Losers for 20 November 2009 from 00:00:00 until 23:59:59
Losers for 20 November 2009 from 00:00:00 until 23:59:59
American Stock Exchange (AMEX) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| OPTT | Ocean Power Tech Inc | 1976.00 | 6.16 M | -92.00 | -4.45 | 306.74 K | 606.12 M |
| OBE | Obsidian Energy Ltd | 80.309 | 640.19 M | -1.6512 | -2.01 | 280.81 K | 22.55 M |
| GTE | Gran Tierra Energy Inc | 56.00 | 339.29 M | -1.20 | -2.1 | 257.46 K | 14.42 M |
| NG | Novagold Resources Inc | 4.7644 | 2.53 B | -0.0543 | -1.13 | 1.62 M | 7.74 M |
| PLX | Protalix Biotherapeutics | 100.10 | 238.49 M | -0.60 | -0.6 | 68.08 K | 6.82 M |
| TGB | Taseko Mines Ltd | 3.20 | 2.56 B | -0.12 | -3.61 | 2.05 M | 6.57 M |
| IMO | Imperial Oil Ltd | 27.5098 | 60.13 B | -0.5293 | -1.89 | 149 K | 4.1 M |
| NOG | Northern Oil and Gas | 77.7101 | 2.64 B | -1.9427 | -2.44 | 14.9 K | 1.16 M |
| UEC | Uranium Energy | 3.24 | 3.37 B | -0.04 | -1.22 | 341.77 K | 1.11 M |
| STXS | Stereotaxis Inc | 35.9423 | 85.17 M | -0.8446 | -2.3 | 30.69 K | 1.1 M |
| SEB | Seaboard Corporation | 1424.6173 | 3.55 B | -8.7162 | -0.61 | 600 | 854.77 K |
| LCTX | Lineage Cell Therapeutics Inc | 3.484 | 250.45 M | -0.4263 | -10.9 | 227.64 K | 793.09 K |
| THM | International Tower Hill Mines Ltd | 6.0411 | 400.81 M | -0.1045 | -1.7 | 108.34 K | 654.48 K |
| CQP | Cheniere Energy Partners LP | 3.8251 | 29.72 B | -0.0298 | -0.77 | 120.94 K | 462.62 K |
| GORO | Gold Resource Corp | 6.4768 | 554.41 M | -0.2089 | -3.12 | 69.61 K | 450.88 K |
| NBH | Neuberger Berman Intermediate Fund Inc | 5.3787 | 268.02 M | -0.1104 | -2.01 | 69 K | 371.13 K |
| IGC | India Globalization Capital Inc | 13.60 | 19.07 M | -0.80 | -5.56 | 17.13 K | 232.97 K |
| WWR | Westwater Resources | 6060.00 | 49.75 M | -180.00 | -2.88 | 38 | 230.28 K |
| SIM | Grupo Simec S.A. DE C.V. ADR | 6.8956 | 3.74 B | -0.112 | -1.6 | 26.05 K | 179.62 K |
| CPHI | China Pharma Holdings | 311.00 | 24.08 M | -10.00 | -3.12 | 316 | 98.28 K |
| MXC | Mexco Energy Corp | 9.158 | 23.15 M | -0.8722 | -8.7 | 10.3 K | 94.33 K |
| CEV | Eaton Vance California Muni Income Trust | 5.2477 | 74.34 M | -0.0348 | -0.66 | 12.9 K | 67.7 K |
| LODE | Comstock Mining Inc | 450.00 | 120.17 M | -10.00 | -2.17 | 143 | 64.35 K |
| TOVX | Theriva Biologics Inc | 4812.50 | 7.34 M | -175.00 | -3.51 | 9 | 43.31 K |
| WYY | Widepoint Corp | 8.099 | 60.29 M | -0.401 | -4.72 | 3.89 K | 31.48 K |
| UUU | Universal Security Instruments | 5.8942 | 16.02 M | -0.1852 | -3.05 | 4 K | 23.58 K |
| REPX | Riley Exploration Permian Inc | 44.1743 | 976.66 M | -0.8155 | -1.81 | 523 | 23.1 K |
| REED | Reed's, Inc. | 438.0288 | 24.07 M | -23.0238 | -4.99 | 33 | 14.45 K |
| USAS | Americas Silver Corp | 18.30 | 943.46 M | -0.60 | -3.17 | 363 | 6.64 K |
| CIX | Compx International Inc | 3.9198 | 545.42 M | -0.0857 | -2.14 | 1.3 K | 5.1 K |
| AMS | American Shared Hospital Services | 3.10 | 7.25 M | -0.22 | -6.63 | 1.58 K | 4.89 K |
| OPHC | Optimumbank Hlds | 328.00 | 113.17 M | -56.00 | -14.58 | 6 | 1.97 K |
| OGEN | Oragenics Inc | 90000.00 | 1.58 M | -3600.00 | -3.85 | 0 | 0 |
Canadian Securities Exchange (CN) CAD
Commodities (COMM) POINTS
National Association of Securities Dealers Automated Quotations (NASDAQ) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| GOOG | Alphabet Inc Class C | 14.0802 | 3.63 T | -0.0749 | -0.53 | 80.55 M | 1.13 B |
| GOOGL | Alphabet Inc Class A | 14.1464 | 3.67 T | -0.0752 | -0.53 | 80.17 M | 1.13 B |
| MSFT | Microsoft Corporation | 22.0641 | 3.88 T | -0.1191 | -0.54 | 42.65 M | 940.99 M |
| CSCO | Cisco Systems Inc | 15.0989 | 402.18 B | -0.1416 | -0.93 | 36.32 M | 548.36 M |
| AMGN | Amgen Inc | 37.4598 | 252.64 B | -0.4599 | -1.21 | 9.49 M | 355.62 M |
| EBAY | Ebay Inc | 8.5078 | 52.74 B | -0.1493 | -1.72 | 39.8 M | 338.59 M |
| WFRD | Weatherford International Plc | 16.4664 | 6.2 B | -0.5739 | -3.37 | 19.84 M | 326.68 M |
| ISRG | Intuitive Surg Inc | 30.7155 | 155.4 B | -0.2489 | -0.8 | 7.13 M | 218.85 M |
| TXN | Texas Instruments | 16.1117 | 285.68 B | -0.0911 | -0.56 | 13.25 M | 213.53 M |
| AMAT | Applied Materials | 9.4577 | 302.32 B | -0.154 | -1.6 | 22.41 M | 211.95 M |
