Losers for 24 November 2009 from 00:00:00 until 23:59:59
Losers for 24 November 2009 from 00:00:00 until 23:59:59
American Stock Exchange (AMEX) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| OPTT | Ocean Power Tech Inc | 1758.00 | 6.16 M | -131.98 | -6.98 | 350.17 K | 615.6 M |
| SVM | Silvercorp Metals Inc | 6.4465 | 1.98 B | -0.1362 | -2.07 | 1.24 M | 8.01 M |
| TGB | Taseko Mines Ltd | 3.08 | 2.56 B | -0.07 | -2.22 | 1.76 M | 5.43 M |
| CVM | Cel-Sci Corp | 9450.00 | 20.93 M | -300.00 | -3.08 | 432 | 4.08 M |
| NOG | Northern Oil and Gas | 76.0911 | 2.64 B | -1.8618 | -2.39 | 19.51 K | 1.48 M |
| LCTX | Lineage Cell Therapeutics Inc | 3.0807 | 250.45 M | -0.1459 | -4.52 | 399.43 K | 1.23 M |
| GORO | Gold Resource Corp | 6.2609 | 554.41 M | -0.2507 | -3.85 | 177.3 K | 1.11 M |
| TRX | Tanzanian Royalty Exploration Corp | 3.77 | 292.96 M | -0.05 | -1.31 | 267.65 K | 1.01 M |
| GAU | Galiano Gold Inc | 6.89 | 585.97 M | -0.09 | -1.29 | 117.1 K | 806.82 K |
| STXS | Stereotaxis Inc | 36.6931 | 85.17 M | -0.3754 | -1.01 | 19.92 K | 731.04 K |
| ITP | IT Tech Packaging Inc | 95.6625 | 978.9 K | -2.7221 | -2.77 | 4.17 K | 399.3 K |
| TMP | Tompkinstrustco | 22.3326 | 1.44 B | -0.1988 | -0.88 | 15.18 K | 339.01 K |
| SIM | Grupo Simec S.A. DE C.V. ADR | 7.0356 | 3.74 B | -0.0933 | -1.31 | 39.19 K | 275.72 K |
| BKTI | Bk Technologies Inc | 10.2454 | 252.1 M | -0.1196 | -1.15 | 21.33 K | 218.53 K |
| IGC | India Globalization Capital Inc | 13.60 | 19.07 M | -0.40 | -2.86 | 15.02 K | 204.27 K |
| PLG | Platinum Group Metals Ltd | 169.00 | 136.84 M | -1.00 | -0.59 | 889 | 150.24 K |
| AGIG | AGIG | 559.2767 | 36 M | -4.9276 | -0.87 | 241 | 134.79 K |
| NEN | New England Realty Associates | 10.6447 | 159.52 M | -0.4204 | -3.8 | 10.5 K | 111.77 K |
| ESP | Espey Mfg. & Electronics | 8.8045 | 145.6 M | -0.1581 | -1.76 | 12.1 K | 106.53 K |
| GLU | Gabelli Global Utility | 6.3746 | 114.2 M | -0.0706 | -1.1 | 15 K | 95.62 K |
| DSS | Document Security Systems | 4216.9033 | 4.89 M | -228.5024 | -5.14 | 18 | 75.9 K |
| CATX | Perspective Therapeutics Inc | 7.80 | 96.16 M | -0.60 | -7.14 | 8.7 K | 67.86 K |
| PW | Power REIT | 10.0892 | 2.45 M | -0.2096 | -2.04 | 4.4 K | 44.39 K |
| CEV | Eaton Vance California Muni Income Trust | 5.2349 | 74.34 M | -0.0621 | -1.17 | 8.13 K | 42.56 K |
| CVU | CPI Aerostructures | 6.00 | 61.08 M | -0.08 | -1.32 | 6.46 K | 38.79 K |
| BHB | Bar Harbor Bankshares | 7.0151 | 693.94 M | -0.0552 | -0.78 | 5.4 K | 37.88 K |
| REPX | Riley Exploration Permian Inc | 45.0085 | 976.66 M | -0.4968 | -1.09 | 646 | 29.08 K |
| CVR | Chicago Rivet & Machine Company | 9.0394 | 9.52 M | -0.1841 | -2 | 1.8 K | 16.27 K |
| REED | Reed's, Inc. | 440.8815 | 24.07 M | -2.9104 | -0.66 | 19 | 8.38 K |
| IDR | Idaho Strategic Resources | 3.36 | 299.75 M | -0.14 | -4 | 1.43 K | 4.8 K |
| CIX | Compx International Inc | 3.9806 | 545.42 M | -0.0397 | -0.99 | 400 | 1.59 K |
| JOB | General Employment Enterprises | 6.80 | 722.86 M | -0.20 | -2.86 | 220 | 1.5 K |
| IPB | Merrill Lynch & Company | 7.2614 | -0.0682 | -0.93 | 200 | 1.45 K | |
| USBC | USBC, Inc. | 720.00 | 142.11 M | -180.00 | -20 | 2 | 1.44 K |
| PED | Pedevco Corp | 4704.00 | 173.46 M | -672.00 | -12.5 | 0 | 0 |
| OGEN | Oragenics Inc | 104400.00 | 1.58 M | -3600.00 | -3.33 | 0 | 0 |
| SDEV | Stablecoin Development Corporation | 198387.7188 | 57.36 M | -3036.5469 | -1.51 | 0 | 0 |
Canadian Securities Exchange (CN) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| FTEL | First Tellurium Corp. | 7.75 | 801.99 K | -0.25 | -3.13 | 1.38 K | 10.7 K |
| DWTZ | Data Watts Partners Inc. | 224.00 | -15.68 | -6.54 | 26 | 5.82 K | |
| LCU | Lion Copper Corp. | 38.61 | 97.61 M | -0.27 | -0.69 | 148 | 5.71 K |
| LINE | Linear Minerals Corp. | 92.625 | -6.175 | -6.25 | 50 | 4.63 K |
Commodities (COMM) POINTS
| Symbol | Company Name | Price | Capital | Δ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| T | Crude Oil WTI | 76.02 | 621.72 B | -1.54 | -1.99 | 413.03 K | 31.4 M |
