | -2.04 | 877.9 K | 16.76 M |
| ATO | Atmos Energy Corp | 17.2016 | 29.73 B | -0.0869 | -0.5 | 950.9 K | 16.36 M |
| SAH | Sonic Automotive | 7.019 | 1.9 B | -0.3287 | -4.47 | 2.23 M | 15.63 M |
| BYD | Boyd Gaming Corp | 6.7761 | 5.45 B | -0.0933 | -1.36 | 2.26 M | 15.29 M |
| TNL | Travel + Leisure Co. | 4.659 | 4.71 B | -0.0386 | -0.82 | 3.17 M | 14.77 M |
| MTN | Vail Resorts | 23.0723 | 5.4 B | -0.23 | -0.99 | 603.52 K | 13.92 M |
| BDC | Belden Inc | 21.1388 | 4 B | -0.4324 | -2 | 653.3 K | 13.81 M |
| TDY | Teledyne Technologies Inc | 33.82 | 30.02 B | -0.34 | -1 | 400.6 K | 13.55 M |
| DEI | Douglas Emmett | 6.5249 | 1.98 B | -0.0557 | -0.85 | 2.01 M | 13.14 M |
| CLS | Celestica Inc | 8.13 | 32.04 B | -0.17 | -2.05 | 1.6 M | 13.04 M |
Toronto Stock Exchange (TO) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| BB | Blackberry Ltd | 60.15 | -3.67 | -5.75 | 3.04 M | 182.68 M | |
| CNQ | Canadian Natural Resources Ltd. | 9.5637 | -0.243 | -2.48 | 11.86 M | 113.42 M | |
| TECK-B | Teck Resources Limited | 23.3292 | -0.2023 | -0.86 | 3.78 M | 88.26 M | |
| SU | Suncor Energy Inc | 21.1744 | -0.1963 | -0.92 | 4.15 M | 87.87 M | |
| K | Kinross Gold Corp | 17.1171 | -0.2945 | -1.69 | 4.91 M | 84.02 M | |
| PD | Precision Drilling Corp | 137.80 | -2.60 | -1.85 | 587.82 K | 81 M | |
| MFC | Manulife Fin | 10.1636 | -0.0553 | -0.54 | 5 M | 50.77 M | |
| CCO | Cameco Corp | 24.421 | -0.2618 | -1.06 | 1.12 M | 27.41 M | |
| IMO | Imperial Oil | 28.9342 | -0.7513 | -2.53 | 930.57 K | 26.93 M | |
| FM | First Quantum Minerals Ltd | 13.6293 | -0.2075 | -1.5 | 1.91 M | 25.97 M | |
| LUN | Lundin Mining Corp | 3.3375 | -0.0786 | -2.3 | 7.72 M | 25.75 M | |
| FFH | Fairfax Financial Holdings Ltd | 268.2896 | -4.6325 | -1.7 | 78.45 K | 21.05 M | |
| HBM | Hudbay Minerals Inc | 12.502 | -0.358 | -2.78 | 1.39 M | 17.39 M | |
| BCE | BCE Inc | 10.0714 | -0.0626 | -0.62 | 1.59 M | 16.06 M | |
| SLF | Sun Life Financial Inc | 14.5088 | -0.2615 | -1.77 | 1.02 M | 14.77 M | |
| BBD-B | Bombardier Inc Series B | 96.3735 | -0.8862 | -0.91 | 125.51 K | 12.1 M | |
| GIB-A | CGI Inc | 12.9121 | -0.1883 | -1.44 | 838.69 K | 10.83 M | |
| TRP | TC Energy Corp | 13.5132 | -0.115 | -0.84 | 769.35 K | 10.4 M | |
| TXP | Touchstone Exploration Inc | 51.0897 | -1.125 | -2.15 | 196.53 K | 10.04 M | |
| T | Telus Corp | 3.7493 | -0.0605 | -1.59 | 2.32 M | 8.71 M | |
| ATRL | Atkinsrealis Group Inc | 35.1798 | -0.4809 | -1.35 | 236.12 K | 8.31 M | |
| AIM | Aimia Inc | 8.0359 | -0.3251 | -3.89 | 992 K | 7.97 M | |
