Losers for 30 October 2009 from 00:00:00 until 23:59:59
Losers for 30 October 2009 from 00:00:00 until 23:59:59
American Stock Exchange (AMEX) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| OPTT | Ocean Power Tech Inc | 1212.00 | 6.16 M | -84.00 | -6.48 | 132.34 K | 160.39 M |
| OBE | Obsidian Energy Ltd | 75.4474 | 640.19 M | -2.4767 | -3.18 | 678.76 K | 51.21 M |
| NG | Novagold Resources Inc | 3.8875 | 2.53 B | -0.2531 | -6.11 | 3.35 M | 13 M |
| GTE | Gran Tierra Energy Inc | 47.60 | 339.29 M | -3.80 | -7.39 | 192.38 K | 9.16 M |
| NOG | Northern Oil and Gas | 73.8246 | 2.64 B | -0.8095 | -1.08 | 91.96 K | 6.79 M |
| SVM | Silvercorp Metals Inc | 4.4112 | 1.98 B | -0.0937 | -2.08 | 1.25 M | 5.53 M |
| PLX | Protalix Biotherapeutics | 94.80 | 238.49 M | -1.60 | -1.66 | 46.81 K | 4.44 M |
| FSP | Franklin Street Properties | 4.3402 | 43.84 M | -0.2295 | -5.02 | 889.8 K | 3.86 M |
| CVM | Cel-Sci Corp | 7875.00 | 20.93 M | -150.00 | -1.87 | 480 | 3.78 M |
| STXS | Stereotaxis Inc | 33.9716 | 85.17 M | -2.0646 | -5.73 | 100.83 K | 3.43 M |
| PRK | Park National Corp | 28.2171 | 3.19 B | -1.0591 | -3.62 | 95.1 K | 2.68 M |
| NAK | Northern Dynasty Minerals | 6.48 | 339.25 M | -0.27 | -4 | 298.86 K | 1.94 M |
| SEB | Seaboard Corporation | 1308.4011 | 3.55 B | -47.455 | -3.5 | 1.2 K | 1.57 M |
| GORO | Gold Resource Corp | 5.5297 | 554.41 M | -0.0766 | -1.37 | 235.96 K | 1.3 M |
| CQP | Cheniere Energy Partners LP | 3.5339 | 29.72 B | -0.2317 | -6.15 | 297.3 K | 1.05 M |
| WWR | Westwater Resources | 5880.0005 | 49.75 M | -539.9995 | -8.41 | 143 | 840.84 K |
| THM | International Tower Hill Mines Ltd | 4.4738 | 400.81 M | -0.0855 | -1.88 | 148.29 K | 663.42 K |
| LCTX | Lineage Cell Therapeutics Inc | 5.0372 | 250.45 M | -0.2403 | -4.55 | 126.19 K | 635.65 K |
| ERC | Wells Fargo Advantage Multi-Sector | 3.091 | 234.81 M | -0.054 | -1.72 | 179.6 K | 555.14 K |
| SIM | Grupo Simec S.A. DE C.V. ADR | 6.8116 | 3.74 B | -0.168 | -2.41 | 70.75 K | 481.93 K |
| IGC | India Globalization Capital Inc | 16.00 | 19.07 M | -1.00 | -5.88 | 24.9 K | 398.4 K |
| NNVC | Nanoviricides Inc | 56.70 | 34.48 M | -2.10 | -3.57 | 5.34 K | 302.61 K |
| VKI | Invesco Advantage Muni Income Trust II | 4.0787 | 372.38 M | -0.0398 | -0.97 | 67.8 K | 276.54 K |
| MPU | Mega Matrix Corp | 4.0953 | 4.38 M | -0.4116 | -9.13 | 64 K | 262.1 K |
| GSAT | Globalstar | 9.75 | 11.17 B | -0.75 | -7.14 | 22.31 K | 217.49 K |
| PLAG | Planet Green Holdings Corp | 652.50 | 5.13 M | -20.00 | -2.97 | 331 | 215.98 K |
| ITP | IT Tech Packaging Inc | 52.4977 | 978.9 K | -1.9444 | -3.57 | 3.46 K | 181.75 K |
| CVU | CPI Aerostructures | 6.84 | 61.08 M | -0.06 | -0.87 | 25.4 K | 173.74 K |
| PLG | Platinum Group Metals Ltd | 156.00 | 136.84 M | -7.00 | -4.29 | 1.11 K | 172.54 K |
| AGIG | AGIG | 480.4359 | 36 M | -23.4059 | -4.65 | 345 | 165.75 K |
| NBH | Neuberger Berman Intermediate Fund Inc | 5.3174 | 268.02 M | -0.0573 | -1.07 | 27 K | 143.57 K |
| TPHS | Trinity Pl Hlds Inc | 7.0008 | 1.93 M | -0.0597 | -0.85 | 20.17 K | 141.21 K |
| BKTI | Bk Technologies Inc | 11.0427 | 252.1 M | -0.3587 | -3.15 | 12.47 K | 137.66 K |
| CVR | Chicago Rivet & Machine Company | 7.4868 | 9.52 M | -1.3194 | -14.98 | 16.8 K | 125.78 K |
| DXR | Daxor Corp | 10.5811 | 49.39 M | -0.2843 | -2.62 | 10.3 K | 108.99 K |
| COHN | Cohen & CO Inc | 23.3884 | 30.74 M | -0.9386 | -3.86 | 3.94 K | 92.24 K |
| CET | Central Securities Corp | 6.725 | 1.68 B | -0.1416 | -2.06 | 11.9 K | 80.03 K |
| SIF | Sifco Industries | 12.8618 | 126.01 M | -0.1513 | -1.16 | 6.1 K | 78.46 K |
| CPHI | China Pharma Holdings | 300.00 | 24.08 M | -10.00 | -3.23 | 258 | 77.4 K |
| FRD | Friedman Industries Inc | 3.8965 | 275.24 M | -0.027 | -0.69 | 16.4 K | 63.9 K |
| BHB | Bar Harbor Bankshares | 7.0547 | 693.94 M | -0.2136 | -2.94 | 8.55 K | 60.32 K |
| GLU | Gabelli Global Utility | 6.0639 | 114.2 M | -0.3478 | -5.42 | 9.7 K | 58.82 K |
| DSS | Document Security Systems | 5941.0576 | 4.89 M | -83.0918 | -1.38 | 9 | 53.47 K |
| REPX | Riley Exploration Permian Inc | 47.1643 | 976.66 M | -1.6683 | -3.42 | 1.11 K | 52.54 K |
| BCV | Bancroft Convertible Fund | 4.7634 | 119.42 M | -0.087 | -1.79 | 10.3 K | 49.06 K |
| GENC | Gencor Industries IN | 5.00 | 258.27 M | -0.1667 | -3.23 | 8.96 K | 44.8 K |
| ACU | Acme United Corp | 5.9931 | 269.21 M | -0.2426 | -3.89 | 7.2 K | 43.15 K |
| LODE | Comstock Mining Inc | 484.9999 | 120.17 M | -5.0002 | -1.02 | 81 | 39.28 K |
| UUU | Universal Security Instruments | 4.4122 | 16.02 M | -0.0337 | -0.76 | 6.3 K | 27.8 K |
| ENSV | Enservco Corpporation | 15.00 | 29.09 K | -0.15 | -0.99 | 1.34 K | 20.1 K |
| ESP | Espey Mfg. & Electronics | 8.7594 | 145.6 M | -0.0451 | -0.51 | 1 K | 8.76 K |
| UUUU | Energy Fuels Inc | 13.85 | 1.77 B | -1.135 | -7.57 | 530 | 7.34 K |
| OPHC | Optimumbank Hlds | 429.60 | 113.17 M | -35.20 | -7.57 | 7 | 3.01 K |