| AMD | Advanced Micro Devices | 6.95 | 959.94 B | -0.10 | -1.42 | 28.23 M | 196.18 M |
| APA | Apa Corp | 70.4305 | 16.2 B | -0.4381 | -0.62 | 2.5 M | 175.98 M |
| CSX | CSX Corp | 4.0632 | 97.07 B | -0.0435 | -1.06 | 38.58 M | 156.77 M |
| HON | Honeywell International Inc. Common Stock | 24.0083 | 70.82 B | -0.1326 | -0.55 | 6.43 M | 154.26 M |
| ILMN | Illumina Inc | 26.0798 | 31.68 B | -1.3618 | -4.96 | 5.18 M | 135.03 M |
| NTAP | Netapp Inc | 22.3459 | 36.55 B | -0.2863 | -1.27 | 5.52 M | 123.34 M |
| ADBE | Adobe Systems Inc | 35.81 | 92.84 B | -0.30 | -0.83 | 3.34 M | 119.76 M |
| VRSN | Verisign Inc | 18.0821 | 28.03 B | -0.2684 | -1.46 | 6.58 M | 119 M |
| INTU | Intuit Inc | 26.1778 | 90.91 B | -0.5383 | -2.01 | 4.52 M | 118.21 M |
| ROST | Ross Stores Inc | 9.2778 | 76.1 B | -0.2203 | -2.32 | 12.53 M | 116.23 M |
| COST | Costco Wholesale | 42.5655 | 483.99 B | -0.2977 | -0.69 | 2.7 M | 114.77 M |
| SBUX | Starbucks Corporation | 8.5616 | 122.29 B | -0.048 | -0.56 | 12.95 M | 110.89 M |
| FITB | Fifth Third Bancorp | 6.1316 | 48.71 B | -0.0492 | -0.8 | 18 M | 110.4 M |
| ADSK | Autodesk Inc | 23.81 | 54.23 B | -0.24 | -1 | 4.63 M | 110.32 M |
| CTSH | Cognizant Tech Sol | 19.2643 | 28.5 B | -0.2161 | -1.11 | 5.54 M | 106.75 M |
| WDC | Western Digital Cp | 22.2681 | 116.49 B | -0.1322 | -0.59 | 4.23 M | 94.17 M |
| BKR | Baker Hughes A Ge Co. Cl A | 20.3027 | 48.52 B | -0.346 | -1.68 | 4.61 M | 93.68 M |
| NTRS | Northern Trust Corp | 31.0635 | 32.18 B | -0.2828 | -0.9 | 2.9 M | 90.14 M |
| STX | Seagate Technology | 8.0564 | 125.14 B | -0.2378 | -2.87 | 10.17 M | 81.91 M |
| MAR | Marriot International | 21.1113 | 109.35 B | -0.2182 | -1.02 | 3.76 M | 79.42 M |
| STLD | Steel Dynamics Inc | 11.1371 | 33.72 B | -0.0896 | -0.8 | 6.4 M | 71.31 M |
| AKAM | Akamai Technologies | 23.94 | 12.44 B | -0.31 | -1.28 | 2.89 M | 69.08 M |
| ADI | Analog Devices | 18.8108 | 198.33 B | -0.2464 | -1.29 | 3.59 M | 67.51 M |
| FFIV | F5 Networks Inc | 46.91 | 18.05 B | -1.46 | -3.02 | 1.39 M | 65.08 M |
| BCRX | Biocryst Pharma Inc | 9.55 | 1.98 B | -0.85 | -8.17 | 6.75 M | 64.44 M |
| MAT | Mattel Inc | 13.8361 | 4.44 B | -0.1521 | -1.09 | 4.57 M | 63.16 M |
| PTEN | Patterson-Uti Energy | 11.2103 | 4.05 B | -0.2399 | -2.1 | 5.57 M | 62.48 M |
| VRTX | Vertex Pharmaceutic | 38.54 | 137.57 B | -0.38 | -0.98 | 1.59 M | 61.31 M |
| FISV | Fiserv Inc | 11.3093 | 32.72 B | -0.1221 | -1.07 | 5.35 M | 60.47 M |
| PCAR | Paccar Inc | 14.6964 | 55.98 B | -0.1451 | -0.98 | 3.83 M | 56.26 M |
| CHKP | Check Point Software | 32.48 | 15.06 B | -0.29 | -0.88 | 1.71 M | 55.5 M |
| ON | On Semiconductor | 7.73 | 28.7 B | -0.13 | -1.65 | 6.99 M | 54.04 M |
| NWS | News Cp Cl B | 12.4053 | 15.69 B | -0.518 | -4.01 | 4.21 M | 52.19 M |
| KLAC | K L A-Tencor Corp | 18.0102 | 204.96 B | -0.1411 | -0.78 | 2.89 M | 52.12 M |
| GEN | Gen Digital Inc | 6.3333 | 17.61 B | -0.0536 | -0.84 | 8.12 M | 51.45 M |
| SOHU | Sohu.com Inc ADR | 54.00 | 359.88 M | -1.20 | -2.17 | 938.19 K | 50.66 M |
| HSIC | Henry Schein Inc | 19.8056 | 9.52 B | -0.3057 | -1.52 | 2.55 M | 50.51 M |
| GT | Goodyear Tire Rubber | 12.5397 | 1.16 B | -0.3021 | -2.35 | 3.99 M | 50.05 M |
| UAL | United Airlines Holdings Inc | 7.02 | 36.14 B | -0.05 | -0.71 | 6.94 M | 48.75 M |
| ACGL | Arch Capital Grp Ltd | 7.323 | 35.56 B | -0.1447 | -1.94 | 6.46 M | 47.34 M |
| AMSC | Amer Superconductor | 326.30 | 1.21 B | -3.90 | -1.18 | 138.75 K | 45.27 M |
| PFG | Principal Financial Group Inc | 15.0368 | 23.99 B | -0.245 | -1.6 | 2.92 M | 43.93 M |
| ADTN | Adtran Inc | 16.5284 | 396 M | -0.6827 | -3.97 | 2.64 M | 43.66 M |
| NDAQ | Nasdaq Inc | 4.9735 | 60.73 B | -0.0866 | -1.71 | 8.6 M | 42.75 M |
| STRA | Strayer Education | 136.4211 | 1.22 B | -0.955 | -0.7 | 290.3 K | 39.6 M |
| CMPR | Cimpress N.V. Ord | 49.80 | 1.39 B | -1.19 | -2.33 | 756.83 K | 37.69 M |
| ZION | Zions Bancorp | 9.2418 | 9.63 B | -0.1399 | -1.49 | 4.03 M | 37.24 M |
| SWKS | Skyworks Solutions | 9.5938 | 21.17 B | -0.0632 | -0.65 | 3.85 M | 36.96 M |
| ERIC | Ericsson ADR | 5.9363 | 34.38 B | -0.0823 | -1.37 | 6.11 M | 36.27 M |
| HST | Host Marriott Financial Trust | 5.8338 | 17.73 B | -0.058 | -0.98 | 6.21 M | 36.23 M |