| CHR | Chorus Aviation Inc | 22.2889 | -0.5091 | -2.23 | 348.69 K | 7.77 M | |
| BN | Brookfield Corporation | 3.916 | -0.0966 | -2.41 | 1.96 M | 7.67 M | |
| S | Sherritt Intl Rv | 5.8007 | -0.2078 | -3.46 | 1.31 M | 7.6 M | |
| ONEX | Onex Corp | 22.1881 | -0.6647 | -2.91 | 314.86 K | 6.99 M | |
| CLS | Celestica Inc Sv | 8.83 | -0.09 | -1.01 | 661.6 K | 5.84 M | |
| REI-UN | RioCan Real Estate Investment Trust | 6.9414 | -0.1667 | -2.35 | 818.23 K | 5.68 M | |
| IGM | Igm Financial Inc | 15.3154 | -0.2258 | -1.45 | 358.38 K | 5.49 M | |
| BTE | Baytex Energy Corp | 17.1953 | -0.2904 | -1.66 | 312.61 K | 5.38 M | |
| ENB | Enbridge Inc | 9.1262 | -0.0656 | -0.71 | 581.17 K | 5.3 M | |
| SVM | Silvercorp Metals Inc | 4.7034 | -0.0339 | -0.72 | 1.09 M | 5.12 M | |
| BEI-UN | Boardwalk Real Estate Investment Trust | 19.893 | -0.6326 | -3.08 | 233.48 K | 4.64 M | |
| BBD-A | Bombardier Inc | 108.50 | -1.50 | -1.36 | 42.69 K | 4.63 M | |
| WN | George Weston Limited | 13.389 | -0.1125 | -0.83 | 302.5 K | 4.05 M | |
| BHC | Bausch Health Companies Inc | 13.5276 | -0.1974 | -1.44 | 292.31 K | 3.95 M | |
| GWO | Great-West Lifeco Inc | 10.605 | -0.0539 | -0.51 | 354.17 K | 3.76 M | |
| VET | Vermilion Energy Inc | 13.2023 | -0.1189 | -0.89 | 251.1 K | 3.32 M | |
| SSRM | Ssr Mining Inc | 19.0968 | -0.3256 | -1.68 | 170.4 K | 3.25 M | |
| AAV | Advantage Oil & Gas Ltd | 6.25 | -0.51 | -7.54 | 512.86 K | 3.21 M | |
| TCW | Trican Well | 7.4496 | -0.1747 | -2.29 | 404.66 K | 3.01 M | |
| OGD | Orbit Garant Drilling Inc | 3.01 | -0.10 | -3.22 | 901 K | 2.71 M | |
| MX | Methanex Corp | 12.7176 | -0.3143 | -2.41 | 195.49 K | 2.49 M | |
| PPL | Pembina Pipeline Corp | 5.2099 | -0.102 | -1.92 | 449.66 K | 2.34 M | |
| HR-UN | H&R Real Estate Investment Trust | 6.3248 | -0.1429 | -2.21 | 355.04 K | 2.25 M | |
| ALA | AltaGas Ltd | 7.4769 | -0.0586 | -0.78 | 271.91 K | 2.03 M | |
| CFW | Calfrac Well Services Ltd | 423.75 | -4.75 | -1.11 | 4.56 K | 1.93 M | |
| OTEX | Open Text Corp | 7.6663 | -0.0844 | -1.09 | 222.8 K | 1.71 M | |
| LNR | Linamar Corp | 12.242 | -0.2905 | -2.32 | 135.49 K | 1.66 M | |
| CCA | Cogeco Communications Inc | 18.4396 | -0.2902 | -1.55 | 89.13 K | 1.64 M | |
| KEY | Keyera Corp | 3.4758 | -0.0515 | -1.46 | 405.77 K | 1.41 M | |
| CGX | Cineplex Inc | 10.3819 | -0.1052 | -1 | 127.95 K | 1.33 M | |
| AP-UN | Allied Properties Real Estate Investment Trust | 6.6294 | -0.0476 | -0.71 | 189.9 K | 1.26 M | |
| RUS | Russel Metals | 6.0111 | -0.0731 | -1.2 | 182.4 K | 1.1 M | |
| KEI | Kolibri Global Energy Inc | 12.50 | -0.70 | -5.3 | 80.92 K | 1.01 M | |