| USAS | Americas Silver Corp | 17.10 | 943.46 M | -0.60 | -3.39 | 160 | 2.74 K |
| CKX | Ckx Lands | 10.628 | 32.52 M | -0.3136 | -2.87 | 200 | 2.13 K |
| AIRI | Air Industries Group Inc | 100.4913 | 12.63 M | -50.2457 | -33.33 | 1 | 100.49 |
| OGEN | Oragenics Inc | 97200.00 | 1.58 M | -3600.00 | -3.57 | 0 | 0 |
Canadian Securities Exchange (CN) CAD
Commodities (COMM) POINTS
| Symbol | Company Name | Price | Capital | Δ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| CC | Cocoa | 3297.00 | -58.00 | -1.73 | 11.23 K | 37.04 M | |
| T | Crude Oil WTI | 77.00 | 621.72 B | -2.87 | -3.59 | 412.39 K | 31.75 M |
| CL | Crude Oil | 77.00 | -2.87 | -3.59 | 412.39 K | 31.75 M | |
| BZ | Brent Crude | 75.20 | -2.84 | -3.64 | 162.91 K | 12.25 M | |
| KC | Coffee | 135.50 | -1.25 | -0.91 | 12.06 K | 1.63 M | |
| HE | Lean Hogs | 56.70 | -0.50 | -0.87 | 13.96 K | 791.7 K | |
| SI | Silver | 16.255 | 1.03 B | -0.40 | -2.4 | 35.59 K | 578.52 K |
| ZL | Soybean Oil | 37.16 | -1.13 | -2.95 | 6.05 K | 224.86 K | |
| CT | Cotton | 67.18 | -0.36 | -0.53 | 0 | 0 |
Global Indices (INDX) POINTS
National Association of Securities Dealers Automated Quotations (NASDAQ) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| AAPL | Apple Inc | 5.648 | 5.16 T | -0.2352 | -4 | 717.53 M | 4.05 B |
| GOOG | Alphabet Inc Class C | 13.2443 | 3.63 T | -0.3687 | -2.71 | 139.26 M | 1.84 B |
| GOOGL | Alphabet Inc Class A | 13.3064 | 3.67 T | -0.3706 | -2.71 | 138.6 M | 1.84 B |
| AMZN | Amazon.com Inc | 5.9405 | 2.89 T | -0.1884 | -3.07 | 266.33 M | 1.58 B |
| MSFT | Microsoft Corporation | 20.5653 | 3.88 T | -0.3634 | -1.74 | 73.37 M | 1.51 B |
| INTC | Intel Corp | 12.2816 | 325.28 B | -0.0707 | -0.57 | 92.28 M | 1.13 B |
| BIDU | Baidu Inc ADR | 37.792 | 26.43 B | -1.548 | -3.93 | 26.62 M | 1.01 B |
| CSCO | Cisco Systems Inc | 14.6806 | 402.18 B | -0.4569 | -3.02 | 61.22 M | 898.72 M |
| FSLR | First Solar Inc | 121.93 | 18.52 B | -4.54 | -3.59 | 5.59 M | 681.84 M |
| WMT | Walmart Inc. | 11.7379 | 1 T | -0.1701 | -1.43 | 52.91 M | 621 M |
| QCOM | Qualcomm Inc | 27.3307 | 189.54 B | -0.6216 | -2.22 | 21.35 M | 583.44 M |
| BKNG | Booking Holdings Inc | 6.1959 | 119.88 B | -0.1896 | -2.97 | 72.32 M | 448.09 M |
| AMGN | Amgen Inc | 36.2693 | 252.64 B | -0.4532 | -1.23 | 12.03 M | 436.46 M |
| GILD | Gilead Sciences Inc | 14.6974 | 208.31 B | -0.1347 | -0.91 | 25.51 M | 374.88 M |
| EBAY | Ebay Inc | 8.3136 | 52.74 B | -0.2762 | -3.22 | 44.95 M | 373.72 M |
| TXN | Texas Instruments | 15.2716 | 285.68 B | -0.306 | -1.96 | 23.46 M | 358.32 M |
| APA | Apa Corp | 68.7148 | 16.2 B | -2.1684 | -3.06 | 4.74 M | 325.7 M |
| VZ | Verizon Communications Inc | 11.8334 | 192.93 B | -0.18 | -1.5 | 26.04 M | 308.09 M |
| WFRD | Weatherford International Plc | 17.05 | 6.2 B | -0.3307 | -1.9 | 17.7 M | 301.79 M |
| PEP | Pepsico Inc | 36.938 | 193.86 B | -0.5124 | -1.37 | 7.79 M | 287.9 M |
| CMCSA | Comcast Corporation | 4.6858 | 88.06 B | -0.1648 | -3.4 | 52.86 M | 247.71 M |
| WYNN | Wynn Resorts Ltd | 32.4873 | 8.55 B | -1.2403 | -3.68 | 6.8 M | 220.76 M |
| ADBE | Adobe Systems Inc | 32.94 | 92.84 B | -0.60 | -1.79 | 5.81 M | 191.45 M |
| SBUX | Starbucks Corporation | 7.5899 | 122.29 B | -0.2159 | -2.77 | 24.87 M | 188.76 M |
| AMAT | Applied Materials | 9.3506 | 302.32 B | -0.4215 | -4.31 | 19.52 M | 182.55 M |
| GT | Goodyear Tire Rubber | 11.4466 | 1.16 B | -0.1066 | -0.92 | 15.65 M | 179.19 M |
| MU | Micron Technology | 6.6222 | 903.37 B | -0.4486 | -6.34 | 26.21 M | 173.56 M |
| HON | Honeywell International Inc. Common Stock | 22.4787 | 70.82 B | -0.8205 | -3.52 | 7.61 M | 171.14 M |
| EXC | Exelon Corp | 17.4638 | 47.22 B | -0.357 | -2 | 9.8 M | 171.12 M |
| CSX | CSX Corp | 3.525 | 97.07 B | -0.0853 | -2.36 | 48.13 M | 169.65 M |
| COST | Costco Wholesale | 40.2906 | 483.99 B | -0.7583 | -1.85 | 3.9 M | 157.24 M |
| AKAM | Akamai Technologies | 22.00 | 12.44 B | -0.79 | -3.47 | 6.94 M | 152.72 M |
| GEN | Gen Digital Inc | 6.2833 | 17.61 B | -0.0572 | -0.9 | 24.02 M | 150.94 M |
| ISRG | Intuitive Surg Inc | 27.3722 | 155.4 B | -0.80 | -2.84 | 5.44 M | 148.89 M |
| BIIB | Biogen Inc | 42.13 | 37.03 B | -0.95 | -2.21 | 3.53 M | 148.81 M |
| EXPE | Expedia Group Inc | 29.9178 | 30.97 B | -2.1511 | -6.71 | 4.87 M | 145.77 M |
| AMD | Advanced Micro Devices | 4.60 | 959.94 B | -0.33 | -6.69 | 31.6 M | 145.36 M |
| ADP | Automatic Data Processing, Inc. | 23.0663 | 121.55 B | -0.2608 | -1.12 | 6.14 M | 141.58 M |
| CME | CME Group Inc | 31.3396 | 112.93 B | -1.1557 | -3.56 | 4.46 M | 139.66 M |
| HST | Host Marriott Financial Trust | 5.7251 | 17.73 B | -0.2435 | -4.08 | 23.53 M | 134.73 M |
| BKR | Baker Hughes A Ge Co. Cl A | 21.095 | 48.52 B | -1.0931 | -4.93 | 6.34 M | 133.77 M |
| KMB | Kimberly-Clark Corp | 39.6243 | 65.78 B | -0.3693 | -0.92 | 3.37 M | 133.47 M |
| INTU | Intuit Inc | 25.657 | 90.91 B | -0.5825 | -2.22 | 5.13 M | 131.51 M |