| CL | Crude Oil | 76.02 | -1.54 | -1.99 | 413.03 K | 31.4 M | |
| BZ | Brent Crude | 76.46 | -1.00 | -1.29 | 190.78 K | 14.59 M | |
| SI | Silver | 18.455 | 1.03 B | -0.155 | -0.83 | 57.1 K | 1.05 M |
| CC | Cocoa | 3205.00 | -37.00 | -1.14 | 50 | 160.25 K | |
| HG | Copper | 3.1265 | -0.019 | -0.6 | 554 | 1.73 K |
Foreign Exchange Market (FOREX) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| CADZAR | Canadian Dollar / South African Rand | 7.0334 | -0.0536 | -0.76 | 0 | 0 |
Global Indices (INDX) POINTS
National Association of Securities Dealers Automated Quotations (NASDAQ) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| AAPL | Apple Inc | 6.1256 | 5.16 T | -0.0432 | -0.7 | 318.44 M | 1.95 B |
| BIDU | Baidu Inc ADR | 43.554 | 26.43 B | -0.346 | -0.79 | 12.13 M | 528.53 M |
| CSCO | Cisco Systems Inc | 15.2791 | 402.18 B | -0.103 | -0.67 | 29.99 M | 458.19 M |
| FSLR | First Solar Inc | 119.25 | 18.52 B | -2.17 | -1.79 | 1.47 M | 175.85 M |
| APA | Apa Corp | 70.9927 | 16.2 B | -0.3869 | -0.54 | 2.44 M | 172.96 M |
| SBUX | Starbucks Corporation | 8.5296 | 122.29 B | -0.112 | -1.3 | 17.99 M | 153.43 M |
| CSX | CSX Corp | 4.0114 | 97.07 B | -0.0568 | -1.4 | 36.5 M | 146.44 M |
| ADBE | Adobe Systems Inc | 35.95 | 92.84 B | -0.49 | -1.34 | 3.79 M | 136.28 M |
| AMD | Advanced Micro Devices | 6.95 | 959.94 B | -0.05 | -0.71 | 18.55 M | 128.92 M |
| FITB | Fifth Third Bancorp | 6.1562 | 48.71 B | -0.0984 | -1.57 | 19.57 M | 120.48 M |
| ISRG | Intuitive Surg Inc | 30.9833 | 155.4 B | -0.2167 | -0.69 | 3.1 M | 96.06 M |
| MAR | Marriot International | 20.6427 | 109.35 B | -0.5655 | -2.67 | 4.33 M | 89.42 M |
| WDC | Western Digital Cp | 22.6888 | 116.49 B | -0.2405 | -1.05 | 3.94 M | 89.31 M |
| INTU | Intuit Inc | 26.0012 | 90.91 B | -0.4149 | -1.57 | 3.14 M | 81.51 M |
| ADSK | Autodesk Inc | 23.88 | 54.23 B | -0.48 | -1.97 | 3.37 M | 80.36 M |
| ADP | Automatic Data Processing, Inc. | 25.4947 | 121.55 B | -0.1448 | -0.56 | 3.12 M | 79.66 M |
| FISV | Fiserv Inc | 11.2303 | 32.72 B | -0.237 | -2.07 | 6.9 M | 77.48 M |
| CHRW | C.H. Robinson Ww | 39.0543 | 15.58 B | -0.352 | -0.89 | 1.98 M | 77.44 M |
| ZION | Zions Bancorp | 9.8309 | 9.63 B | -0.5671 | -5.45 | 7.8 M | 76.63 M |
| AKAM | Akamai Technologies | 24.27 | 12.44 B | -0.32 | -1.3 | 3.15 M | 76.36 M |
| LIN | Linde Plc | 60.6103 | 239.87 B | -0.4979 | -0.81 | 1.18 M | 71.5 M |
| WYNN | Wynn Resorts Ltd | 40.1013 | 8.55 B | -0.4836 | -1.19 | 1.73 M | 69.22 M |
| EXPD | Expeditors Intl | 26.3331 | 25.26 B | -0.162 | -0.61 | 2.48 M | 65.27 M |
| SBAC | SBA Communications | 28.6509 | 19.48 B | -0.3853 | -1.33 | 2.23 M | 64.02 M |
| CHKP | Check Point Software | 32.90 | 15.06 B | -0.29 | -0.87 | 1.87 M | 61.39 M |
| SOHU | Sohu.com Inc ADR | 52.78 | 359.88 M | -1.08 | -2.01 | 1.06 M | 55.74 M |
| UAL | United Airlines Holdings Inc | 7.08 | 36.14 B | -0.07 | -0.98 | 7.59 M | 53.71 M |
| TROW | T Rowe Price Group | 28.2559 | 23.09 B | -0.1724 | -0.61 | 1.8 M | 50.75 M |
| STX | Seagate Technology | 8.0978 | 125.14 B | -0.1292 | -1.57 | 6.25 M | 50.61 M |
| VRTX | Vertex Pharmaceutic | 39.06 | 137.57 B | -0.30 | -0.76 | 1.25 M | 48.88 M |
| VEON | Veon Ltd ADR | 274.6651 | 5.17 B | -17.1062 | -5.86 | 175.9 K | 48.31 M |
| EXPE | Expedia Group Inc | 33.745 | 30.97 B | -0.2375 | -0.7 | 1.35 M | 45.51 M |
| PCAR | Paccar Inc | 14.6545 | 55.98 B | -0.2138 | -1.44 | 3.04 M | 44.57 M |
| GT | Goodyear Tire Rubber | 12.2197 | 1.16 B | -0.1689 | -1.36 | 3.5 M | 42.74 M |
| FLEX | Flextronics Intl Ltd | 5.3098 | 28.86 B | -0.1237 | -2.28 | 6.94 M | 36.84 M |
| HST | Host Marriott Financial Trust | 5.8106 | 17.73 B | -0.087 | -1.48 | 6.1 M | 35.47 M |
| NTES | Netease Inc ADR | 5.8185 | 78.52 B | -0.0574 | -0.98 | 5.92 M | 34.47 M |
| ERIC | Ericsson ADR | 5.9245 | 34.38 B | -0.0412 | -0.69 | 5.81 M | 34.43 M |
| TMUS | T-Mobile US | 10.0854 | 181.17 B | -0.4461 | -4.24 | 3.3 M | 33.29 M |
| SEAC | Sea Change Intl IN | 114.80 | 8.4 M | -3.80 | -3.2 | 284.38 K | 32.65 M |