| HAS | Hasbro Inc | 17.2609 | 16.99 B | -0.1601 | -0.92 | 2.07 M | 35.74 M |
| GRMN | Garmin Ltd | 17.5777 | 55.15 B | -0.3645 | -2.03 | 2 M | 35.13 M |
| TROW | T Rowe Price Group | 27.9859 | 23.09 B | -0.3102 | -1.1 | 1.24 M | 34.59 M |
| MCHP | Microchip Technology | 8.3401 | 33.71 B | -0.0523 | -0.62 | 4.03 M | 33.63 M |
| PPLI | People Incorporated | 3.2169 | 3.27 B | -0.0332 | -1.02 | 9.87 M | 31.77 M |
| MTCH | Match Group Inc | 5.1238 | 9.51 B | -0.0529 | -1.02 | 6.18 M | 31.67 M |
| SLM | SLM Corp | 3.1145 | 3.12 B | -0.02 | -0.64 | 10.13 M | 31.54 M |
| CSIQ | Canadian Solar Inc | 21.01 | 681.68 M | -0.41 | -1.91 | 1.49 M | 31.37 M |
| NVAX | Novavax Inc | 65.60 | 1.44 B | -9.80 | -13 | 466.44 K | 30.6 M |
| XRAY | Dentsply Sirona Inc | 27.4028 | 1.84 B | -0.2419 | -0.88 | 1.11 M | 30.51 M |
| RMBS | Rambus Inc | 18.10 | 9.1 B | -0.25 | -1.36 | 1.62 M | 29.38 M |
| AZN | Astrazeneca Plc ADR | 22.0486 | 285.96 B | -0.182 | -0.82 | 1.3 M | 28.76 M |
| VOD | Vodafone Grp Plc ADR | 9.4067 | 35.89 B | -0.0546 | -0.58 | 2.96 M | 27.84 M |
| WAFD | Washington Federal | 12.5468 | 2.17 B | -0.1792 | -1.41 | 2.16 M | 27.05 M |
| MELI | MercadoLibre Inc | 43.8956 | 74.78 B | -0.4167 | -0.94 | 595.69 K | 26.15 M |
| JBHT | J B Hunt Transport | 27.2409 | 21.22 B | -0.1787 | -0.65 | 924.4 K | 25.18 M |
| PLCE | Children's Place Inc | 30.7564 | 9.93 M | -0.5679 | -1.81 | 760.28 K | 23.38 M |
| TER | Teradyne Inc | 8.0602 | 41.18 B | -0.0828 | -1.02 | 2.72 M | 21.94 M |
| PAAS | Pan Amer Silver Corp | 19.1231 | 15.55 B | -0.2152 | -1.11 | 1.09 M | 20.9 M |
| SSRM | Ssr Mining Inc | 20.486 | 5.38 B | -0.3047 | -1.47 | 987.33 K | 20.23 M |
| FAST | Fastenal Company | 3.0672 | 63.73 B | -0.024 | -0.78 | 6.55 M | 20.08 M |
| INCY | Incyte Corp | 7.55 | 24.81 B | -0.17 | -2.2 | 2.52 M | 19.05 M |
| RGLD | Royal Gold Inc | 43.6475 | 21.57 B | -0.2803 | -0.64 | 424 K | 18.51 M |
| CAR | Avis Budget Group | 9.6151 | 4.44 B | -0.209 | -2.13 | 1.92 M | 18.45 M |
| SNPS | Synopsys Inc | 22.63 | 88.67 B | -0.19 | -0.83 | 793.16 K | 17.95 M |
| FDS | FactSet Research Systems Inc | 59.7807 | 11.7 B | -0.4908 | -0.81 | 291.97 K | 17.45 M |
| VIAV | Viavi Solutions | 4.1446 | 8 B | -0.0569 | -1.35 | 4.11 M | 17.04 M |
| SMTC | Semtech Corp | 16.01 | 11.15 B | -0.20 | -1.23 | 1.04 M | 16.66 M |
| CAKE | Cheesecake Fact | 14.4548 | 5.29 B | -0.2229 | -1.52 | 1.11 M | 16.07 M |
| PRDO | Perdoceo Education Corp | 23.4429 | 1.82 B | -0.2359 | -1 | 628.8 K | 14.74 M |
| FORM | Formfactor Inc | 17.50 | 7.24 B | -0.15 | -0.85 | 812.57 K | 14.22 M |
| TTWO | Take-Two Interactive Software | 11.20 | 42.44 B | -0.08 | -0.71 | 1.27 M | 14.2 M |
| LULU | Lululemon Athletica | 13.23 | 12.1 B | -0.25 | -1.85 | 1.04 M | 13.74 M |
| WWD | Woodward Inc | 20.6351 | 19.6 B | -0.4994 | -2.36 | 649.38 K | 13.4 M |
| VECO | Veeco Instrument | 26.25 | 2.47 B | -0.23 | -0.87 | 508.72 K | 13.35 M |
| MDRX | Allscripts Hlthcare | 20.07 | 535.45 M | -0.29 | -1.42 | 633.1 K | 12.71 M |
| SEIC | Sei Investments Company | 14.1397 | 12.92 B | -0.0961 | -0.68 | 877.89 K | 12.41 M |
| BMRN | Biomarin Pharmaceuticals | 16.97 | 10.98 B | -0.37 | -2.13 | 721.38 K | 12.24 M |
| VNDA | Vanda Pharmaceuticals | 10.28 | 238.86 M | -0.13 | -1.25 | 1.19 M | 12.23 M |
| CVLT | Commvault Systems | 21.32 | 6.8 B | -0.40 | -1.84 | 551.51 K | 11.76 M |
New York Stock Exchange (NYSE) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| GS | Goldman Sachs Group | 127.3783 | 263.51 B | -2.1129 | -1.63 | 8.83 M | 1.12 B |
| WFC | Wells Fargo & Company | 18.1949 | 257.44 B | -0.2938 | -1.59 | 41.88 M | 761.96 M |
| GE | General Electric Company | 53.6609 | 343.29 B | -0.5852 | -1.08 | 13.34 M | 715.67 M |
| PG | Procter & Gamble Company | 40.6114 | 389.46 B | -0.23 | -0.56 | 12.35 M | 501.69 M |
| CVX | Chevron Corp | 40.0702 | 422.1 B | -0.2975 | -0.74 | 10.63 M | 425.97 M |
| C | Citigroup Inc | 30.8566 | 205.34 B | -0.4408 | -1.41 | 12.44 M | 383.98 M |
| SLB | Schlumberger N.V. | 42.7971 | 75.14 B | -0.8109 | -1.86 | 8.52 M | 364.74 M |
| COP | ConocoPhillips | 22.711 | 168.26 B | -0.2094 | -0.91 | 15.55 M | 353.13 M |
| HAL | Halliburton Company | 22.7229 | 27.1 B | -0.4258 | -1.84 | 15.49 M | 352.08 M |