| VRTX | Vertex Pharmaceutic | 33.56 | 137.57 B | -0.29 | -0.86 | 3.92 M | 131.46 M |
| AEP | American Electric Power Company | 15.9744 | 70.19 B | -0.296 | -1.82 | 8.14 M | 130.01 M |
| NTRS | Northern Trust Corp | 33.0428 | 32.18 B | -0.697 | -2.07 | 3.93 M | 129.91 M |
| INSG | Inseego Corp | 89.20 | 81.98 M | -32.70 | -26.83 | 1.45 M | 129.22 M |
| VTRS | Viatris Inc | 13.1623 | 23.74 B | -0.2107 | -1.58 | 9.5 M | 125.07 M |
| UCB | United Community Banks, Inc. | 15.054 | 4.46 B | -1.1495 | -7.09 | 8.12 M | 122.22 M |
| LIN | Linde Plc | 58.1648 | 239.87 B | -2.1307 | -3.53 | 2.06 M | 119.86 M |
| CTSH | Cognizant Tech Sol | 17.0459 | 28.5 B | -0.6836 | -3.86 | 7 M | 119.26 M |
| NTAP | Netapp Inc | 19.8573 | 36.55 B | -0.4699 | -2.31 | 6 M | 119.23 M |
| MAR | Marriot International | 20.1863 | 109.35 B | -0.7652 | -3.65 | 5.86 M | 118.26 M |
| ZION | Zions Bancorp | 10.4199 | 9.63 B | -0.677 | -6.1 | 11.25 M | 117.27 M |
| XRAY | Dentsply Sirona Inc | 27.4862 | 1.84 B | -0.8673 | -3.06 | 4.19 M | 115.27 M |
| MRVL | Marvell Technology Inc | 11.6952 | 147.97 B | -0.4344 | -3.58 | 9.6 M | 112.3 M |
| PTEN | Patterson-Uti Energy | 11.6827 | 4.05 B | -0.8698 | -6.93 | 9.61 M | 112.24 M |
| URBN | Urban Outfitters Inc | 31.38 | 7.26 B | -1.15 | -3.54 | 3.5 M | 109.98 M |
| FITB | Fifth Third Bancorp | 5.4981 | 48.71 B | -0.203 | -3.56 | 19.98 M | 109.84 M |
| WDC | Western Digital Cp | 20.2427 | 116.49 B | -0.7993 | -3.8 | 5.4 M | 109.36 M |
| KLAC | K L A-Tencor Corp | 18.2769 | 204.96 B | -0.9951 | -5.16 | 5.8 M | 105.92 M |
| STLD | Steel Dynamics Inc | 9.2338 | 33.72 B | -0.3861 | -4.01 | 11.41 M | 105.36 M |
| STX | Seagate Technology | 7.2089 | 125.14 B | -0.3256 | -4.32 | 14.1 M | 101.64 M |
| MCHP | Microchip Technology | 7.7278 | 33.71 B | -0.2935 | -3.66 | 13.14 M | 101.57 M |
| PCAR | Paccar Inc | 14.2517 | 55.98 B | -0.32 | -2.2 | 6.96 M | 99.18 M |
| TROW | T Rowe Price Group | 27.9974 | 23.09 B | -1.2237 | -4.19 | 3.51 M | 98.32 M |
| CHKP | Check Point Software | 31.05 | 15.06 B | -0.26 | -0.83 | 3.08 M | 95.7 M |
| ROP | Roper Industries | 45.9109 | 47.33 B | -0.8174 | -1.75 | 2.04 M | 93.44 M |
| TER | Teradyne Inc | 7.7013 | 41.18 B | -0.6717 | -8.02 | 12.1 M | 93.15 M |
| PAYX | Paychex Inc | 16.5397 | 41 B | -0.1514 | -0.91 | 5.37 M | 88.79 M |
| UAL | United Airlines Holdings Inc | 6.51 | 36.14 B | -0.13 | -1.96 | 13.63 M | 88.71 M |
| ROST | Ross Stores Inc | 9.3202 | 76.1 B | -0.1249 | -1.32 | 9.43 M | 87.86 M |
| ITRI | Itron Inc | 60.04 | 4.23 B | -1.75 | -2.83 | 1.45 M | 87.05 M |
| FISV | Fiserv Inc | 10.979 | 32.72 B | -0.1819 | -1.63 | 7.87 M | 86.44 M |
| ON | On Semiconductor | 6.69 | 28.7 B | -0.17 | -2.48 | 12.88 M | 86.19 M |
| DLTR | Dollar Tree Inc | 15.0433 | 26.51 B | -0.21 | -1.38 | 5.67 M | 85.29 M |
| GRMN | Garmin Ltd | 17.2359 | 55.15 B | -0.3361 | -1.91 | 4.92 M | 84.81 M |
| CENX | Century Aluminum C | 8.67 | 3.52 B | -0.61 | -6.57 | 9.63 M | 83.5 M |
| TCOM | Trip.com Group Ltd ADR | 13.3203 | 27.21 B | -0.8011 | -5.67 | 6.07 M | 80.83 M |
| ILMN | Illumina Inc | 31.2257 | 31.68 B | -0.7004 | -2.19 | 2.5 M | 78.07 M |
| AMSC | Amer Superconductor | 335.20 | 1.21 B | -18.20 | -5.15 | 230.92 K | 77.4 M |
| ADI | Analog Devices | 17.5444 | 198.33 B | -0.4997 | -2.77 | 4.34 M | 76.21 M |
| ERIC | Ericsson ADR | 6.1126 | 34.38 B | -0.2704 | -4.24 | 12.37 M | 75.61 M |
| VEON | Veon Ltd ADR | 243.2194 | 5.17 B | -11.2589 | -4.42 | 309.84 K | 75.36 M |
| SBAC | SBA Communications | 25.8803 | 19.48 B | -1.0733 | -3.98 | 2.72 M | 70.39 M |
| FFIV | F5 Networks Inc | 44.89 | 18.05 B | -1.60 | -3.44 | 1.52 M | 68.18 M |
| EQIX | Equinix Inc | 63.0624 | 106.19 B | -1.8847 | -2.9 | 1.06 M | 66.93 M |
| CHRW | C.H. Robinson Ww | 38.0329 | 15.58 B | -0.9593 | -2.46 | 1.7 M | 64.79 M |
| ADSK | Autodesk Inc | 24.93 | 54.23 B | -0.92 | -3.56 | 2.49 M | 62.11 M |
| REG | Regency Centers Corp | 17.6447 | 14.16 B | -0.6206 | -3.4 | 3.5 M | 61.8 M |
| EXPD | Expeditors Intl | 26.1062 | 25.26 B | -0.8589 | -3.19 | 2.32 M | 60.59 M |
| CPB | Campbell Soup Company | 18.6017 | 6.58 B | -0.334 | -1.76 | 3.2 M | 59.45 M |
| JBHT | J B Hunt Transport | 25.4948 | 21.22 B | -0.9075 | -3.44 | 2.33 M | 59.3 M |
| MAT | Mattel Inc | 13.0893 | 4.44 B | -0.1383 | -1.05 | 4.47 M | 58.56 M |
| VRSN | Verisign Inc | 19.1304 | 28.03 B | -0.3942 | -2.02 | 3.01 M | 57.53 M |
| SOHU | Sohu.com Inc ADR | 55.60 | 359.88 M | -1.84 | -3.2 | 1.01 M | 56.24 M |
| ASML | ASML Holding N.V. ADR | 25.1701 | 577.02 B | -0.9156 | -3.51 | 2.18 M | 54.81 M |
| ADEA | Adeia Inc | 4.4949 | 1.84 B | -0.9657 | -17.68 | 12.13 M | 54.52 M |
| XEL | XCEL Energy Inc | 10.6932 | 52.31 B | -0.1077 | -1 | 5.04 M | 53.94 M |
| PFG | Principal Financial Group Inc | 14.3324 | 23.99 B | -0.9673 | -6.32 | 3.7 M | 53.09 M |
New York Stock Exchange (NYSE) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| SDRL | Seadrill 2021 Ltd | 32016.0762 | 2.76 B | -508.6172 | -1.56 | 2.86 M | 91.43 B |