| MYGN | Myriad Genetics Inc | 23.68 | 543.58 M | -0.13 | -0.55 | 1.31 M | 31.12 M |
| SNPS | Synopsys Inc | 22.65 | 88.67 B | -0.29 | -1.26 | 1.34 M | 30.38 M |
| HAS | Hasbro Inc | 17.2134 | 16.99 B | -0.1365 | -0.79 | 1.74 M | 30.02 M |
| PLCE | Children's Place Inc | 30.0878 | 9.93 M | -0.4122 | -1.35 | 886.02 K | 26.66 M |
| FDS | FactSet Research Systems Inc | 60.3131 | 11.7 B | -0.3161 | -0.52 | 403.24 K | 24.32 M |
| CSIQ | Canadian Solar Inc | 21.07 | 681.68 M | -0.92 | -4.18 | 1.12 M | 23.67 M |
| TER | Teradyne Inc | 8.0602 | 41.18 B | -0.0828 | -1.02 | 2.85 M | 23.01 M |
| AMSC | Amer Superconductor | 336.00 | 1.21 B | -4.30 | -1.26 | 68.16 K | 22.9 M |
| SSRM | Ssr Mining Inc | 20.286 | 5.38 B | -0.40 | -1.93 | 1.08 M | 21.83 M |
| PAAS | Pan Amer Silver Corp | 19.2999 | 15.55 B | -0.1152 | -0.59 | 1.11 M | 21.47 M |
| CCEP | Coca-Cola Europacific Partners Plc | 5.845 | 51.32 B | -0.0633 | -1.07 | 3.58 M | 20.91 M |
| HSIC | Henry Schein Inc | 20.0564 | 9.52 B | -0.1764 | -0.87 | 1 M | 20.15 M |
| NWS | News Cp Cl B | 12.3702 | 15.69 B | -0.0878 | -0.7 | 1.62 M | 19.99 M |
| FOSL | Fossil Group | 32.21 | 516.87 M | -0.69 | -2.1 | 619.47 K | 19.95 M |
| MELI | MercadoLibre Inc | 46.6379 | 74.78 B | -0.3682 | -0.78 | 426.37 K | 19.88 M |
| ITRI | Itron Inc | 62.05 | 4.23 B | -0.64 | -1.02 | 310.8 K | 19.29 M |
| IDXX | Idexx Laboratories | 25.29 | 54.99 B | -0.33 | -1.29 | 731.6 K | 18.5 M |
| REG | Regency Centers Corp | 17.3482 | 14.16 B | -0.4585 | -2.57 | 1.06 M | 18.31 M |
| VRSK | Verisk Analytics Inc | 26.4837 | 26.85 B | -0.591 | -2.18 | 685.4 K | 18.15 M |
| FAST | Fastenal Company | 3.102 | 63.73 B | -0.0207 | -0.66 | 5.83 M | 18.09 M |
| BMRN | Biomarin Pharmaceuticals | 16.67 | 10.98 B | -0.30 | -1.77 | 1.03 M | 17.24 M |
| ROP | Roper Industries | 48.2451 | 47.33 B | -0.4268 | -0.88 | 352.02 K | 16.98 M |
| CAKE | Cheesecake Fact | 14.4855 | 5.29 B | -0.1384 | -0.95 | 1.13 M | 16.43 M |
| RYAAY | Ryanair Hlds Plc ADR | 8.4939 | 29.98 B | -0.1618 | -1.87 | 1.87 M | 15.91 M |
| MLCO | Melco Resorts & Entertainment ADR | 3.3403 | 1.5 B | -0.0638 | -1.87 | 4.69 M | 15.66 M |
| SLGN | Silgan Holdings | 12.0117 | 4.3 B | -0.0679 | -0.56 | 1.3 M | 15.57 M |
| SYNA | Synaptics Inc | 25.81 | 4.68 B | -0.36 | -1.38 | 575.74 K | 14.86 M |
| SVC | Service Properties Trust | 6.6334 | 720.47 M | -0.1891 | -2.77 | 2.23 M | 14.8 M |
| LBTYA | Liberty Global Ord A | 4.3659 | 3.54 B | -0.1085 | -2.42 | 3.35 M | 14.61 M |
| TRMB | Trimble Navigation | 11.76 | 12.8 B | -0.065 | -0.55 | 1.19 M | 14.05 M |
| GNTX | Gentex Corp | 6.257 | 4.08 B | -0.0768 | -1.21 | 2.21 M | 13.84 M |
| CROX | Crocs Inc | 5.25 | 7.17 B | -0.13 | -2.42 | 2.48 M | 13.02 M |
| POOL | Pool Corp | 14.6146 | 7.65 B | -0.4152 | -2.76 | 881.6 K | 12.88 M |
| HAIN | Hain Celestial Group | 9.235 | 12.87 M | -0.265 | -2.79 | 1.28 M | 11.8 M |
| PTC | Ptc Inc | 15.51 | 21.32 B | -0.28 | -1.77 | 744.14 K | 11.54 M |
| HTLD | Heartland Express | 11.6922 | 801.17 M | -0.1241 | -1.05 | 948.17 K | 11.09 M |
| MDRX | Allscripts Hlthcare | 20.17 | 535.45 M | -0.28 | -1.37 | 545 K | 10.99 M |
| UPBD | Upbound Group Inc. | 18.23 | 1.39 B | -0.14 | -0.76 | 593.6 K | 10.82 M |
| CTRN | Citi Trends Inc | 25.8726 | 359.01 M | -0.252 | -0.96 | 412.33 K | 10.67 M |
| AETR | Aetherion Technologies Inc. | 122.10 | 33.24 M | -2.50 | -2.01 | 86.09 K | 10.51 M |
| JACK | Jack IN The Box Inc | 15.4422 | 269.85 M | -0.0968 | -0.62 | 675.38 K | 10.43 M |
| WERN | Werner Enterprise | 11.7843 | 1.66 B | -0.0949 | -0.8 | 864.71 K | 10.19 M |
| IDCC | Interdigital Inc | 18.0733 | 7.61 B | -0.0979 | -0.54 | 532.87 K | 9.63 M |
| IBKR | Interactive Brokers | 4.1581 | 138.57 B | -0.0498 | -1.18 | 2.29 M | 9.5 M |
| TRI | Thomson Reuters Corporation Common Shares | 19.0677 | 47.36 B | -0.0982 | -0.51 | 474.7 K | 9.05 M |
| UFPI | Universal Forest Prd | 9.8155 | 4.32 B | -0.5034 | -4.88 | 881.4 K | 8.65 M |
| AMKR | Amkor Technology | 5.3282 | 9.2 B | -0.0279 | -0.52 | 1.56 M | 8.32 M |