| RIG | Transocean Inc | 66.6831 | 5.94 B | -1.13 | -1.67 | 5.24 M | 349.74 M |
| AXP | American Express Company | 32.3889 | 213.28 B | -0.1661 | -0.51 | 10.66 M | 345.4 M |
| CAT | Caterpillar Inc | 38.7165 | 276.97 B | -0.4409 | -1.13 | 8.7 M | 336.77 M |
| OXY | Occidental Petroleum Corp | 48.3918 | 58.38 B | -0.9317 | -1.89 | 6.45 M | 311.96 M |
| DHI | D.R. Horton | 8.5942 | 39.21 B | -1.5581 | -15.35 | 35.89 M | 308.4 M |
| LVS | Las Vegas Sands | 10.3575 | 25.47 B | -0.3801 | -3.54 | 28.39 M | 294.01 M |
| MS | Morgan Stanley | 22.4595 | 296.05 B | -0.1469 | -0.65 | 11.89 M | 267.08 M |
| BAX | Baxter International Inc | 24.9511 | 13.32 B | -0.2848 | -1.13 | 10.55 M | 263.34 M |
| F | Ford Motor Company | 4.3968 | 47.52 B | -0.0458 | -1.03 | 59.31 M | 260.79 M |
| NEM | Newmont Mining Corp | 36.7542 | 117.05 B | -0.2813 | -0.76 | 6.99 M | 257.08 M |
| MGM | MGM Resorts International | 10.1174 | 8.41 B | -0.4912 | -4.63 | 23.9 M | 241.81 M |
| TGT | Target Corporation | 30.2341 | 73.1 B | -0.2803 | -0.92 | 7.73 M | 233.69 M |
| CL | Colgate-Palmolive Company | 28.4396 | 77.82 B | -0.1524 | -0.53 | 8.19 M | 232.93 M |
| DIS | Walt Disney Company | 25.247 | 204.15 B | -0.1683 | -0.66 | 9.21 M | 232.41 M |
| COF | Capital One Financial Corp | 29.3089 | 116.46 B | -0.4976 | -1.67 | 7.33 M | 214.92 M |
| DVN | Devon Energy Corp | 42.8965 | 50.85 B | -1.0613 | -2.41 | 4.74 M | 203.42 M |
| LOW | Lowe's Companies | 15.8681 | 127.62 B | -0.104 | -0.65 | 12.59 M | 199.84 M |
| EOG | Eog Resources | 30.7942 | 81.63 B | -0.1602 | -0.52 | 6.44 M | 198.25 M |
| AA | Alcoa Corp | 25.9225 | 10.68 B | -0.1777 | -0.68 | 7.44 M | 192.89 M |
| BSX | Boston Scientific Corp | 8.09 | 64.07 B | -0.12 | -1.46 | 23.31 M | 188.56 M |
| PM | Philip Morris International Inc | 23.0404 | 306.52 B | -0.19 | -0.82 | 7.77 M | 179.08 M |
| NBR | Nabors Industries | 827.2011 | 1.36 B | -50.4747 | -5.75 | 214.86 K | 177.74 M |
| TEVA | Teva Pharmaceutical Industries Ltd ADR | 43.0823 | 50.93 B | -0.2615 | -0.6 | 4.09 M | 176.21 M |
| NOV | Nov Inc | 29.9373 | 6.35 B | -0.7276 | -2.37 | 5.61 M | 168.06 M |
| DD | Du Pont De.Nemours Inc | 10.6528 | 20.5 B | -0.0572 | -0.53 | 15.7 M | 167.2 M |
| TECK | Teck Resources Ltd | 25.9318 | 30.04 B | -0.1873 | -0.72 | 6.42 M | 166.58 M |
| STT | State Street Corp | 27.7609 | 47.26 B | -0.6055 | -2.13 | 6 M | 166.5 M |
| VALE | Vale S.A. ADR | 10.4787 | 48.01 B | -0.093 | -0.88 | 15.7 M | 164.55 M |
| FDX | Fedex Corp | 67.3391 | 74.78 B | -0.5764 | -0.85 | 2.42 M | 163.14 M |
| MO | Altria Group | 7.6285 | 129.62 B | -0.0925 | -1.2 | 19.91 M | 151.87 M |
| CNX | CNX Resources Corp | 35.3728 | 5.2 B | -1.1919 | -3.26 | 4.21 M | 148.85 M |
| MSI | Motorola Solutions | 26.0972 | 87.69 B | -0.6304 | -2.36 | 5.62 M | 146.78 M |
| TRV | The Travelers Companies Inc | 35.7122 | 82.61 B | -0.2045 | -0.57 | 4.11 M | 146.68 M |
| MET | Metlife Inc | 22.6158 | 64.29 B | -0.2002 | -0.88 | 6.39 M | 144.59 M |
| MMM | 3M Company | 39.493 | 96.24 B | -0.3143 | -0.79 | 3.62 M | 143 M |
| GNW | Genworth Financial Inc | 11.01 | 3.12 B | -0.12 | -1.08 | 12.34 M | 135.89 M |
| TJX | TJX Companies | 7.8314 | 149.57 B | -0.0605 | -0.77 | 16.83 M | 131.81 M |
| AEM | Agnico-Eagle Mines Ltd | 46.5813 | 90.19 B | -0.6894 | -1.46 | 2.81 M | 131.02 M |
| AIG | American International Group | 21.9325 | 42.81 B | -0.3499 | -1.57 | 5.95 M | 130.43 M |
| CNQ | Canadian Natural Resources | 8.8471 | 101.24 B | -0.1245 | -1.39 | 14.06 M | 124.38 M |
| PNC | PNC Bank | 34.6143 | 91.67 B | -0.2525 | -0.72 | 3.3 M | 114.37 M |
| PRU | Prudential Financial Inc | 25.5808 | 41.99 B | -0.161 | -0.63 | 4.38 M | 112.02 M |
| PBR | Petroleo Brasileiro S.A. Petrobras ADR | 12.1745 | 116.64 B | -0.2383 | -1.92 | 9.05 M | 110.23 M |
| FITB | Fifth Third Bancorp | 6.0884 | -0.0488 | -0.8 | 18 M | 109.62 M | |
| KGC | Kinross Gold Corp | 16.5836 | 24.4 B | -0.2773 | -1.64 | 6.47 M | 107.36 M |
| SPG | Simon Property Group | 33.8912 | 88.68 B | -0.6306 | -1.83 | 3.16 M | 107.16 M |
| GLW | Corning Inc | 11.116 | 102.94 B | -0.1084 | -0.97 | 9.48 M | 105.43 M |