| BAC | Bank of America Corporation | 11.2359 | 348.53 B | -0.8863 | -7.31 | 307.67 M | 3.46 B |
| GS | Goldman Sachs Group | 127.4982 | 263.51 B | -6.3011 | -4.71 | 13.32 M | 1.7 B |
| JPM | JP Morgan Chase & Company | 27.6742 | 910.4 B | -1.7093 | -5.82 | 58.85 M | 1.63 B |
| C | Citigroup Inc | 30.0484 | 205.34 B | -1.6163 | -5.1 | 53.58 M | 1.61 B |
| XOM | Exxon Mobil Corporation | 42.2202 | 692.57 B | -1.349 | -3.1 | 32.18 M | 1.36 B |
| GE | General Electric Company | 49.0831 | 343.29 B | -2.0995 | -4.1 | 27.09 M | 1.33 B |
| BB | Blackberry Ltd | 58.73 | 5.35 B | -2.63 | -4.29 | 21.63 M | 1.27 B |
| WFC | Wells Fargo & Company | 17.9341 | 257.44 B | -0.6842 | -3.67 | 66.43 M | 1.19 B |
| FCX | Freeport-Mcmoran Inc | 26.3118 | 86.81 B | -1.7252 | -6.15 | 41.43 M | 1.09 B |
| PG | Procter & Gamble Company | 38.1143 | 389.46 B | -1.012 | -2.59 | 21.38 M | 814.96 M |
| CVX | Chevron Corp | 39.6016 | 422.1 B | -0.7295 | -1.81 | 19.34 M | 765.71 M |
| JNJ | Johnson & Johnson | 36.4177 | 682.52 B | -0.4995 | -1.35 | 20.97 M | 763.57 M |
| MRK | Merck & Company | 16.9264 | 362.27 B | -0.2079 | -1.21 | 42.41 M | 717.79 M |
| ORCL | Oracle Corporation | 17.3512 | 396.29 B | -0.2878 | -1.63 | 37.1 M | 643.76 M |
| WMT | Walmart Stores | 11.766 | 1 T | -0.1705 | -1.43 | 52.91 M | 622.48 M |
| AEM | Agnico-Eagle Mines Ltd | 41.0047 | 90.19 B | -2.7959 | -6.38 | 15.15 M | 621.34 M |
| PFE | Pfizer Inc | 8.0658 | 164.33 B | -0.2463 | -2.96 | 68.99 M | 556.47 M |
| SLB | Schlumberger N.V. | 42.0269 | 75.14 B | -1.7567 | -4.01 | 12.76 M | 536.35 M |
| IBM | International Business Machines | 65.6957 | 231.24 B | -1.231 | -1.84 | 8.07 M | 529.93 M |
| MA | Mastercard Inc | 20.1093 | 568.53 B | -0.8172 | -3.91 | 25.55 M | 513.75 M |
| MGM | MGM Resorts International | 8.757 | 8.41 B | -0.4346 | -4.73 | 57.46 M | 503.14 M |
| HPQ | HP Inc | 13.508 | 26.04 B | -0.2534 | -1.84 | 36.84 M | 497.65 M |
| MS | Morgan Stanley | 22.4735 | 296.05 B | -1.0845 | -4.6 | 21.66 M | 486.75 M |
| COP | ConocoPhillips | 21.8825 | 168.26 B | -0.5015 | -2.24 | 21.65 M | 473.65 M |
| V | Visa Inc | 16.825 | 785.56 B | -0.3375 | -1.97 | 27.33 M | 459.79 M |
| CAT | Caterpillar Inc | 36.7856 | 276.97 B | -1.4632 | -3.83 | 12.05 M | 443.25 M |
| MSI | Motorola Solutions | 27.0112 | 87.69 B | -0.5359 | -1.95 | 16.14 M | 436.09 M |
| HAL | Halliburton Company | 22.2133 | 27.1 B | -0.8518 | -3.69 | 19.3 M | 428.81 M |
| OXY | Occidental Petroleum Corp | 45.9054 | 58.38 B | -1.9722 | -4.12 | 9.11 M | 418.32 M |
| AON | AON Plc | 32.4741 | 70.74 B | -2.26 | -6.51 | 12.14 M | 394.35 M |
| VALE | Vale S.A. ADR | 9.4751 | 48.01 B | -0.4423 | -4.46 | 41.56 M | 393.78 M |
| AA | Alcoa Corp | 24.4587 | 10.68 B | -1.1422 | -4.46 | 15.38 M | 376.13 M |
| MCD | McDonald's Corporation | 37.3312 | 193.63 B | -0.3376 | -0.9 | 9.88 M | 368.79 M |
| AXP | American Express Company | 27.5697 | 213.28 B | -1.2661 | -4.39 | 13.37 M | 368.58 M |
| RIG | Transocean Inc | 66.7707 | 5.94 B | -2.3315 | -3.37 | 5.37 M | 358.87 M |
| KO | Coca-Cola Company | 16.0698 | 419.18 B | -0.2351 | -1.44 | 21.81 M | 350.52 M |
| RTX | Raytheon Technologies | 26.478 | 267.68 B | -0.9179 | -3.35 | 13 M | 344.1 M |
| F | Ford Motor Company | 3.5622 | 47.52 B | -0.1527 | -4.11 | 95.74 M | 341.03 M |
| PM | Philip Morris International Inc | 21.9424 | 306.52 B | -0.7644 | -3.37 | 15.5 M | 340.18 M |
| USB | U.S. Bancorp | 14.1337 | 94.22 B | -0.6026 | -4.09 | 23.73 M | 335.45 M |
| MET | Metlife Inc | 22.7025 | 64.29 B | -1.8747 | -7.63 | 14.52 M | 329.59 M |
| HD | Home Depot | 16.8685 | 347.46 B | -0.5513 | -3.16 | 19.43 M | 327.69 M |
| BA | Boeing Company | 36.9223 | 135.94 B | -0.7802 | -2.07 | 8.7 M | 321.32 M |
| CMI | Cummins Inc | 29.2812 | 62.69 B | -1.9448 | -6.23 | 10.84 M | 317.39 M |
| AIG | American International Group | 21.0077 | 42.81 B | -1.6434 | -7.26 | 15.1 M | 317.25 M |
| TGT | Target Corporation | 30.7445 | 73.1 B | -0.6983 | -2.22 | 10.17 M | 312.55 M |
| VZ | Verizon Communications Inc | 11.8334 | -0.18 | -1.5 | 26.04 M | 308.09 M | |
| TRV | The Travelers Companies Inc | 33.9464 | 82.61 B | -1.4454 | -4.08 | 8.83 M | 299.74 M |
| DIS | Walt Disney Company | 23.026 | 204.15 B | -0.6478 | -2.74 | 12.96 M | 298.35 M |
| T | American Telephone and Telegraph Inc. | 7.0509 | 149.42 B | -0.1538 | -2.13 | 41.56 M | 293.05 M |
| LOW | Lowe's Companies | 14.5451 | 127.62 B | -0.3047 | -2.05 | 19.41 M | 282.25 M |
| BHP | BHP Billiton Ltd ADR | 24.0914 | 204.61 B | -1.3078 | -5.15 | 10.93 M | 263.27 M |
| DD | Du Pont De.Nemours Inc | 8.9555 | 20.5 B | -0.6751 | -7.01 | 29.12 M | 260.76 M |
| COF | Capital One Financial Corp | 28.4168 | 116.46 B | -1.8634 | -6.15 | 9.13 M | 259.49 M |
| ITT | ITT Inc | 13.6501 | 19.14 B | -0.9854 | -6.73 | 18.76 M | 256.11 M |
| CVS | CVS Corp | 23.6909 | 114.88 B | -0.7449 | -3.05 | 10.73 M | 254.17 M |