| MSTR | Strategy | 9.04 | 48.43 B | -0.098 | -1.07 | 911.08 K | 8.24 M |
| LECO | Lincoln Elec Hld | 19.4915 | 15.41 B | -0.2363 | -1.2 | 422.2 K | 8.23 M |
| RIGL | Rigel Pharmaceuticals | 80.00 | 853.48 M | -0.50 | -0.62 | 100.86 K | 8.07 M |
| TXRH | Texas Roadhouse Inc | 8.314 | 12.21 B | -0.1346 | -1.59 | 946.74 K | 7.87 M |
| WTFC | Wintrust Financial Corp | 22.0853 | 10.42 B | -0.3467 | -1.55 | 331.66 K | 7.32 M |
| BJRI | Bj's Restaurants Inc | 16.7845 | 1.17 B | -0.3405 | -1.99 | 426.75 K | 7.16 M |
| CASY | Casey's General Stor | 27.074 | 26.12 B | -0.1561 | -0.57 | 253.47 K | 6.86 M |
| FORM | Formfactor Inc | 17.55 | 7.24 B | -0.11 | -0.62 | 374.66 K | 6.58 M |
| CVLT | Commvault Systems | 21.57 | 6.8 B | -0.25 | -1.15 | 304.45 K | 6.57 M |
| TTEK | Tetra Tech Inc | 4.902 | 10.1 B | -0.0418 | -0.85 | 1.31 M | 6.44 M |
| COLM | Columbia Sportswear | 14.9345 | 3.67 B | -0.2863 | -1.88 | 429.6 K | 6.42 M |
| WRLD | World Acceptance Cp | 29.20 | 635.21 M | -0.65 | -2.18 | 216.6 K | 6.32 M |
| JKHY | Jack Henry & Assoc | 19.0341 | 12.34 B | -0.1257 | -0.66 | 319.8 K | 6.09 M |
New York Stock Exchange (NYSE) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| SDRL | Seadrill 2021 Ltd | 36674.418 | 2.76 B | -615.7031 | -1.65 | 2 M | 73.28 B |
| BAC | Bank of America Corporation | 12.4073 | 348.53 B | -0.1464 | -1.17 | 118.08 M | 1.47 B |
| JPM | JP Morgan Chase & Company | 28.1446 | 910.4 B | -0.53 | -1.85 | 31.88 M | 897.3 M |
| GS | Goldman Sachs Group | 128.2175 | 263.51 B | -0.6518 | -0.51 | 6.14 M | 787.73 M |
| C | Citigroup Inc | 30.93 | 205.34 B | -0.5143 | -1.64 | 19.32 M | 597.67 M |
| HPQ | HP Inc | 14.2851 | 26.04 B | -0.2362 | -1.63 | 38.03 M | 543.22 M |
| PFE | Pfizer Inc | 8.755 | 164.33 B | -0.1051 | -1.19 | 61.71 M | 540.27 M |
| WFC | Wells Fargo & Company | 18.1884 | 257.44 B | -0.1371 | -0.75 | 29.02 M | 527.81 M |
| BB | Blackberry Ltd | 59.53 | 5.35 B | -0.47 | -0.78 | 8.29 M | 493.76 M |
| MRK | Merck & Company | 19.8213 | 362.27 B | -0.1094 | -0.55 | 22.26 M | 441.24 M |
| ORCL | Oracle Corporation | 18.2064 | 396.29 B | -0.3783 | -2.04 | 24.23 M | 441.19 M |
| CVS | CVS Corp | 21.2077 | 114.88 B | -0.1946 | -0.91 | 14.16 M | 300.38 M |
| AA | Alcoa Corp | 25.5079 | 10.68 B | -0.2764 | -1.07 | 10.57 M | 269.6 M |
| LVS | Las Vegas Sands | 10.0154 | 25.47 B | -0.1457 | -1.43 | 22.15 M | 221.85 M |
| MS | Morgan Stanley | 22.4735 | 296.05 B | -0.3498 | -1.53 | 9.69 M | 217.75 M |
| BBY | Best Buy Company | 24.8755 | 21.69 B | -0.4993 | -1.97 | 8.55 M | 212.6 M |
| MOS | Mosaic Company | 40.6281 | 6.92 B | -0.6609 | -1.6 | 5.22 M | 211.9 M |
| UNP | Union Pacific Corp | 22.615 | 180.72 B | -0.5969 | -2.57 | 9.35 M | 211.49 M |
| DIS | Walt Disney Company | 25.4321 | 204.15 B | -0.2103 | -0.82 | 7.83 M | 199.13 M |
| MGM | MGM Resorts International | 10.0701 | 8.41 B | -0.0945 | -0.93 | 18.96 M | 190.91 M |
| RTX | Raytheon Technologies | 29.5795 | 267.68 B | -0.1994 | -0.67 | 6.18 M | 182.67 M |
| FLR | Fluor Corp | 36.6729 | 6.62 B | -0.8493 | -2.26 | 4.16 M | 152.38 M |
| VLO | Valero Energy Corp | 9.1443 | 104.57 B | -0.1257 | -1.36 | 16.28 M | 148.84 M |
| AIG | American International Group | 21.87 | 42.81 B | -0.175 | -0.79 | 6.73 M | 147.27 M |
| BHP | BHP Billiton Ltd ADR | 27.2911 | 204.61 B | -0.2791 | -1.01 | 5.26 M | 143.66 M |
| MSI | Motorola Solutions | 25.8135 | 87.69 B | -0.3467 | -1.33 | 5.53 M | 142.85 M |
| BA | Boeing Company | 40.497 | 135.94 B | -0.5143 | -1.25 | 3.29 M | 133.16 M |
| NOK | Nokia Corp ADR | 7.8335 | -0.0529 | -0.67 | 16.56 M | 129.76 M | |
| RIO | Rio Tinto Plc ADR | 19.7637 | 135.45 B | -0.3766 | -1.87 | 6.37 M | 125.98 M |
| SPG | Simon Property Group | 33.7091 | 88.68 B | -0.9808 | -2.83 | 3.62 M | 121.96 M |
| FITB | Fifth Third Bancorp | 6.1128 | -0.0977 | -1.57 | 19.57 M | 119.63 M | |
| BRK-A | Berkshire Hathaway Inc (Class A) | 102700.00 | 1.26 T | -680.00 | -0.66 | 1.1 K | 112.66 M |
| TECK | Teck Resources Ltd | 25.8345 | 30.04 B | -0.6067 | -2.29 | 4.22 M | 108.92 M |