| ANF | Abercrombie & Fitch Company | 28.6686 | 6.39 B | -0.2742 | -0.95 | 3.58 M | 102.7 M |
| TXT | Textron Inc | 18.9994 | 14.28 B | -0.5224 | -2.68 | 5.4 M | 102.57 M |
| KSS | Kohl's Corp | 27.7379 | 2.66 B | -0.1902 | -0.68 | 3.69 M | 102.22 M |
| M | Macy's Inc | 9.7552 | 6.35 B | -0.1539 | -1.55 | 10.46 M | 102.09 M |
| HIG | Hartford Financial Services Group | 18.1287 | 36.61 B | -0.232 | -1.26 | 5.61 M | 101.78 M |
| SU | Suncor Energy Inc | 21.1786 | 79.77 B | -0.1963 | -0.92 | 4.8 M | 101.59 M |
| D | Dominion Resources | 18.2366 | 59.38 B | -0.2206 | -1.2 | 5.47 M | 99.73 M |
| VNO | Vornado Realty Trust | 25.6964 | 7.07 B | -0.3674 | -1.41 | 3.84 M | 98.77 M |
| CB | Chubb Ltd | 31.1926 | 142.04 B | -0.345 | -1.09 | 3 M | 93.51 M |
| BKR | Baker Hughes A Ge Co. Cl A | 20.2351 | -0.3448 | -1.68 | 4.61 M | 93.37 M | |
| TOL | Toll Brothers Inc | 18.0845 | 13.64 B | -0.4426 | -2.39 | 5.16 M | 93.26 M |
| MCO | Moody's Corp | 18.9633 | 87.34 B | -0.1983 | -1.03 | 4.9 M | 93 M |
| SPGI | S&P Global Inc | 23.5481 | 135.82 B | -0.5623 | -2.33 | 3.94 M | 92.71 M |
| ITT | ITT Inc | 13.743 | 19.14 B | -0.1351 | -0.97 | 6.56 M | 90.12 M |
| IAG | Iamgold Corp | 17.6032 | 9.79 B | -0.1953 | -1.1 | 5.02 M | 88.29 M |
| AMX | America Movil S.A.B. DE C.V. ADR | 15.3319 | -0.1957 | -1.26 | 5.66 M | 86.75 M | |
| AU | Anglogold Ashanti Ltd ADR | 35.8762 | 44.31 B | -0.4407 | -1.21 | 2.4 M | 85.95 M |
| BHP | BHP Billiton Ltd ADR | 26.9494 | 204.61 B | -0.2939 | -1.08 | 3.18 M | 85.64 M |
| WU | Western Union Company | 9.0869 | 2.08 B | -0.2172 | -2.33 | 9.32 M | 84.69 M |
| MUR | Murphy Oil Corp | 31.6139 | 5.21 B | -0.3047 | -0.95 | 2.67 M | 84.56 M |
| AES | The Aes Corp | 7.9753 | 10.64 B | -0.1261 | -1.56 | 10.6 M | 84.53 M |
| BP | BP Plc ADR | 24.1451 | 118.02 B | -0.334 | -1.36 | 3.34 M | 80.6 M |
| SHEL | Royal Dutch Shell Plc ADR | 60.66 | 279.28 B | -1.12 | -1.81 | 1.29 M | 78.2 M |
| HL | Hecla Mining Company | 5.8073 | 8.97 B | -0.065 | -1.11 | 13.2 M | 76.65 M |
| SKYD | Skydance Corporation | 9.4996 | 38.27 B | -0.3477 | -3.53 | 7.97 M | 75.74 M |
| CIEN | Ciena Corp | 13.17 | 41.69 B | -0.30 | -2.23 | 5.65 M | 74.4 M |
| NOK | Nokia Corp ADR | 7.8276 | -0.1645 | -2.06 | 9.43 M | 73.8 M | |
| WHR | Whirlpool Corp | 40.3811 | 1.9 B | -0.6144 | -1.5 | 1.83 M | 73.75 M |
| PHM | Pultegroup | 8.0552 | 24.17 B | -0.3066 | -3.67 | 9.13 M | 73.55 M |
| BRK-A | Berkshire Hathaway Inc (Class A) | 103250.00 | 1.26 T | -645.00 | -0.62 | 692 | 71.45 M |
| TT | Trane Technologies Plc | 17.3776 | 92.82 B | -0.1835 | -1.04 | 4.11 M | 71.35 M |
| CDE | Coeur Mining Inc | 22.35 | 14.61 B | -0.37 | -1.63 | 3.16 M | 70.72 M |
| WPM | Wheaton Precious Metals | 12.8692 | 59.86 B | -0.2311 | -1.76 | 5.43 M | 69.83 M |
| RIO | Rio Tinto Plc ADR | 19.9548 | 135.45 B | -0.1837 | -0.91 | 3.47 M | 69.16 M |
| AAP | Advance Auto Parts Inc | 33.9941 | 2.76 B | -0.325 | -0.95 | 2.01 M | 68.18 M |
| BXP | Boston Properties | 35.107 | 11.17 B | -0.3109 | -0.88 | 1.9 M | 66.78 M |
| WAT | Waters Corp | 59.04 | 45.38 B | -0.33 | -0.56 | 1.11 M | 65.54 M |
| L | Loews Corp | 32.4998 | 22.61 B | -0.3571 | -1.09 | 1.95 M | 63.52 M |
| ITUB | Itau Unibanco Banco Holding S.A. ADR | 3.0678 | 81.23 B | -0.0198 | -0.64 | 20.27 M | 62.18 M |
| CX | Cemex S.A.B. DE C.V. ADR | 8.3447 | 15.11 B | -0.0677 | -0.8 | 7.43 M | 62.01 M |
| PH | Parker-Hannifin Corp | 41.009 | 120.81 B | -0.2507 | -0.61 | 1.44 M | 58.92 M |
| AMP | Ameriprise Financial Services | 26.6643 | 44.58 B | -0.1632 | -0.61 | 2.17 M | 57.87 M |
| BRSL | BRSL | 9.5589 | 1.76 B | -0.0639 | -0.66 | 5.93 M | 56.67 M |
| BBD | Banco Bradesco S.A. ADR | 4.7341 | 28.05 B | -0.0458 | -0.96 | 11.78 M | 55.75 M |
Toronto Stock Exchange (TO) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| OBE | Obsidian Energy Ltd | 130.90 | -2.17 | -1.63 | 851.38 K | 111.45 M | |
| ABX | Barrick Mining Corp | 34.5136 | -0.235 | -0.68 | 2.75 M | 95.08 M | |
| PD | Precision Drilling Corp | 146.00 | -2.00 | -1.35 | 518.42 K | 75.69 M | |
| RCI-B | Rogers Communications Inc | 17.5009 | -0.4697 | -2.61 | 3.46 M | 60.53 M | |
| CNQ | Canadian Natural Resources Ltd. | 9.8597 | -0.0685 | -0.69 | 6.13 M | 60.41 M | |