| MTL | Mullen Group Ltd | 7.1178 | -0.0874 | -1.21 | 139.4 K | 992.22 K | |
| D-UN | Dream Office Real Estate Investment Trust | 16.897 | -0.4876 | -2.8 | 55.31 K | 934.59 K | |
| CJR-B | Corus Entertainment Inc | 7.3176 | -0.164 | -2.19 | 125.1 K | 915.43 K | |
| CORS | Corus Entertainment Holdings Inc. | 3661.4548 | -82.0671 | -2.19 | 250 | 915.36 K | |
| SRU-UN | SmartCentres Real Estate Investment Trust | 6.1252 | -0.063 | -1.02 | 144.1 K | 882.66 K | |
| AGF-B | AGF Management Limited | 5.7289 | -0.0976 | -1.68 | 146.37 K | 838.51 K | |
| BIR | Birchcliff Energy Ltd | 4.6016 | -0.1028 | -2.19 | 180 K | 828.29 K | |
| TXG | Torex Gold Resources Inc | 11.6498 | -0.2987 | -2.5 | 67.5 K | 786.36 K | |
| CPX | Capital Power Corp | 7.3445 | -0.0573 | -0.77 | 102.78 K | 754.83 K | |
| FRU | Freehold Royalties Ltd | 4.4557 | -0.1361 | -2.96 | 160.89 K | 716.89 K | |
| MFI | Maple Leaf Foods | 6.5296 | -0.0647 | -0.98 | 107.72 K | 703.34 K | |
| PNP | Pinetree Capital Ltd | 296.00 | -4.00 | -1.33 | 2.32 K | 687.61 K | |
| AFN | Ag Growth International Inc | 15.9555 | -0.2701 | -1.66 | 41.4 K | 660.56 K | |
| TFII | Tfi International Inc | 4.6776 | -0.3258 | -6.51 | 140.52 K | 657.29 K | |
| CAR-UN | Canadian Apartment Properties Real Estate Investment Trust | 6.5775 | -0.0491 | -0.74 | 99.19 K | 652.4 K | |
| LGD | Liberty Gold Corp | 15.92 | -0.56 | -3.4 | 38.74 K | 616.8 K | |
| WJX | Wajax Corp | 6.5541 | -0.1907 | -2.83 | 90.86 K | 595.51 K | |
| CCL-B | CCL Industries Inc | 3.5142 | -0.0284 | -0.8 | 138.91 K | 488.16 K | |
| RFA | RFA Financial Inc. | 18.2183 | -0.2306 | -1.25 | 23.2 K | 422.66 K | |
| PSI | Pason Systems Inc | 5.8985 | -0.1602 | -2.64 | 64.35 K | 379.58 K | |
| POU | Paramount Resources Ltd | 5.0236 | -0.2586 | -4.9 | 62.41 K | 313.52 K | |
| TCL-A | Transcontinental Inc | 5.2908 | -0.0577 | -1.08 | 58.26 K | 308.23 K | |
| VNP | 5N Plus Inc | 5.39 | -0.14 | -2.53 | 57.1 K | 307.77 K | |
| PBH | Premium Brands Holdings Corp | 5.4298 | -0.0651 | -1.18 | 50.54 K | 274.42 K | |
| EDV | Endeavour Mining Corp | 15.2623 | -0.1641 | -1.06 | 14.19 K | 216.57 K | |
| CGO | Cogeco Inc Sv | 14.8408 | -0.5998 | -3.88 | 14.32 K | 212.51 K | |
| BDT | Bird Construction Inc | 4.5858 | -0.0657 | -1.41 | 40.5 K | 185.72 K | |
| TOT | Total Energy Services Inc | 3.371 | -0.0293 | -0.86 | 49.05 K | 165.36 K | |
| EQB | EQB Inc | 7.5472 | -0.2459 | -3.16 | 21.4 K | 161.51 K | |
| MRT-UN | Morguard Real Estate Investment Trust | 4.253 | -0.0762 | -1.76 | 37.17 K | 158.07 K | |