| IBN | Icici Bank Ltd ADR | 5.6813 | 123.47 B | -0.1561 | -2.67 | 18.87 M | 107.2 M |
| BRK-B | Berkshire Hathaway Inc (Class B) | 68.30 | 1.26 T | -0.50 | -0.73 | 1.55 M | 105.87 M |
| ING | ING Groep N.V. ADR | 6.858 | 93.84 B | -0.9531 | -12.2 | 14.98 M | 102.76 M |
| AFL | Aflac Inc | 15.0211 | 62.7 B | -0.1215 | -0.8 | 6.77 M | 101.7 M |
| FDX | Fedex Corp | 67.3474 | 74.78 B | -0.6752 | -0.99 | 1.5 M | 101.31 M |
| WPM | Wheaton Precious Metals | 13.3067 | 59.86 B | -0.1073 | -0.8 | 7.41 M | 98.6 M |
| HIG | Hartford Financial Services Group | 18.2229 | 36.61 B | -0.1523 | -0.83 | 5.33 M | 97.19 M |
| SAP | SAP Ag ADR | 35.8701 | 270.15 B | -0.3594 | -0.99 | 2.65 M | 95.24 M |
| TT | Trane Technologies Plc | 17.1701 | 92.82 B | -0.2944 | -1.69 | 5.44 M | 93.41 M |
| NSC | Norfolk Southern Corp | 35.5295 | 74.85 B | -0.3657 | -1.02 | 2.62 M | 92.96 M |
| AU | Anglogold Ashanti Ltd ADR | 36.2842 | 44.31 B | -0.3264 | -0.89 | 2.49 M | 90.18 M |
| YUM | Yum! Brands | 21.6165 | 42.86 B | -0.1823 | -0.84 | 4.16 M | 90 M |
| DHR | Danaher Corp | 14.3809 | 163.21 B | -0.1401 | -0.96 | 6.16 M | 88.61 M |
| PSA-P-S | Public Storage DEP SH REPSTG PFD SH BEN INT SER S | 78.80 | -0.84 | -1.05 | 1.1 M | 86.42 M | |
| ITW | Illinois Tool Works Inc | 33.3003 | 81.49 B | -0.2629 | -0.78 | 2.58 M | 85.96 M |
| CX | Cemex S.A.B. DE C.V. ADR | 8.3898 | 15.11 B | -0.143 | -1.68 | 9.94 M | 83.38 M |
| KGC | Kinross Gold Corp | 16.8869 | 24.4 B | -0.0866 | -0.51 | 4.91 M | 82.98 M |
| ADM | Archer Daniels Midland | 20.1664 | 33.78 B | -0.3807 | -1.85 | 4.08 M | 82.21 M |
| BG | Bunge Ltd | 42.1514 | 19.21 B | -0.6725 | -1.57 | 1.95 M | 82.14 M |
| BXP | Boston Properties | 35.3107 | 11.17 B | -0.4395 | -1.23 | 2.31 M | 81.48 M |
| RL | Ralph Lauren Corp | 59.7742 | 23.28 B | -0.9935 | -1.63 | 1.33 M | 79.36 M |
| J | Jacobs Engineering Group Inc | 27.2254 | 18.74 B | -0.3329 | -1.21 | 2.88 M | 78.36 M |
| ETN | Eaton Corp | 20.7216 | 139.49 B | -0.1847 | -0.88 | 3.73 M | 77.26 M |
| DHI | D.R. Horton | 8.7682 | 39.21 B | -0.0663 | -0.75 | 8.8 M | 77.15 M |
| VNO | Vornado Realty Trust | 25.4847 | 7.07 B | -0.663 | -2.54 | 3.01 M | 76.8 M |
| IAG | Iamgold Corp | 17.8728 | 9.79 B | -0.3348 | -1.84 | 4.25 M | 75.99 M |
| ALL | Allstate Corp | 19.977 | 65.99 B | -0.2619 | -1.29 | 3.72 M | 74.34 M |
| LEN | Lennar Corp | 9.8975 | 19.88 B | -0.463 | -4.47 | 7.33 M | 72.54 M |
| LIN | Linde Plc | 60.6103 | -0.4979 | -0.81 | 1.18 M | 71.5 M | |
| PHM | Pultegroup | 7.919 | 24.17 B | -0.2214 | -2.72 | 8.53 M | 67.57 M |
| BX | Blackstone Inc | 5.9248 | 147.42 B | -0.4349 | -6.84 | 11.36 M | 67.28 M |
| GME | Gamestop Corp | 4.2553 | 12.93 B | -0.0639 | -1.48 | 15.7 M | 66.8 M |
| CCL | Carnival Corp | 23.8199 | 39.45 B | -0.1335 | -0.56 | 2.74 M | 65.37 M |
| EXPD | Expeditors Intl | 26.3331 | -0.162 | -0.61 | 2.48 M | 65.27 M | |
| L | Loews Corp | 32.5914 | 22.61 B | -0.2838 | -0.86 | 1.98 M | 64.46 M |
| CDE | Coeur Mining Inc | 22.97 | 14.61 B | -0.20 | -0.86 | 2.8 M | 64.24 M |
| CMI | Cummins Inc | 31.4483 | 62.69 B | -0.4845 | -1.52 | 1.99 M | 62.44 M |
| PSA | Public Storage | 42.9902 | 62.28 B | -0.4582 | -1.05 | 1.39 M | 59.56 M |
| TOL | Toll Brothers Inc | 17.6148 | 13.64 B | -0.3252 | -1.81 | 3.36 M | 59.26 M |
| PPG | PPG Industries | 21.8113 | 27.03 B | -0.2479 | -1.12 | 2.7 M | 58.8 M |
| TSM | Taiwan Semiconductor Manufacturing ADR | 6.9164 | 2.1 T | -0.0665 | -0.95 | 8.48 M | 58.66 M |
| TSN | Tyson Foods | 8.9808 | 20.85 B | -0.3703 | -3.96 | 6.36 M | 57.11 M |
| DAL | Delta Air Lines Inc | 6.6012 | 56.94 B | -0.0604 | -0.91 | 8.59 M | 56.71 M |
| ALV | Autoliv Inc | 19.305 | 8.56 B | -0.5918 | -2.97 | 2.87 M | 55.39 M |
| VMRK | Vivmark Residential | 15.0975 | 49.47 B | -0.3116 | -2.02 | 3.6 M | 54.37 M |
| PWR | Quanta Services | 19.051 | 91.33 B | -0.2461 | -1.28 | 2.84 M | 54.19 M |
| SYY | Sysco Corp | 16.9224 | 37.53 B | -0.1368 | -0.8 | 3.17 M | 53.68 M |