| K | Kinross Gold Corp | 17.6628 | -0.2772 | -1.55 | 3.1 M | 54.77 M | |
| IMG | Iamgold Corp | 18.7168 | -0.195 | -1.03 | 2.63 M | 49.14 M | |
| TD | Toronto-Dominion Bank | 17.6096 | -0.1334 | -0.75 | 2.57 M | 45.33 M | |
| IMO | Imperial Oil | 29.5323 | -0.5543 | -1.84 | 1.02 M | 30.1 M | |
| AEM | Agnico Eagle Mines Ltd | 49.1951 | -0.4159 | -0.84 | 472.46 K | 23.24 M | |
| BBD-B | Bombardier Inc Series B | 106.5648 | -2.8801 | -2.63 | 185.3 K | 19.75 M | |
| CCO | Cameco Corp | 25.9923 | -0.3764 | -1.43 | 730.71 K | 18.99 M | |
| GTE | Gran Tierra Energy Inc | 59.80 | -1.00 | -1.64 | 203.22 K | 12.15 M | |
| TXP | Touchstone Exploration Inc | 54.1339 | -0.9485 | -1.72 | 196.41 K | 10.63 M | |
| HBM | Hudbay Minerals Inc | 13.9798 | -0.4223 | -2.93 | 721.7 K | 10.09 M | |
| CTC-A | Canadian Tire Corporation Limited | 35.5091 | -0.1804 | -0.51 | 283.6 K | 10.07 M | |
| CAE | Cae Inc | 7.0788 | -0.2183 | -2.99 | 1.09 M | 7.74 M | |
| FNV | Franco-Nevada Corp | 24.7638 | -0.3041 | -1.21 | 244.1 K | 6.04 M | |
| BBD-A | Bombardier Inc | 121.00 | -1.50 | -1.22 | 35.4 K | 4.28 M | |
| ATS | Ats Corp | 6.98 | -0.12 | -1.69 | 504.4 K | 3.52 M | |
| CS | Capstone Mining Corp | 3.08 | -0.04 | -1.28 | 924.2 K | 2.85 M | |
| STLR | Stllr Gold Inc | 3.60 | -0.42 | -10.45 | 741.47 K | 2.67 M | |
| PAAS | Pan American Silver Corp | 20.344 | -0.1226 | -0.6 | 125.24 K | 2.55 M | |
| STN | Stantec Inc | 10.7977 | -0.1409 | -1.29 | 220.68 K | 2.38 M | |
| WFG | West Fraser Timber CO Ltd | 13.4662 | -0.1888 | -1.38 | 140.8 K | 1.9 M | |
| BIR | Birchcliff Energy Ltd | 4.8008 | -0.0515 | -1.06 | 332.2 K | 1.59 M | |
| TKO | Taseko Mines Ltd | 3.44 | -0.08 | -2.27 | 404 K | 1.39 M | |
| CCA | Cogeco Communications Inc | 19.3724 | -0.1822 | -0.93 | 68.14 K | 1.32 M | |
| AG | First Majestic Silver Corp | 3.6312 | -0.0197 | -0.54 | 361.75 K | 1.31 M | |
| CVE | Cenovus Energy Inc | 18.5751 | -0.2147 | -1.14 | 67.9 K | 1.26 M | |
| CFP | Canfor Corp | 7.13 | -0.33 | -4.42 | 172.9 K | 1.23 M | |
| QBR-B | Quebecor Inc | 4.9794 | -0.0339 | -0.68 | 242.4 K | 1.21 M | |
| KEI | Kolibri Global Energy Inc | 11.80 | -0.10 | -0.84 | 89.48 K | 1.06 M | |
| CCL-B | CCL Industries Inc | 4.3723 | -0.0441 | -1 | 227.92 K | 996.53 K | |
| D-UN | Dream Office Real Estate Investment Trust | 17.5743 | -0.1265 | -0.71 | 51.91 K | 912.26 K | |
| VNP | 5N Plus Inc | 4.85 | -0.20 | -3.96 | 170.6 K | 827.41 K | |
| CJR-B | Corus Entertainment Inc | 7.6172 | -0.0506 | -0.66 | 108.6 K | 827.23 K | |
| CORS | Corus Entertainment Holdings Inc. | 3811.2832 | -25.3242 | -0.66 | 217 | 827.05 K | |
| DSG | Descartes Sys | 5.33 | -0.26 | -4.65 | 151.11 K | 805.42 K | |
| WTE | Westshore Terminals Investment Corp | 5.8273 | -0.0382 | -0.65 | 133.09 K | 775.54 K | |
| PXT | Parex Resources Inc | 3.1023 | -0.0288 | -0.92 | 246.21 K | 763.82 K | |
| AGF-B | AGF Management Limited | 5.9638 | -0.1085 | -1.79 | 101.96 K | 608.08 K | |
| ITH | International Tower Hill Mines Ltd | 6.84 | -0.06 | -0.87 | 85.1 K | 582.08 K | |
| MTL | Mullen Group Ltd | 7.2283 | -0.0828 | -1.13 | 66.6 K | 481.4 K | |
| III | Imperial Metals Corp | 4.85 | -0.025 | -0.51 | 97.4 K | 472.41 K | |
| FCR-UN | First Capital Real Estate Investment Trust | 5.8091 | -0.0439 | -0.75 | 78.91 K | 458.42 K | |
| PSI | Pason Systems Inc | 5.6637 | -0.064 | -1.12 | 79.36 K | 449.5 K | |
| PIF | Polaris Infrastructure Inc | 2985.2695 | -38.3958 | -1.27 | 137 | 408.98 K | |
| NWC | The North West Company Inc | 8.6222 | -0.0942 | -1.08 | 44.13 K | 380.46 K | |
| BCE-PT | Bce Inc Pref T | 7.1366 | -0.0617 | -0.86 | 38.55 K | 275.12 K | |
| GSY | Goeasy Ltd | 5.0756 | -0.087 | -1.69 | 50 K | 253.78 K | |
| AP-UN | Allied Properties Real Estate Investment Trust | 6.9585 | -0.0793 | -1.13 | 32.8 K | 228.24 K | |
| WJX | Wajax Corp | 7.0471 | -0.036 | -0.51 | 24.69 K | 173.99 K | |
| CIGI | Colliers International Group Inc | 10.9719 | -0.1599 | -1.44 | 12.1 K | 132.75 K | |
| EFR | Energy Fuels Inc | 13.50 | -1.00 | -6.9 | 6.39 K | 86.21 K | |
| EQB | EQB Inc | 8.092 | -0.0416 | -0.51 | 10 K | 80.92 K | |
| EDV | Endeavour Mining Corp | 15.8367 | -0.1641 | -1.03 | 5 K | 79.18 K | |
| PHX | Phx Energy Services Corp | 3.1803 | -0.029 | -0.9 | 21.77 K | 69.23 K | |