| DVN | Devon Energy Corp | 41.1234 | 50.85 B | -2.0209 | -4.68 | 6.13 M | 251.9 M |
| ABT | Abbott Laboratories | 16.9072 | 185.75 B | -0.0969 | -0.57 | 14.58 M | 246.56 M |
| STT | State Street Corp | 28.5638 | 47.26 B | -1.7282 | -5.71 | 8.55 M | 244.26 M |
| TSM | Taiwan Semiconductor Manufacturing ADR | 6.3384 | 2.1 T | -0.2458 | -3.73 | 37.97 M | 240.66 M |
| PBR | Petroleo Brasileiro S.A. Petrobras ADR | 11.2406 | 116.64 B | -0.5399 | -4.58 | 21.36 M | 240.11 M |
| UNH | Unitedhealth Group Inc | 20.2467 | 363.01 B | -0.4057 | -1.96 | 11.75 M | 237.81 M |
| HIG | Hartford Financial Services Group | 17.7806 | 36.61 B | -0.8339 | -4.48 | 13.24 M | 235.35 M |
| MHK | Mohawk Industries | 42.83 | 8.52 B | -3.65 | -7.85 | 5.33 M | 228.16 M |
| YUM | Yum! Brands | 20.0243 | 42.86 B | -0.48 | -2.34 | 11.38 M | 227.82 M |
| SU | Suncor Energy Inc | 19.6492 | 79.77 B | -0.9165 | -4.46 | 11.34 M | 222.9 M |
| PNC | PNC Bank | 30.8903 | 91.67 B | -2.1145 | -6.41 | 7.14 M | 220.67 M |
| EMR | Emerson Electric Company | 24.1056 | 93.49 B | -1.0153 | -4.04 | 9.13 M | 220.06 M |
| MOS | Mosaic Company | 34.1513 | 6.92 B | -1.6297 | -4.55 | 6.25 M | 213.48 M |
| TEVA | Teva Pharmaceutical Industries Ltd ADR | 41.1255 | 50.93 B | -0.2608 | -0.63 | 5.13 M | 210.79 M |
| NOV | Nov Inc | 28.6779 | 6.35 B | -1.3503 | -4.5 | 7.25 M | 207.82 M |
| DE | Deere & Company | 33.2726 | 183.02 B | -1.4317 | -4.13 | 6.21 M | 206.64 M |
| BSX | Boston Scientific Corp | 8.12 | 64.07 B | -0.21 | -2.52 | 25.21 M | 204.67 M |
| MT | Arcelormittal ADR | 57.6794 | 48.34 B | -3.1874 | -5.24 | 3.54 M | 204.3 M |
| MMM | 3M Company | 37.6656 | 96.24 B | -0.9778 | -2.53 | 5.41 M | 203.9 M |
| NOK | Nokia Corp ADR | 7.4048 | -0.3289 | -4.25 | 27.49 M | 203.53 M | |
| CX | Cemex S.A.B. DE C.V. ADR | 7.8105 | 15.11 B | -0.6319 | -7.48 | 25.89 M | 202.24 M |
| EOG | Eog Resources | 29.0812 | 81.63 B | -1.4886 | -4.87 | 6.87 M | 199.86 M |
| PBR-A | Petróleo Brasileiro S.A. - Petrobras | 19.6886 | 108.38 B | -0.7655 | -3.74 | 9.98 M | 196.49 M |
| CNX | CNX Resources Corp | 32.843 | 5.2 B | -2.3015 | -6.55 | 5.93 M | 194.72 M |
| TECK | Teck Resources Ltd | 21.6623 | 30.04 B | -1.1311 | -4.96 | 8.96 M | 194.07 M |
| NUE | Nucor Corp | 25.6336 | 59.16 B | -0.9005 | -3.39 | 7.55 M | 193.51 M |
| NKE | Nike Inc | 13.1748 | 56.09 B | -0.3242 | -2.4 | 14.67 M | 193.3 M |
| UNP | Union Pacific Corp | 19.3602 | 180.72 B | -0.4705 | -2.37 | 9.93 M | 192.33 M |
| SCHW | The Charles Schwab Corp | 14.0035 | 158.61 B | -0.5249 | -3.61 | 13.44 M | 188.17 M |
| ELV | Elevance Health Inc | 37.1398 | 92.88 B | -0.5877 | -1.56 | 5.03 M | 186.82 M |
| AFL | Aflac Inc | 13.911 | 62.7 B | -0.5633 | -3.89 | 13.03 M | 181.25 M |
| GLW | Corning Inc | 9.8654 | 102.94 B | -0.3578 | -3.5 | 18.25 M | 180.01 M |
| FDX | Fedex Corp | 59.8543 | 74.78 B | -1.8609 | -3.02 | 2.97 M | 177.72 M |
| UHS | Universal Health Services | 25.7619 | 11.42 B | -2.3471 | -8.35 | 6.88 M | 177.37 M |
| TMO | Thermo Fisher Scientific Inc | 42.5738 | 259.15 B | -0.8514 | -1.96 | 4.1 M | 174.62 M |
| RRC | Range Resources Corp | 46.7438 | 12.03 B | -2.7551 | -5.57 | 3.64 M | 170.19 M |
| IBN | Icici Bank Ltd ADR | 4.7219 | 123.47 B | -0.3333 | -6.59 | 35.91 M | 169.58 M |
| FLR | Fluor Corp | 37.726 | 6.62 B | -2.1572 | -5.41 | 4.49 M | 169.47 M |
| UPS | United Parcel Service | 30.6685 | 93.99 B | -0.7199 | -2.29 | 5.49 M | 168.28 M |
| TJX | TJX Companies | 7.5151 | 149.57 B | -0.2233 | -2.89 | 22.17 M | 166.57 M |
| BP | BP Plc ADR | 23.3085 | 118.02 B | -0.6916 | -2.88 | 7.11 M | 165.77 M |
| LMT | Lockheed Martin Corp | 41.3099 | 139.55 B | -0.4204 | -1.01 | 3.96 M | 163.4 M |
| MDT | Medtronic Inc | 23.8081 | 129.18 B | -0.3801 | -1.57 | 6.81 M | 162.12 M |
Toronto Stock Exchange (TO) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| JAG | Jaguar Mining Inc | 7461.063 | -263.8169 | -3.42 | 331.79 K | 2.48 B | |
| OBE | Obsidian Energy Ltd | 125.65 | -0.70 | -0.55 | 2.07 M | 259.6 M | |
| ELD | Eldorado Gold | 57.9784 | -0.673 | -1.15 | 4.03 M | 233.94 M | |
| SU | Suncor Energy Inc | 21.3707 | -0.6247 | -2.84 | 7.17 M | 153.27 M | |
| ABX | Barrick Mining Corp | 28.6096 | -0.514 | -1.76 | 5.28 M | 151.08 M | |
| BB | Blackberry Ltd | 63.82 | -1.61 | -2.46 | 2.08 M | 132.49 M | |
| AEM | Agnico Eagle Mines Ltd | 43.5542 | -2.7146 | -5.87 | 2.55 M | 110.88 M | |
| TECK-B | Teck Resources Limited | 23.5315 | -0.8241 | -3.38 | 4.6 M | 108.24 M | |
| TD | Toronto-Dominion Bank | 16.139 | -0.4998 | -3 | 6.27 M | 101.23 M | |
| RY | Royal Bank of Canada | 29.0444 | -0.3339 | -1.14 | 3.43 M | 99.72 M | |
| PD | Precision Drilling Corp | 140.40 | -7.00 | -4.75 | 661.14 K | 92.82 M | |
| OVV | Ovintiv Inc | 110.7147 | -3.3768 | -2.96 | 755.26 K | 83.62 M | |
| CNQ | Canadian Natural Resources Ltd. | 9.8067 | -0.3128 | -3.09 | 8.5 M | 83.35 M | |