| BEN | Franklin Resources | 19.614 | 18.22 B | -0.2724 | -1.37 | 2.71 M | 53.06 M |
| VFC | V.F. Corp | 11.1636 | 7.88 B | -0.1405 | -1.24 | 4.72 M | 52.72 M |
| DB | Deutsche Bank Ag | 44.0416 | 67.95 B | -0.7018 | -1.57 | 1.2 M | 52.67 M |
| NRG | NRG Energy | 17.7583 | 20.61 B | -0.1116 | -0.62 | 2.92 M | 51.78 M |
| AES | The Aes Corp | 7.9753 | 10.64 B | -0.1198 | -1.48 | 6.12 M | 48.8 M |
| LUV | Southwest Airlines Company | 7.6726 | 22.14 B | -0.1717 | -2.19 | 6.34 M | 48.66 M |
| AON | AON Plc | 33.0054 | 70.74 B | -0.2192 | -0.66 | 1.46 M | 48.15 M |
| WSM | Williams-Sonoma | 7.3187 | 29.49 B | -0.2105 | -2.8 | 6.56 M | 48 M |
| AAP | Advance Auto Parts Inc | 33.4979 | 2.76 B | -0.1968 | -0.58 | 1.42 M | 47.42 M |
| OI | Owens-Illinois | 31.7352 | 751.24 M | -0.588 | -1.82 | 1.49 M | 47.39 M |
| TEX | Terex Corp | 17.0555 | 6.47 B | -0.1835 | -1.06 | 2.69 M | 45.96 M |
| RCL | Royal Caribbean Cruises Ltd | 19.5909 | 86.12 B | -0.1889 | -0.96 | 2.34 M | 45.89 M |
| CCI | Crown Castle International Corp | 22.6119 | 38.16 B | -0.3972 | -1.73 | 2.01 M | 45.48 M |
| AN | Autonation Inc | 17.45 | 5.77 B | -0.30 | -1.69 | 2.52 M | 44.04 M |
| ICE | Intercontinental Exchange | 18.3418 | 99.4 B | -0.1928 | -1.04 | 2.36 M | 43.35 M |
| THC | Tenet Healthcare Corp | 20.40 | 22.83 B | -0.36 | -1.73 | 2.11 M | 42.99 M |
| DRI | Darden Restaurants | 16.7733 | 25.79 B | -0.2299 | -1.35 | 2.56 M | 42.98 M |
| BBWI | Bath & Body Works Inc | 4.5416 | 4.25 B | -0.1201 | -2.58 | 9.45 M | 42.91 M |
| LNC | Lincoln National Corp | 15.2717 | 8 B | -0.1469 | -0.95 | 2.74 M | 41.91 M |
| VMC | Vulcan Materials Company | 42.883 | 35.96 B | -0.5242 | -1.21 | 960.22 K | 41.18 M |
Toronto Stock Exchange (TO) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| JAG | Jaguar Mining Inc | 9835.4131 | -49.4648 | -0.5 | 177.44 K | 1.75 B | |
| RY | Royal Bank of Canada | 30.4066 | -0.4346 | -1.41 | 4.76 M | 144.78 M | |
| BMO | Bank of Montreal | 25.2702 | -0.195 | -0.77 | 5.02 M | 126.85 M | |
| ABX | Barrick Mining Corp | 33.4635 | -0.4993 | -1.47 | 3.58 M | 119.65 M | |
| TD | Toronto-Dominion Bank | 17.5206 | -0.102 | -0.58 | 5.05 M | 88.42 M | |
| MFC | Manulife Fin | 9.3722 | -0.1419 | -1.49 | 8.83 M | 82.74 M | |
| PD | Precision Drilling Corp | 143.20 | -3.20 | -2.19 | 574.25 K | 82.23 M | |
| TECK-B | Teck Resources Limited | 27.1875 | -0.8016 | -2.86 | 2.98 M | 81.15 M | |
| BB | Blackberry Ltd | 62.98 | -0.49 | -0.77 | 1.1 M | 69.33 M | |
| IMG | Iamgold Corp | 18.7354 | -0.4363 | -2.28 | 3.27 M | 61.3 M | |
| ELR | Eastern Platinum Ltd | 9.50 | -0.50 | -5 | 4.97 M | 47.2 M | |
| K | Kinross Gold Corp | 17.7754 | -0.1559 | -0.87 | 2.53 M | 44.97 M | |
| WPM | Wheaton Precious Metals Corp | 13.8612 | -0.0736 | -0.53 | 3.18 M | 44.01 M | |
| HBM | Hudbay Minerals Inc | 13.2088 | -0.7068 | -5.08 | 2.13 M | 28.12 M | |
| CNR | Canadian National Railway Co. | 20.8789 | -0.415 | -1.95 | 1.31 M | 27.33 M | |
| CCO | Cameco Corp | 25.2803 | -0.4337 | -1.69 | 1.05 M | 26.56 M | |
| BHC | Bausch Health Companies Inc | 14.0916 | -0.3384 | -2.35 | 1.53 M | 21.53 M | |
| NA | National Bank of Canada | 15.9549 | -0.1907 | -1.18 | 1.01 M | 16.11 M | |
| ATRL | Atkinsrealis Group Inc | 40.0591 | -1.3571 | -3.28 | 360.87 K | 14.46 M | |
| BBD-B | Bombardier Inc Series B | 106.1217 | -3.7663 | -3.43 | 120.8 K | 12.82 M | |
| MG | Magna International Inc | 7.8097 | -0.2635 | -3.26 | 1.51 M | 11.77 M | |
| EDV | Endeavour Mining Corp | 14.5238 | -0.9026 | -5.85 | 615.38 K | 8.94 M | |
| ENB | Enbridge Inc | 9.6547 | -0.0859 | -0.88 | 918.45 K | 8.87 M | |
| FFH | Fairfax Financial Holdings Ltd | 264.4116 | -3.596 | -1.34 | 31 K | 8.2 M | |
| BBD-A | Bombardier Inc | 120.00 | -3.75 | -3.03 | 67.92 K | 8.15 M | |
| MRU | Metro Inc | 9.2294 | -0.1029 | -1.1 | 811.97 K | 7.49 M | |
| CLS | Celestica Inc Sv | 8.88 | -0.26 | -2.84 | 774.9 K | 6.88 M | |
| FTS | Fortis Inc | 14.0267 | -0.2747 | -1.92 | 484.45 K | 6.8 M | |
| SVM | Silvercorp Metals Inc | 6.7711 | -0.0848 | -1.24 | 1 M | 6.78 M | |