| KMP-UN | Killam Apartment Real Estate Investment Trust | 3.4012 | -0.0422 | -1.23 | 44.05 K | 149.82 K | |
| PHX | Phx Energy Services Corp | 3.2673 | -0.0166 | -0.51 | 44.2 K | 144.4 K | |
| CSW-A | Corby Spirit and Wine Limited | 5.7601 | -0.1141 | -1.94 | 21.5 K | 123.84 K | |
| BU | Burcon Nutrascience Corp | 117.4524 | -0.8272 | -0.7 | 979 | 114.99 K | |
| MRD | Melcor Dev | 5.2741 | -0.0527 | -0.99 | 20.71 K | 109.24 K | |
| KBL | Kbro Linen Inc | 6.7546 | -0.0702 | -1.03 | 14.2 K | 95.92 K | |
| DCM | Data Communications Mgmt Corp | 227.5922 | 7.9 M | -4.1549 | -1.79 | 401 | 91.26 K |
| CRR-UN | Crombie Real Estate Investment Trust | 3.5229 | -0.0373 | -1.05 | 25.36 K | 89.35 K | |
| TXR | Torex Resources Inc. | 11.5918 | -0.2972 | -2.5 | 6.75 K | 78.24 K | |
| PIC-PA | Premium Income Corp Pref A | 5.4076 | -0.0402 | -0.74 | 14.05 K | 75.98 K | |
| PWF-PH | Power Financial Corp Pref H | 9.0204 | -0.0764 | -0.84 | 6.85 K | 61.79 K | |
| LGO | Largo Resources Ltd | 18.00 | -1.00 | -5.26 | 3.38 K | 60.91 K | |
| CJT | Cargojet Inc | 3.5096 | -0.2766 | -7.31 | 16.5 K | 57.91 K | |
| GRT-UN | Granite Real Estate Investment Trust | 6.6542 | -0.2651 | -3.83 | 6.76 K | 45 K | |
| SNDY | Sunday Lake Gold Corp. | 4.60 | -0.20 | -4.17 | 9.14 K | 42.07 K |
United States Stock Exchanges (US) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| VRCI | Verde Science Inc | 9940.00 | -140.00 | -1.39 | 327.37 K | 3.25 B | |
| ASFX | American Scientific Resources Incorporated | 4.06 | -0.54 | -11.74 | 19.92 M | 80.88 M | |
| HOS | Hornbeck Offshore Services, Inc | 13.36 | 1.82 B | -0.37 | -2.69 | 2.13 M | 28.51 M |
| ERGO | Entia Biosciences Inc | 7.70 | 77.42 K | -4.50 | -36.89 | 2.91 M | 22.37 M |
| CDVIQ | Cal Dive International Inc | 7.33 | 9.86 K | -0.35 | -4.56 | 2.14 M | 15.68 M |
| ZVOI | Zovio Inc | 14.00 | 137.92 K | -0.18 | -1.27 | 343.1 K | 4.8 M |
| CGIP | Celadon Group Inc | 8.8814 | 5.66 K | -0.5508 | -5.84 | 319.24 K | 2.84 M |
| TXIC | Tongxin International Ltd | 8.54 | 1.23 K | -0.35 | -3.94 | 210.32 K | 1.8 M |
| NTPIF | Nam Tai Property Inc. | 5.29 | 262.33 M | -0.26 | -4.68 | 269.4 K | 1.43 M |
| SPDC | Speed Commerce Inc | 33.92 | 603 | -3.04 | -8.23 | 16.64 K | 564.26 K |
| ERINQ | Erin Energy Corporation | 10.6703 | 21.53 K | -0.6653 | -5.87 | 44.54 K | 475.21 K |
| NEOM | NeoMedia Technologies Inc | 21.00 | 508.84 K | -3.60 | -14.63 | 20.87 K | 438.27 K |
| LITH | US Lithium Corp | 4.60 | 940 | -3.40 | -42.5 | 53.5 K | 246.1 K |
| TXCCQ | TranSwitch Corporation | 3.1744 | -0.4834 | -13.22 | 76.19 K | 241.86 K | |