| BMO | Bank of Montreal | 23.4775 | -0.6284 | -2.61 | 3.23 M | 75.95 M | |
| MFC | Manulife Fin | 10.2189 | -0.2266 | -2.17 | 6.38 M | 65.24 M | |
| CM | Canadian Imperial Bank of Commerce | 13.8558 | -0.2592 | -1.84 | 3.7 M | 51.23 M | |
| FM | First Quantum Minerals Ltd | 13.8368 | -0.3234 | -2.28 | 3.28 M | 45.38 M | |
| IMG | Iamgold Corp | 13.3227 | -0.1114 | -0.83 | 3.19 M | 42.52 M | |
| SLF | Sun Life Financial Inc | 14.7703 | -0.1382 | -0.93 | 2.28 M | 33.75 M | |
| HBM | Hudbay Minerals Inc | 12.86 | -0.5416 | -4.04 | 2.21 M | 28.39 M | |
| WPM | Wheaton Precious Metals Corp | 11.1151 | -0.3269 | -2.86 | 2.16 M | 23.99 M | |
| ELR | Eastern Platinum Ltd | 7.20 | -0.20 | -2.7 | 3.08 M | 22.19 M | |
| LUN | Lundin Mining Corp | 3.4161 | -0.0471 | -1.36 | 5.08 M | 17.35 M | |
| ATRL | Atkinsrealis Group Inc | 35.6607 | -0.6114 | -1.69 | 479.94 K | 17.11 M | |
| CHR | Chorus Aviation Inc | 22.798 | -0.7354 | -3.12 | 567.78 K | 12.94 M | |
| MRU | Metro Inc | 8.6887 | -0.0515 | -0.59 | 1.27 M | 11.05 M | |
| X | TMX Group Ltd | 3.5659 | -0.1168 | -3.17 | 2.98 M | 10.61 M | |
| POW | Power Corp of Canada Sv | 11.1778 | -0.3902 | -3.37 | 939.95 K | 10.51 M | |
| MG | Magna International Inc | 6.3948 | -0.0449 | -0.7 | 1.62 M | 10.37 M | |
| BN | Brookfield Corporation | 4.0126 | -0.044 | -1.08 | 2.57 M | 10.3 M | |
| L | Loblaw CO | 4.1864 | -0.063 | -1.48 | 1.93 M | 8.07 M | |
| TXP | Touchstone Exploration Inc | 52.2147 | -0.7721 | -1.46 | 152.11 K | 7.94 M | |
| BTE | Baytex Energy Corp | 17.4857 | -0.3299 | -1.85 | 430.74 K | 7.53 M | |
| S | Sherritt Intl Rv | 6.0085 | -0.2943 | -4.67 | 1.24 M | 7.46 M | |
| FNV | Franco-Nevada Corp | 22.1091 | -0.2794 | -1.25 | 334.7 K | 7.4 M | |
| CTC-A | Canadian Tire Corporation Limited | 35.2321 | -0.4767 | -1.33 | 183.9 K | 6.48 M | |
| WN | George Weston Limited | 13.5015 | -0.1787 | -1.31 | 477.94 K | 6.45 M | |
| GWO | Great-West Lifeco Inc | 10.6589 | -0.2204 | -2.03 | 573.15 K | 6.11 M | |
| PAAS | Pan American Silver Corp | 17.5329 | -0.2911 | -1.63 | 342.69 K | 6.01 M | |
| IGM | Igm Financial Inc | 15.5412 | -0.258 | -1.63 | 348.1 K | 5.41 M | |
| SVM | Silvercorp Metals Inc | 4.7373 | -0.0508 | -1.06 | 1.08 M | 5.13 M | |
| AAV | Advantage Oil & Gas Ltd | 6.76 | -0.37 | -5.19 | 737.03 K | 4.98 M | |
| IAG | IA Financial Corp Inc | 16.7789 | -0.4349 | -2.53 | 266.9 K | 4.48 M | |
| IFC | Intact Financial Corp | 21.847 | -0.1662 | -0.76 | 202.6 K | 4.43 M | |
| CLS | Celestica Inc Sv | 8.92 | -0.19 | -2.09 | 491.4 K | 4.38 M | |
| ONEX | Onex Corp | 22.8528 | -0.543 | -2.32 | 168.88 K | 3.86 M | |
| VET | Vermilion Energy Inc | 13.3212 | -0.1692 | -1.25 | 288.9 K | 3.85 M | |
| GTE | Gran Tierra Energy Inc | 51.80 | -3.10 | -5.65 | 74.12 K | 3.84 M | |
| SSRM | Ssr Mining Inc | 19.4224 | -0.2394 | -1.22 | 180 K | 3.5 M | |
| AGI | Alamos Gold Inc Cls A | 7.138 | -0.4379 | -5.78 | 475.28 K | 3.39 M | |
| MX | Methanex Corp | 13.0319 | -0.6984 | -5.09 | 253.61 K | 3.31 M | |
| STN | Stantec Inc | 10.835 | -0.1492 | -1.36 | 293.69 K | 3.18 M | |
| OTEX | Open Text Corp | 7.7507 | -0.0883 | -1.13 | 338 K | 2.62 M | |
| PPL | Pembina Pipeline Corp | 5.3119 | -0.0612 | -1.14 | 461.47 K | 2.45 M | |
| CAE | Cae Inc | 7.0788 | -0.0588 | -0.82 | 310.18 K | 2.2 M | |
| LGD | Liberty Gold Corp | 16.48 | -0.36 | -2.14 | 122.68 K | 2.02 M | |
| RBA | Rb Global Inc | 16.7121 | -0.1754 | -1.04 | 113.61 K | 1.9 M | |
| LB | Laurentian Bank | 17.3191 | -0.1008 | -0.58 | 107.68 K | 1.86 M | |
| AG | First Majestic Silver Corp | 3.0983 | -0.0494 | -1.57 | 598.17 K | 1.85 M | |
| CORS | Corus Entertainment Holdings Inc. | 3743.522 | -46.2942 | -1.22 | 478 | 1.79 M | |
| CJR-B | Corus Entertainment Inc | 7.4816 | -0.0926 | -1.22 | 239.1 K | 1.79 M | |
| ESI | Ensign Energy Services Inc | 4.092 | -0.1978 | -4.61 | 437.09 K | 1.79 M | |
| TCW | Trican Well | 7.6243 | -0.2348 | -2.99 | 232.24 K | 1.77 M | |
| SEA | Seabridge Gold Inc | 16.6791 | -0.1917 | -1.14 | 103.95 K | 1.73 M | |
| CCA | Cogeco Communications Inc | 18.7298 | -0.7738 | -3.97 | 90.65 K | 1.7 M | |
| ALA | AltaGas Ltd | 7.5355 | -0.0628 | -0.83 | 213.45 K | 1.61 M | |
| CFW | Calfrac Well Services Ltd | 428.50 | -18.25 | -4.09 | 3.5 K | 1.5 M | |
| QBR-B | Quebecor Inc | 4.1625 | -0.209 | -4.78 | 337.2 K | 1.4 M | |
| NG | Novagold Res Inc | 3.7306 | -0.2015 | -5.12 | 369.64 K | 1.38 M | |
| CAS | Cascades Inc | 4.2828 | -0.208 | -4.63 | 321.5 K | 1.38 M | |
| BIR | Birchcliff Energy Ltd | 4.7044 | -0.1029 | -2.14 | 276.7 K | 1.3 M | |
| ATS | Ats Corp | 6.25 | -0.16 | -2.5 | 199.8 K | 1.25 M | |
| TXG | Torex Gold Resources Inc | 11.9485 | -0.2987 | -2.44 | 102.42 K | 1.22 M | |
| CFP | Canfor Corp | 6.05 | -0.39 | -6.06 | 201.2 K | 1.22 M | |
| KEY | Keyera Corp | 3.5273 | -0.128 | -3.5 | 328.72 K | 1.16 M | |
| WFG | West Fraser Timber CO Ltd | 10.9526 | -0.5958 | -5.16 | 103.4 K | 1.13 M | |
| TRZ | Transat At Inc | 14.54 | -0.32 | -2.15 | 77.34 K | 1.12 M | |