| T | Telus Corp | 3.8793 | -0.0213 | -0.55 | 1.66 M | 6.44 M | |
| SAP | Saputo Inc | 10.7628 | -0.2188 | -1.99 | 594.6 K | 6.4 M | |
| REI-UN | RioCan Real Estate Investment Trust | 7.1081 | -0.1395 | -1.92 | 884.53 K | 6.29 M | |
| ONEX | Onex Corp | 22.1132 | -0.4025 | -1.79 | 264.35 K | 5.85 M | |
| AAV | Advantage Oil & Gas Ltd | 5.90 | -0.26 | -4.22 | 906.47 K | 5.35 M | |
| QBR-B | Quebecor Inc | 4.9473 | -0.0509 | -1.02 | 1.07 M | 5.31 M | |
| S | Sherritt Intl Rv | 5.9392 | -0.0606 | -1.01 | 670.41 K | 3.98 M | |
| PAAS | Pan American Silver Corp | 20.3593 | -0.1456 | -0.71 | 187.35 K | 3.81 M | |
| MX | Methanex Corp | 12.8643 | -0.3213 | -2.44 | 294.99 K | 3.79 M | |
| SSRM | Ssr Mining Inc | 21.6347 | -0.4406 | -2 | 164.5 K | 3.56 M | |
| FNV | Franco-Nevada Corp | 24.4104 | -0.2466 | -1 | 144.2 K | 3.52 M | |
| STLR | Stllr Gold Inc | 3.84 | -0.24 | -5.88 | 871.5 K | 3.35 M | |
| AGI | Alamos Gold Inc Cls A | 9.7652 | -0.2231 | -2.23 | 340.53 K | 3.33 M | |
| IGM | Igm Financial Inc | 16.6377 | -0.0928 | -0.55 | 194.55 K | 3.24 M | |
| RUS | Russel Metals | 6.3968 | -0.1133 | -1.74 | 450.4 K | 2.88 M | |
| LGD | Liberty Gold Corp | 18.80 | -0.24 | -1.26 | 132.46 K | 2.49 M | |
| TXG | Torex Gold Resources Inc | 12.2472 | -0.1992 | -1.6 | 187.9 K | 2.3 M | |
| CFP | Canfor Corp | 7.20 | -0.25 | -3.36 | 311.3 K | 2.24 M | |
| CU | Canadian Utilities Ltd Cl A NV | 10.3096 | -0.1645 | -1.57 | 170.1 K | 1.75 M | |
| STN | Stantec Inc | 10.7729 | -0.0828 | -0.76 | 162.73 K | 1.75 M | |
| WCN | Waste Connections Inc | 15.8088 | -0.3097 | -1.92 | 109.28 K | 1.73 M | |
| TCW | Trican Well | 7.6423 | -0.1506 | -1.93 | 214.67 K | 1.64 M | |
| RBA | Rb Global Inc | 18.1837 | -0.1972 | -1.07 | 87.14 K | 1.58 M | |
| AG | First Majestic Silver Corp | 3.7101 | -0.0395 | -1.05 | 427 K | 1.58 M | |
| DOL | Dollarama Inc | 3.221 | -0.0514 | -1.57 | 414 K | 1.33 M | |
| LB | Laurentian Bank | 18.8438 | -0.3418 | -1.78 | 70.09 K | 1.32 M | |
| GAU | Galiano Gold Inc | 7.28 | -0.06 | -0.82 | 159.6 K | 1.16 M | |
| HR-UN | H&R Real Estate Investment Trust | 6.6001 | -0.0742 | -1.11 | 142.55 K | 940.82 K | |
| CG | Centerra Gold Inc | 4.4874 | -0.1313 | -2.84 | 189.9 K | 852.16 K | |
| LNR | Linamar Corp | 12.2249 | -0.2412 | -1.93 | 64.64 K | 790.19 K | |
| WFG | West Fraser Timber CO Ltd | 13.185 | -0.6211 | -4.5 | 57.6 K | 759.46 K | |
| CAS | Cascades Inc | 5.4392 | -0.0795 | -1.44 | 134.03 K | 729.03 K | |
| PSI | Pason Systems Inc | 5.7491 | -0.0961 | -1.64 | 117.98 K | 678.28 K | |
| BEI-UN | Boardwalk Real Estate Investment Trust | 20.792 | -0.1831 | -0.87 | 31.82 K | 661.71 K | |
| MFI | Maple Leaf Foods | 6.7944 | -0.2117 | -3.02 | 95.01 K | 645.56 K | |
| MDI | Major Drilling Grp | 6.8599 | -0.199 | -2.82 | 79.42 K | 544.84 K | |
| FCR-UN | First Capital Real Estate Investment Trust | 5.7212 | -0.0615 | -1.06 | 94.98 K | 543.41 K | |
| AP-UN | Allied Properties Real Estate Investment Trust | 6.9268 | -0.0515 | -0.74 | 78 K | 540.29 K | |
| RFA | RFA Financial Inc. | 18.9101 | -0.173 | -0.91 | 26.96 K | 509.78 K | |
| AETR | Aetherion Technologies Inc. | 130.50 | -1.00 | -0.76 | 3.63 K | 473.71 K | |
| WPRT | Westport Fuel Systems Inc | 130.50 | -1.00 | -0.76 | 3.63 K | 473.71 K | |
| TFII | Tfi International Inc | 4.7522 | -0.1698 | -3.45 | 98.58 K | 468.45 K | |
| ALS | Altius Minerals Corp | 6.3491 | -0.2423 | -3.68 | 71.42 K | 453.47 K | |
| BDT | Bird Construction Inc | 4.3572 | -0.0386 | -0.88 | 99.9 K | 435.28 K | |
| SEA | Seabridge Gold Inc | 20.7281 | -0.2147 | -1.03 | 19.52 K | 404.53 K | |
| BCE-PC | BCE Inc Pref AC | 7.0466 | -0.0732 | -1.03 | 52.88 K | 372.62 K | |
| CJT | Cargojet Inc | 5.3228 | -0.2705 | -4.84 | 66.23 K | 352.54 K | |
| TCL-A | Transcontinental Inc | 5.1467 | -0.1524 | -2.88 | 67.76 K | 348.74 K | |
| TAL | Petrotal Corp | 129.753 | -2.1506 | -1.63 | 2.24 K | 290.13 K | |
| MRT-UN | Morguard Real Estate Investment Trust | 4.2094 | -0.0363 | -0.85 | 61.85 K | 260.33 K | |