| SYNE | Synthesis Energy Systems Inc | 60.80 | 157 | -3.84 | -5.94 | 3.49 K | 212.19 K |
| DOMR | Dominion Resources Black Warrior Trust | 9.4911 | 785 | -0.0653 | -0.68 | 18.93 K | 179.68 K |
| NPHC | Nutra Pharma Corp | 18.40 | 1.43 M | -0.80 | -4.17 | 7.17 K | 131.93 K |
| SIMPQ | Simply Inc | 207.50 | 1.55 K | -27.50 | -11.7 | 419 | 86.94 K |
| PJET | Priority Aviation Inc | 850.00 | 98.01 K | -50.00 | -5.56 | 55 | 46.75 K |
| ECXJ | CXJ Group Co. Limited | 40.00 | 131.93 M | -10.00 | -20 | 1.15 K | 46 K |
| STTO | SITO Mobile Ltd. | 4.10 | 5.13 K | -0.50 | -10.87 | 4.37 K | 17.92 K |
| USRM | U.S. Stem Cell Inc | 850.00 | 64.15 K | -60.00 | -6.59 | 21 | 17.85 K |
| BAJFF | Camrova Resources Inc | 14.164 | -0.566 | -3.84 | 1.18 K | 16.64 K | |
| KLNG | Koil Energy Solutions Inc. | 3.40 | 35.32 M | -0.20 | -5.56 | 4.67 K | 15.9 K |
| YVRLF | Liquid Media Group Ltd. | 51.05 | 482 | -3.75 | -6.84 | 238 | 12.15 K |
| BLFE | BioLife Sciences Inc | 4.5001 | 318.35 K | -1.5001 | -25 | 2.43 K | 10.92 K |
| XLWH | Xinliwang International Holdings Company Ltd | 60.00 | 21.84 K | -10.00 | -14.29 | 176 | 10.56 K |
| ORBT | Orbit International Corporation | 3.6196 | 8.33 M | -0.0963 | -2.59 | 1.8 K | 6.52 K |
| RGGI | Resgreen Group International Inc | 190.00 | 48.75 K | -20.00 | -9.52 | 33 | 6.27 K |
| AFPW | AlumiFuel Power Corporation | 5450.00 | -50.00 | -0.91 | 1 | 5.45 K | |
| PEHD | Perigee Holdings Inc. | 500.00 | 130 | -16.00 | -3.1 | 9 | 4.5 K |
| FDOGF | Friday's Dog Holdings Inc. | 4.608 | 10.58 M | -0.288 | -5.88 | 888 | 4.09 K |
| CUBT | Curative Biotechnology Inc | 41.25 | 7.16 M | -3.75 | -8.33 | 67 | 2.76 K |
| BRDCY | Bridgestone Corporation | 4.8146 | 33.02 B | -0.0295 | -0.61 | 530 | 2.55 K |
| TOYOF | Toyota Motor Corporation | 3.1722 | 252.53 B | -0.0602 | -1.86 | 300 | 951.66 |
| MALG | Microalliance Group Inc. | 60.00 | 913.97 M | -6.00 | -9.09 | 5 | 300 |
| ITVI | Interact-TV Inc | 90000.00 | 2.46 M | -150000.00 | -62.5 | 0 | 0 |
| MWWC | Marketing Worldwide Corp | 3000.00 | 572.89 K | -1500.00 | -33.33 | 0 | 0 |
Toronto Venture Exchange (V) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| KIP | Kiplin Metals Inc | 494.10 | -24.30 | -4.69 | 54.57 K | 26.96 M | |
| BQE | BQE Water Inc | 115.00 | -3.00 | -2.54 | 66.56 K | 7.65 M | |
| CAMB | Cambria Gold Mines Inc. | 19.50 | -1.50 | -7.14 | 119.5 K | 2.33 M | |
| SIEN | Sienna Resources Inc. | 9.00 | -1.00 | -10 | 225.3 K | 2.03 M | |
| KG | Klondike Gold Corp | 3.75 | -0.75 | -16.67 | 296.05 K | 1.11 M | |
| BARU | Baru Gold Corp | 17.625 | -0.9792 | -5.26 | 38.09 K | 671.34 K | |