| RUS | Russel Metals | 6.0842 | -0.2656 | -4.18 | 169.8 K | 1.03 M | |
| ITH | International Tower Hill Mines Ltd | 5.05 | -0.05 | -0.98 | 197.8 K | 998.89 K | |
| AGF-B | AGF Management Limited | 5.8265 | -0.0831 | -1.41 | 167.37 K | 975.18 K | |
| DII-B | Dorel Industries Inc | 8.295 | -0.0743 | -0.89 | 117.04 K | 970.88 K | |
| ACO-X | ATCO Ltd | 12.6411 | -0.1699 | -1.33 | 75.92 K | 959.71 K | |
| MTL | Mullen Group Ltd | 7.2052 | -0.0461 | -0.64 | 130.6 K | 941 K | |
| WPRT | Westport Fuel Systems Inc | 107.00 | -1.40 | -1.29 | 8.75 K | 936.25 K | |
| AETR | Aetherion Technologies Inc. | 107.00 | -1.40 | -1.29 | 8.75 K | 936.25 K | |
| WSP | WSP Global Inc | 15.0238 | -0.2366 | -1.55 | 60.4 K | 907.39 K | |
| CAR-UN | Canadian Apartment Properties Real Estate Investment Trust | 6.6266 | -0.2851 | -4.12 | 133.46 K | 884.37 K | |
| NDM | Northern Dynasty Minerals Ltd | 7.10 | -0.18 | -2.47 | 108.9 K | 773.19 K | |
| MFI | Maple Leaf Foods | 6.5943 | -0.0353 | -0.53 | 110.99 K | 731.89 K | |
| PNP | Pinetree Capital Ltd | 300.00 | -20.00 | -6.25 | 2.36 K | 707.7 K | |
| CPX | Capital Power Corp | 7.4018 | -0.1108 | -1.47 | 87.35 K | 646.55 K | |
| WTE | Westshore Terminals Investment Corp | 5.3993 | -0.0297 | -0.55 | 109.11 K | 589.14 K | |
| WJX | Wajax Corp | 6.7448 | -0.0396 | -0.58 | 81.32 K | 548.5 K | |
| TRX | Trx Gold Corporation | 3.13 | -0.03 | -0.95 | 171.87 K | 537.96 K | |
| TFII | Tfi International Inc | 5.0034 | -0.1765 | -3.41 | 105.72 K | 528.96 K | |
| OGC | Oceanagold Corp | 3.1273 | -0.0823 | -2.56 | 165.87 K | 518.72 K | |
| DSG | Descartes Sys | 5.61 | -0.14 | -2.43 | 61.83 K | 346.84 K | |
| MDI | Major Drilling Grp | 6.5071 | -0.2623 | -3.87 | 48.45 K | 315.28 K | |
| RFA | RFA Financial Inc. | 18.4489 | -0.4612 | -2.44 | 16.74 K | 308.85 K | |
| FRU | Freehold Royalties Ltd | 4.5918 | -0.1144 | -2.43 | 66.16 K | 303.77 K |
United States Stock Exchanges (US) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| ESINQ | ITT Educational Services Inc | 90.35 | -2.11 | -2.28 | 1.57 M | 141.53 M | |
| BOTY | Lingerie Fighting Championships Inc | 10000.00 | 38.64 K | -800.00 | -7.41 | 7.56 K | 75.6 M |
| HOS | Hornbeck Offshore Services, Inc | 13.73 | 1.82 B | -0.73 | -5.05 | 3.42 M | 46.9 M |
| MBGAF | Mercedes-Benz Group AG | 32.3356 | 42.77 B | -2.1253 | -6.17 | 842.2 K | 27.23 M |
| ERHE | ERHC Energy Inc | 59.00 | 575.89 K | -2.00 | -3.28 | 367.79 K | 21.7 M |
| CDVIQ | Cal Dive International Inc | 7.68 | 9.86 K | -0.67 | -8.02 | 2.63 M | 20.21 M |
| GRLF | Green Leaf Innovations Inc | 5.75 | 52.27 K | -0.50 | -8 | 2.55 M | 14.69 M |
| ZVOI | Zovio Inc | 14.18 | 137.92 K | -0.27 | -1.87 | 718.54 K | 10.19 M |
| BYDDY | BYD Company Limited | 88.50 | 77.5 B | -13.50 | -13.24 | 55.82 K | 4.94 M |
| PARD | Poniard Pharmaceuticals Inc | 262.00 | 149 | -13.60 | -4.93 | 17.09 K | 4.48 M |
| CGIP | Celadon Group Inc | 9.4322 | 5.66 K | -0.1547 | -1.61 | 226.15 K | 2.13 M |
| CBRI | CMTSU Liquidation Inc | 3.22 | 8.16 K | -0.18 | -5.29 | 458.97 K | 1.48 M |
| CBKCQ | Christopher & Banks Corporation | 5.6122 | -0.1567 | -2.72 | 256.97 K | 1.44 M | |
| ERINQ | Erin Energy Corporation | 11.3356 | 21.53 K | -0.1972 | -1.71 | 85.08 K | 964.4 K |
| SPDC | Speed Commerce Inc | 36.96 | 603 | -3.84 | -9.41 | 26.07 K | 963.7 K |
| GAMI | GAMCO Investors Inc | 16.2275 | 536.94 M | -0.2346 | -1.43 | 58.87 K | 955.26 K |
| NTPIF | Nam Tai Property Inc. | 5.55 | 262.33 M | -0.12 | -2.12 | 143.38 K | 795.78 K |
| ULTRF | Ultrapetrol (Bahamas) Limited | 4.90 | 14.07 K | -0.21 | -4.11 | 159.72 K | 782.61 K |
| TXIC | Tongxin International Ltd | 8.89 | 1.23 K | -0.35 | -3.79 | 77.24 K | 686.64 K |
| FRTD | Fortitude Group Inc | 52.8182 | -0.3182 | -0.6 | 10 K | 528.18 K | |
| CALIQ | China Auto Logistics Inc. | 24.5399 | 484 | -0.588 | -2.34 | 9.69 K | 237.74 K |
| SEII | Sharing Economy International Inc | 9100.00 | 645.17 K | -640.00 | -6.57 | 21 | 191.1 K |
| PRXIQ | Premier Exhibitions Inc | 11.10 | 491 | -0.20 | -1.77 | 13.94 K | 154.7 K |
| CYRNQ | CYRNQ | 62.60 | 799 | -3.198 | -4.86 | 2.09 K | 130.9 K |
| LCU | Lion Copper Corp. Common Shares | 18.36 | 70.29 M | -1.35 | -6.85 | 5.51 K | 101.18 K |
| HDYNQ | Hyperdynamics Corporation | 10.80 | -0.40 | -3.57 | 8.23 K | 88.89 K | |
| XDSL | mPhase Technologies Inc | 102.50 | 16.8 K | -2.50 | -2.38 | 566 | 58.02 K |
| LITH | US Lithium Corp | 8.00 | 940 | -1.20 | -13.04 | 5.2 K | 41.6 K |
| WNBD | Winning Brands Corporation | 4.75 | 20.99 K | -0.30 | -5.94 | 7.98 K | 37.92 K |
| VALV | Shengkai Innovations Inc | 8.50 | 42.98 K | -0.50 | -5.56 | 2.1 K | 17.85 K |
| SIMPQ | Simply Inc | 235.00 | 1.55 K | -10.125 | -4.13 | 68 | 15.98 K |
| BAJFF | Camrova Resources Inc | 14.73 | -0.58 | -3.79 | 696 | 10.25 K | |
| STTO | SITO Mobile Ltd. | 4.60 | 5.13 K | -0.40 | -8 | 2 K | 9.2 K |
| FDOGF | Friday's Dog Holdings Inc. | 4.896 | 10.58 M | -1.122 | -18.64 | 1.67 K | 8.16 K |