| IFP | Interfor Corp | 3.559 | -0.0564 | -1.56 | 17.2 K | 61.21 K | |
| BPS-PB | Brookfield Property Split Corp Pref B | 10.3111 | -0.0658 | -0.63 | 5.71 K | 58.92 K | |
| CTC | Canadian Tire Corp Ltd | 46.4484 | -2.9569 | -5.98 | 1.13 K | 52.44 K | |
| BYD | Boyd Group Services Inc | 3.2922 | -0.0397 | -1.19 | 13.8 K | 45.43 K | |
| SBC-PA | Brompton Split Banc Corp Pref A | 4.4536 | -0.052 | -1.15 | 10.2 K | 45.43 K | |
| CGO | Cogeco Inc Sv | 15.055 | -0.3072 | -2 | 2.87 K | 43.18 K | |
| KBL | Kbro Linen Inc | 7.0732 | -0.081 | -1.13 | 4.8 K | 33.95 K | |
| MARI | Marimaca Copper Corp | 7.75 | -0.75 | -8.82 | 3.68 K | 28.55 K | |
| RCI-A | Rogers Communications Inc | 18.6405 | -0.1802 | -0.96 | 1.42 K | 26.39 K | |
| SNDY | Sunday Lake Gold Corp. | 4.40 | -0.20 | -4.35 | 5.21 K | 22.95 K | |
| PGIC | Premium Global Income Split Corp | 70.3032 | -0.6078 | -0.86 | 285 | 20.04 K | |
| FFN-PA | North American Financial 15 Split Corp | 3.1817 | -0.109 | -3.31 | 6.17 K | 19.63 K | |
| HPS-A | Hammond Power Solutions Inc | 5.8883 | -0.0982 | -1.64 | 2.7 K | 15.9 K | |
| TCL-B | Transcontinental Inc | 5.2418 | -0.1028 | -1.92 | 3 K | 15.73 K | |
| ORIO | ORIO | 44.0816 | -14.6939 | -25 | 347 | 15.3 K | |
| ELVA | Electrovaya Inc | 3.90 | -0.05 | -1.27 | 3.7 K | 14.43 K | |
| LUG | Lundin Gold Inc | 6.8077 | -0.6808 | -9.09 | 2.1 K | 14.3 K | |
| FTS-PF | Fortis 1St Cum Red Srs F Prf | 8.9609 | -0.0583 | -0.65 | 1.23 K | 11.02 K | |
| DXT | Dexterra Group Inc | 3.2683 | -0.0934 | -2.78 | 2.7 K | 8.82 K | |
| IMP | Intermap Tech Corp | 20.70 | -1.30 | -5.91 | 410 | 8.49 K | |
| QBR-A | Quebecor Inc | 4.9698 | -0.0661 | -1.31 | 1.57 K | 7.83 K | |
| PWF-PA | Power Financial Corp Pref A | 9.6482 | -0.0989 | -1.01 | 739 | 7.13 K | |
| CSW-B | Corby Spirit and Wine Limited | 5.0869 | -0.064 | -1.24 | 1.1 K | 5.6 K | |
| SDE | Spartan Delta Corp | 124.9539 | -3.471 | -2.7 | 29 | 3.62 K | |
| OCG | Outcrop Silver & Gold Corp | 6.20 | -0.20 | -3.13 | 580 | 3.6 K | |
| HMMC | Hemlo Mining Corp. | 56.25 | -31.50 | -35.9 | 44 | 2.48 K | |
| LCS-PA | Brompton Lifeco Split Corp Pref A | 3.5957 | -0.1977 | -5.21 | 400 | 1.44 K |
United States Stock Exchanges (US) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| URBF | Urban Barns Foods Inc | 4680.00 | -40.00 | -0.85 | 86.1 K | 402.93 M | |
| LNWO | Light & Wonder, Inc. | 14.64 | 6.2 B | -0.37 | -2.47 | 2.99 M | 43.76 M |
| HOS | Hornbeck Offshore Services, Inc | 12.15 | 1.82 B | -0.57 | -4.48 | 1.47 M | 17.9 M |
| MBGAF | Mercedes-Benz Group AG | 34.9235 | 42.77 B | -0.6369 | -1.79 | 308.7 K | 10.78 M |
| CDVIQ | Cal Dive International Inc | 7.34 | 9.86 K | -0.16 | -2.13 | 1.12 M | 8.19 M |
| ZVOI | Zovio Inc | 16.33 | 137.92 K | -0.12 | -0.73 | 292.43 K | 4.78 M |
| FRTD | Fortitude Group Inc | 44.5455 | -3.1818 | -6.67 | 49.5 K | 2.21 M | |
| CBKCQ | Christopher & Banks Corporation | 5.6399 | -0.0921 | -1.61 | 156.1 K | 880.41 K | |
| LCU | Lion Copper Corp. Common Shares | 34.29 | 70.29 M | -6.21 | -15.33 | 12.61 K | 432.43 K |
| SGRCF | San Gold Corporation | 3.3389 | -0.1111 | -3.22 | 83.65 K | 279.3 K | |
| IZNN | IZON Network Inc | 38.25 | -8.50 | -18.18 | 6.94 K | 265.61 K | |
| NPHC | Nutra Pharma Corp | 16.00 | 1.43 M | -0.80 | -4.76 | 12.96 K | 207.42 K |
| HDYNQ | Hyperdynamics Corporation | 8.00 | -0.208 | -2.53 | 24.16 K | 193.31 K | |
| DOMR | Dominion Resources Black Warrior Trust | 9.4972 | 785 | -0.2027 | -2.09 | 14.09 K | 133.8 K |
| SPDC | Speed Commerce Inc | 37.12 | 603 | -1.76 | -4.53 | 3.4 K | 126.25 K |
| SYNE | Synthesis Energy Systems Inc | 54.464 | 157 | -1.216 | -2.18 | 1.52 K | 82.79 K |
| VALV | Shengkai Innovations Inc | 9.80 | 42.98 K | -0.20 | -2 | 3.03 K | 29.72 K |
| PJET | Priority Aviation Inc | 625.00 | 98.01 K | -25.00 | -3.85 | 29 | 18.12 K |
| ESNC | EnSync Inc | 5.70 | 1 | -0.05 | -0.87 | 3.04 K | 17.33 K |
| BLFE | BioLife Sciences Inc | 3.7501 | 318.35 K | -0.75 | -16.67 | 3.42 K | 12.82 K |
| AFPW | AlumiFuel Power Corporation | 3200.00 | -50.00 | -1.54 | 4 | 12.8 K | |
| ITVI | Interact-TV Inc | 8400.00 | 2.46 M | -6600.00 | -44 | 1 | 8.4 K |
| FDOGF | Friday's Dog Holdings Inc. | 5.0136 | 10.58 M | -0.6804 | -11.95 | 1.45 K | 7.26 K |