| SILV | Silver Valley Metals Corp. | 11.34 | -0.405 | -3.45 | 13 K | 147.42 K | |
| PEX | Pacific Ridge Exploration Ltd | 8.50 | -0.25 | -2.86 | 15 K | 127.5 K | |
| GSVR | Guanajuato Silver Company Ltd | 3.51 | -0.27 | -7.14 | 27.1 K | 95.12 K | |
| CMIL | Capella Minerals Limited | 12.60 | -1.05 | -7.69 | 6.16 K | 77.55 K | |
| CD | Cantex Mine Development Corp | 22.50 | -1.50 | -6.25 | 2.58 K | 58.01 K | |
| JDN | Jayden Resources Inc | 3.60 | -0.30 | -7.69 | 15.62 K | 56.22 K | |
| TIG | Triumph Gold Corp | 34.00 | -2.00 | -5.56 | 1.13 K | 38.49 K | |
| ENA | Enablence Technologies Inc | 600.00 | -24.00 | -3.85 | 48 | 28.8 K | |
| SC-H | Serrano Resources Ltd | 17.50 | -1.50 | -7.89 | 1.46 K | 25.46 K | |
| HAY | Hayasa Metals Inc. | 45.00 | -7.20 | -13.79 | 389 | 17.5 K | |
| FMM | Full Metal Minerals Ltd | 3.9836 | -0.1992 | -4.76 | 4.31 K | 17.17 K | |
| GORO | Goldgroup Mining Inc. | 25.08 | -2.28 | -8.33 | 658 | 16.5 K | |
| VVTM | VVT Med Inc. | 1074.7664 | -163.5514 | -13.21 | 15 | 16.12 K | |
| CTN | Centurion Minerals Ltd | 177.5996 | -4.80 | -2.63 | 80 | 14.21 K | |
| LQWD | LQwD FinTech Corp | 35.00 | -2.80 | -7.41 | 238 | 8.33 K | |
| HAN | Hannan Metals Ltd | 3.60 | -0.40 | -10 | 2.13 K | 7.68 K | |
| LMG | Lincoln Gold Mining Inc | 190.00 | -10.00 | -5 | 36 | 6.84 K | |
| CTH | CoTec Holdings Corp. | 720.00 | -70.00 | -8.86 | 8 | 5.76 K | |
| NAR | North Arrow Minerals Inc | 16.00 | -1.00 | -5.88 | 352 | 5.63 K | |
| EON | EON Lithium Corp. | 39.00 | -4.00 | -9.3 | 117 | 4.56 K | |
| NEXG | NeXGold Mining Corp | 4.32 | -0.48 | -10 | 1.05 K | 4.54 K | |
| JSPX | JasperX Technologies Inc. | 160.00 | -10.00 | -5.88 | 25 | 4 K | |
| SPX | Stellar AfricaGold Inc | 3.4977 | -0.9994 | -22.22 | 1.07 K | 3.76 K | |
| FMN | Fidelity Minerals Corp | 78.7501 | -3.75 | -4.55 | 26 | 2.05 K | |
| WPG | West Point Gold Corp. | 12.00 | -0.50 | -4 | 160 | 1.92 K | |
| ROAR | Lion Rock Resources Inc. | 9.00 | -1.00 | -10 | 211 | 1.9 K | |
| PGE | Group Ten Metals Inc | 6.30 | -1.40 | -18.18 | 286 | 1.8 K | |
| LOD | Lode Gold Resources Inc. | 23.40 | -1.80 | -7.14 | 56 | 1.31 K | |
| BTR | Bonterra Resources Inc | 38.00 | -1.00 | -2.56 | 25 | 950 | |
| FUSE | Fuse Cobalt Inc | 110.00 | -10.00 | -8.33 | 8 | 880 | |
| CTEK | CLEANTEK Industries Inc | 8.8235 | -2.353 | -21.05 | 85 | 750 | |
| KRY | Koryx Copper Inc. | 90.00 | -15.00 | -14.29 | 7 | 630 | |
| PAR-H | Parent Capital Corp | 9.50 | -0.50 | -5 | 15 | 142.5 | |
| BRON | Bronco Resources Corp. | 10.00 | -0.40 | -3.85 | 12 | 120 |