| NKRSF | Niko Resources Ltd | 79.1063 | -2.9652 | -3.61 | 100 | 7.91 K | |
| USRM | U.S. Stem Cell Inc | 910.00 | 64.15 K | -60.00 | -6.19 | 8 | 7.28 K |
| MWWC | Marketing Worldwide Corp | 4500.00 | 572.89 K | -4500.00 | -50 | 1 | 4.5 K |
| SOGFF | Strategic Oil & Gas Ltd | 8.02 | -1.49 | -15.67 | 500 | 4.01 K | |
| EBWK | Enigma-Bulwark Ltd. | 16.00 | 13.66 K | -1.00 | -5.88 | 250 | 4 K |
| FONU | FonU2 Inc | 30.40 | -7.60 | -20 | 118 | 3.59 K | |
| MALG | Microalliance Group Inc. | 66.00 | 913.97 M | -1.50 | -2.22 | 27 | 1.78 K |
| EARI | Entertainment Arts Research Inc | 50.00 | 1.11 M | -4.00 | -7.41 | 35 | 1.75 K |
| MIHL | Montague International Holding Ltd | 7.00 | 12.63 K | -0.25 | -3.45 | 198 | 1.39 K |
| TGHI | Touchpoint Group Holdings Inc | 1285.7148 | 344.25 K | -428.5709 | -25 | 1 | 1.29 K |
| CCTL | Coin Citadel | 10.50 | 37 | -1.50 | -12.5 | 76 | 798 |
| LGBI | Cannabiz Mobile Inc | 25.20 | 64.81 K | -3.60 | -12.5 | 27 | 680.4 |
| LUGDF | Lundin Gold Inc | 7.387 | 15.93 B | -0.7776 | -9.52 | 15 | 110.81 |
| FCGD | First Colombia Gold Corp | 75.00 | 978.13 K | -10.00 | -11.76 | 1 | 75 |
| AFPW | AlumiFuel Power Corporation | 5500.00 | -50.00 | -0.9 | 0 | 0 |
Toronto Venture Exchange (V) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| HAWK | Hawkeye Gold & Diamond Inc | 18.00 | -9.00 | -33.33 | 1.34 M | 24.06 M | |
| BQE | BQE Water Inc | 118.00 | -10.00 | -7.81 | 69.21 K | 8.17 M | |
| OYL | CGX Energy Inc | 11.00 | -1.50 | -12 | 274.83 K | 3.02 M | |
| UCU | Ucore Rare Metals Inc | 4.80 | -0.20 | -4 | 339.51 K | 1.63 M | |
| XIM | Ximen Mining Corp | 5.625 | -0.625 | -10 | 275 K | 1.55 M | |
| RET-A | Reitmans (Canada) Limited | 10.2106 | -0.3375 | -3.2 | 94.72 K | 967.12 K | |
| SILV | Silver Valley Metals Corp. | 11.745 | -0.135 | -1.14 | 66 K | 775.17 K | |
| AZR | Azarga Metals Corp | 132.50 | 367.62 K | -2.50 | -1.85 | 5.8 K | 768.5 K |
| CAMB | Cambria Gold Mines Inc. | 21.00 | -1.00 | -4.55 | 30.48 K | 639.98 K | |
| PEX | Pacific Ridge Exploration Ltd | 8.75 | -0.25 | -2.78 | 23.3 K | 203.88 K | |
| DEC | Decade Resources Ltd | 13.25 | -1.75 | -11.67 | 14.96 K | 198.22 K | |
| GSVR | Guanajuato Silver Company Ltd | 3.78 | -0.18 | -4.55 | 51.05 K | 192.97 K | |
| EPO-H | Encanto Potash Corp | 12.00 | -0.25 | -2.04 | 14.04 K | 168.48 K | |
| SKP | StrikePoint Gold Inc | 36.00 | -1.00 | -2.7 | 3.41 K | 122.76 K | |
| JDN | Jayden Resources Inc | 3.90 | -0.60 | -13.33 | 23.17 K | 90.35 K | |
| PX | Pelangio Exploration Inc | 5.00 | -0.40 | -7.41 | 15.91 K | 79.55 K | |
| PKT | Parkit Enterprise Inc | 4.00 | -0.50 | -11.11 | 18.24 K | 72.96 K | |
| SGQ | SouthGobi Resources Ltd | 13.05 | -0.75 | -5.43 | 5.3 K | 69.17 K | |
| KRY | Koryx Copper Inc. | 105.00 | -15.00 | -12.5 | 550 | 57.75 K | |
| CMIL | Capella Minerals Limited | 13.65 | -2.10 | -13.33 | 3.14 K | 42.86 K | |
| QGR | Q-Gold Resources Ltd | 38.40 | -19.20 | -33.33 | 823 | 31.6 K | |
| BKM | Pacific Booker Minerals Inc | 8.15 | -0.05 | -0.61 | 3.61 K | 29.42 K | |
| WEC | Winchester Equity Corporation | 10.40 | -0.60 | -5.45 | 2.65 K | 27.56 K | |
| WINS | Winshear Gold Corp | 22.2003 | -1.85 | -7.69 | 685 | 15.21 K | |
| GDX | Goldex Resources Corporation | 4.00 | -1.00 | -20 | 2.85 K | 11.4 K | |
| SKEL | Skeleton Coast Uranium Corp. | 276.00 | -24.00 | -8 | 37 | 10.21 K | |
| NVT | Nortec Minerals Corp | 3.60 | -0.30 | -7.69 | 2.5 K | 9 K | |
| LUCA | Luca Mining Corp. | 6.40 | -1.28 | -16.67 | 1.21 K | 7.75 K | |
| RMO | Rainy Mountain Royalty Corp | 4.00 | -2.00 | -33.33 | 1.58 K | 6.34 K | |
| NAR | North Arrow Minerals Inc | 17.00 | -1.00 | -5.56 | 371 | 6.31 K | |
| KTN | Kootenay Silver Inc | 8.00 | -0.20 | -2.44 | 650 | 5.2 K | |
| BRON | Bronco Resources Corp. | 10.40 | -0.20 | -1.89 | 500 | 5.2 K | |
| ZC | Zimtu Capital Corp | 5.90 | -0.20 | -3.28 | 860 | 5.07 K | |
| MVI-H | Monitor Ventures Inc | 10.125 | -1.00 | -8.99 | 420 | 4.25 K | |
| LMG | Lincoln Gold Mining Inc | 200.00 | -20.00 | -9.09 | 21 | 4.2 K | |
| ROAR | Lion Rock Resources Inc. | 10.00 | -1.00 | -9.09 | 403 | 4.03 K | |
| SMN | Sun Summit Minerals Corp | 22.50 | -1.80 | -7.41 | 178 | 4 K | |
| KEEK | Personas Social Incorporated | 180.00 | -15.00 | -7.69 | 13 | 2.34 K | |
| IDL | Imaging Dynamics Company Ltd | 31.25 | -2.0833 | -6.25 | 54 | 1.69 K | |
| CTA | Centaurus Energy Inc | 95.00 | -5.00 | -5 | 15 | 1.43 K | |
| STMP | Stamper Oil & Gas Corp | 523.5457 | -43.6289 | -7.69 | 2 | 1.05 K | |
| VLC | Velocity Minerals Ltd | 8.20 | -0.60 | -6.82 | 125 | 1.02 K | |
| NCP | Nickel Creek Platinum Corp. | 40.00 | -40.00 | -50 | 25 | 1 K | |
| LQWD | LQwD FinTech Corp | 37.80 | -2.80 | -6.9 | 22 | 831.6 | |
| PE | Pure Energy Minerals Limited | 8.16 | -0.24 | -2.86 | 75 | 612 | |
| URZ | Urz Energy Corp | 47.50 | -2.50 | -5 | 4 | 190 | |
| TNX | TenX Protocols Inc. | 254.4006 | -8.1751 | -3.11 | 0 | 0 |