| PPJE | PPJ Healthcare Enterprises Inc | 300.00 | -100.00 | -25 | 15 | 4.5 K | |
| XLWH | Xinliwang International Holdings Company Ltd | 50.00 | 21.84 K | -10.00 | -16.67 | 50 | 2.5 K |
| IMTCF | IMTCF | 12.74 | 58.86 M | -0.40 | -3.04 | 195 | 2.48 K |
| USRM | U.S. Stem Cell Inc | 890.00 | 64.15 K | -10.00 | -1.11 | 2 | 1.78 K |
| CUBT | Curative Biotechnology Inc | 27.75 | 7.16 M | -6.00 | -17.78 | 57 | 1.58 K |
| CCTL | Coin Citadel | 12.00 | 37 | -1.00 | -7.69 | 109 | 1.31 K |
| BAJFF | Camrova Resources Inc | 12.42 | -0.18 | -1.43 | 75 | 931.5 | |
| MIHL | Montague International Holding Ltd | 9.50 | 12.63 K | -0.50 | -5 | 72 | 684 |
| MJLB | Ultrack Systems Inc | 115.00 | 424.93 K | -35.00 | -23.33 | 5 | 575 |
| JDNRF | Jayden Resources Inc. | 4.0288 | 2.32 M | -0.0962 | -2.33 | 62 | 249.79 |
| HBRM | Herborium Group Inc | 4.50 | -0.50 | -10 | 40 | 180 | |
| FBCD | FBC Holding Inc | 25.00 | 1.52 M | -675.00 | -96.43 | 0 | 0 |
| SPRV | Web To Door Inc | 450000.25 | 390.37 K | -162500.00 | -26.53 | 0 | 0 |
| COWI | CoroWare Inc | 2128.00 | -672.00 | -24 | 0 | 0 | |
| HMNY | Helios and Matheson Analytics Inc | 868.007 | -77.7561 | -8.22 | 0 | 0 |
Toronto Venture Exchange (V) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| AZR | Azarga Metals Corp | 102.50 | 367.62 K | -2.50 | -2.38 | 1.5 M | 154.05 M |
| GBU | Gabriel Resources Ltd | 35.60 | -0.40 | -1.11 | 889.67 K | 31.67 M | |
| BQE | BQE Water Inc | 133.00 | -3.00 | -2.21 | 48.53 K | 6.45 M | |
| UCU | Ucore Rare Metals Inc | 3.75 | -0.10 | -2.6 | 1.11 M | 4.18 M | |
| MYID | Killi Ltd | 58.0355 | -1.1165 | -1.89 | 37.13 K | 2.15 M | |
| KCC | Kincora Copper Limited | 72.00 | -9.00 | -11.11 | 14.51 K | 1.04 M | |
| CAMB | Cambria Gold Mines Inc. | 14.50 | -0.50 | -3.33 | 67.5 K | 978.75 K | |
| PEX | Pacific Ridge Exploration Ltd | 8.00 | -0.50 | -5.88 | 48.05 K | 384.4 K | |
| GSVR | Guanajuato Silver Company Ltd | 3.15 | -0.09 | -2.78 | 121.9 K | 383.99 K | |
| EPO-H | Encanto Potash Corp | 11.50 | -1.00 | -8 | 14.94 K | 171.81 K | |
| AVCR | Avricore Health Inc | 24.80 | -0.40 | -1.59 | 6.43 K | 159.56 K | |
| PX | Pelangio Exploration Inc | 7.10 | -0.10 | -1.39 | 19.06 K | 135.33 K | |
| EGT | Eguana Technologies Inc | 25.00 | -1.00 | -3.85 | 2.12 K | 53.1 K | |
| EON | EON Lithium Corp. | 46.00 | -4.00 | -8 | 1.15 K | 53.04 K | |
| PKT | Parkit Enterprise Inc | 3.80 | -0.20 | -5 | 13.3 K | 50.54 K | |
| WEC | Winchester Equity Corporation | 11.80 | -0.20 | -1.67 | 3.83 K | 45.14 K | |
| YNV | Ynvisible Interactive Inc | 33.60 | -4.80 | -12.5 | 946 | 31.79 K | |
| TIG | Triumph Gold Corp | 34.00 | -1.00 | -2.86 | 766 | 26.04 K | |
| WGO | White Gold Corp | 3.70 | -0.30 | -7.5 | 5 K | 18.5 K | |
| VVTM | VVT Med Inc. | 1004.6729 | -23.3644 | -2.27 | 17 | 17.08 K | |
| CMIL | Capella Minerals Limited | 13.65 | -2.10 | -13.33 | 1.04 K | 14.24 K | |
| VLC | Velocity Minerals Ltd | 8.00 | -1.00 | -11.11 | 1.75 K | 14 K | |
| PGE | Group Ten Metals Inc | 6.30 | -2.10 | -25 | 1.71 K | 10.8 K | |
| NEXG | NeXGold Mining Corp | 4.92 | -0.12 | -2.38 | 1.79 K | 8.82 K | |
| INTR | Intrepid Metals Corp. | 96.00 | -16.00 | -14.29 | 85 | 8.16 K | |
| MUR | Murchison Minerals Ltd | 32.50 | -5.00 | -13.33 | 190 | 6.17 K | |
| WPG | West Point Gold Corp. | 14.00 | -0.50 | -3.45 | 410 | 5.74 K | |
| GORO | Goldgroup Mining Inc. | 27.36 | -2.28 | -7.69 | 203 | 5.55 K | |
| VMY-H | Voice Mobility International Inc | 3.125 | -0.125 | -3.85 | 1.68 K | 5.25 K | |
| SKEL | Skeleton Coast Uranium Corp. | 306.00 | -42.00 | -12.07 | 15 | 4.59 K | |
| LUCA | Luca Mining Corp. | 8.96 | -1.28 | -12.5 | 242 | 2.17 K | |
| CPAU | CopAur Minerals Inc | 30.00 | -2.00 | -6.25 | 65 | 1.95 K | |
| WINS | Winshear Gold Corp | 21.8303 | -0.37 | -1.67 | 47 | 1.03 K | |
| MANU | Manhattan Uranium Discovery Corp. | 190.00 | -10.00 | -5 | 4 | 760 | |
| GCOM | Green Shift Commodities Ltd. | 7.40 | -0.60 | -7.5 | 100 | 740 | |
| BRON | Bronco Resources Corp. | 10.40 | -1.20 | -10.34 | 65 | 676 | |
| STMP | Stamper Oil & Gas Corp | 523.5457 | -43.6289 | -7.69 | 1 | 523.55 | |
| DIG-H | District Mines Ltd | 12.00 | -1.20 | -9.09 | 20 | 240 |