| III | Imperial Metals Corp | 4.71 | -0.185 | -3.78 | 52.93 K | 249.28 K | |
| TXR | Torex Resources Inc. | 12.1862 | -0.1982 | -1.6 | 18.79 K | 228.98 K | |
| CYB | Cymbria Corp Cl A | 12.40 | -0.31 | -2.44 | 14.59 K | 180.89 K | |
| USA | Americas Silver Corp | 19.20 | -0.30 | -1.54 | 8.68 K | 166.71 K | |
| DCM | Data Communications Mgmt Corp | 267.2939 | 7.9 M | -5.0781 | -1.86 | 523 | 139.79 K |
| PBH | Premium Brands Holdings Corp | 5.9657 | -0.1453 | -2.38 | 23.26 K | 138.77 K | |
| KEI | Kolibri Global Energy Inc | 11.70 | -0.10 | -0.85 | 11.83 K | 138.41 K | |
| DXT | Dexterra Group Inc | 3.2683 | -0.1167 | -3.45 | 35.78 K | 116.94 K | |
| EQB | EQB Inc | 7.899 | -0.2913 | -3.56 | 14.2 K | 112.17 K | |
| TPX-B | Molson Coors Canada Inc | 32.1611 | -0.2387 | -0.74 | 3.17 K | 101.85 K | |
| MRD | Melcor Dev | 5.7119 | -0.2215 | -3.73 | 17.58 K | 100.42 K | |
| MFC-PB | Manulife Finl Srs 2 Prf | 8.206 | -0.1263 | -1.52 | 12.05 K | 98.92 K | |
| SLF-PE | Sun Life Financial Sr 5 Prf | 8.0032 | -0.0426 | -0.53 | 11.65 K | 93.21 K | |
| BBD-PB | Bombardier Inc Pref B | 3.5291 | -0.0259 | -0.73 | 26.1 K | 92.12 K | |
| SLF-PC | Sun Life Financial Sr 3 Prf | 8.1724 | -0.1241 | -1.5 | 9.65 K | 78.86 K | |
| PWF-PG | Power Financial Corp Pref G | 9.396 | -0.0752 | -0.79 | 6.78 K | 63.74 K | |
| PWF-PA | Power Financial Corp Pref A | 9.5542 | -0.094 | -0.97 | 6.4 K | 61.15 K | |
| SII | Sprott Inc | 23.8871 | -0.2254 | -0.93 | 2.16 K | 51.6 K | |
| MFC-PC | Manulife Finl Srs 3 Prf | 8.169 | -0.1062 | -1.28 | 6.3 K | 51.46 K | |
| GSY | Goeasy Ltd | 5.0756 | -0.0812 | -1.57 | 10 K | 50.76 K | |
| SNDY | Sunday Lake Gold Corp. | 4.20 | -0.40 | -8.7 | 9.61 K | 40.36 K |
United States Stock Exchanges (US) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| CGLO | Hash Labs Inc | 12.00 | 7.64 K | -1.60 | -11.76 | 14.72 M | 176.6 M |
| BOTY | Lingerie Fighting Championships Inc | 10100.00 | 38.64 K | -200.00 | -1.94 | 5.6 K | 56.56 M |
| HOS | Hornbeck Offshore Services, Inc | 11.88 | 1.82 B | -0.39 | -3.18 | 2.2 M | 26.13 M |
| PARD | Poniard Pharmaceuticals Inc | 88.00 | 149 | -5.20 | -5.58 | 107.14 K | 9.43 M |
| GRLF | Green Leaf Innovations Inc | 4.25 | 52.27 K | -1.50 | -26.09 | 1.79 M | 7.6 M |
| ZVOI | Zovio Inc | 16.42 | 137.92 K | -0.42 | -2.49 | 433.15 K | 7.11 M |
| CDVIQ | Cal Dive International Inc | 7.45 | 9.86 K | -0.05 | -0.67 | 858.62 K | 6.4 M |
| LNWO | Light & Wonder, Inc. | 14.35 | 6.2 B | -0.20 | -1.37 | 432.3 K | 6.2 M |
| ERINQ | Erin Energy Corporation | 12.759 | 21.53 K | -0.2523 | -1.94 | 109.35 K | 1.4 M |
| BYDDY | BYD Company Limited | 81.25 | 77.5 B | -3.75 | -4.41 | 14.74 K | 1.2 M |
| CBKCQ | Christopher & Banks Corporation | 5.6859 | -0.0646 | -1.12 | 125.26 K | 712.23 K | |
| SGRCF | San Gold Corporation | 3.50 | -0.1486 | -4.07 | 193.48 K | 677.17 K | |
| GAMI | GAMCO Investors Inc | 19.4046 | 536.94 M | -0.373 | -1.89 | 31.2 K | 605.38 K |
| TXIC | Tongxin International Ltd | 8.87 | 1.23 K | -0.18 | -1.99 | 67.93 K | 602.57 K |
| CBRI | CMTSU Liquidation Inc | 3.41 | 8.16 K | -0.02 | -0.58 | 168.66 K | 575.12 K |
| CGIP | Celadon Group Inc | 9.4322 | 5.66 K | -0.261 | -2.69 | 47.12 K | 444.46 K |
| ULTRF | Ultrapetrol (Bahamas) Limited | 4.98 | 14.07 K | -0.14 | -2.73 | 74.18 K | 369.4 K |
| NTPIF | Nam Tai Property Inc. | 5.359 | 262.33 M | -0.131 | -2.39 | 64.59 K | 346.15 K |
| FRTD | Fortitude Group Inc | 42.9545 | -1.591 | -3.57 | 5 K | 214.77 K | |
| NEOM | NeoMedia Technologies Inc | 20.85 | 508.84 K | -1.95 | -8.55 | 10.26 K | 213.98 K |
| LCU | Lion Copper Corp. Common Shares | 36.45 | 70.29 M | -0.81 | -2.17 | 4.14 K | 150.79 K |
| SYNE | Synthesis Energy Systems Inc | 54.40 | 157 | -0.64 | -1.16 | 2.28 K | 124.2 K |
| GRCU | Green Cures & Botanical Distribution Inc | 10503.999 | 722.67 K | -656.501 | -5.88 | 11 | 115.54 K |
| NKRSF | Niko Resources Ltd | 82.6063 | -0.6029 | -0.72 | 1.33 K | 110.11 K | |
| PSRU | Valiant Eagle Inc | 750.00 | 125.23 K | -25.00 | -3.23 | 109 | 81.75 K |
| XDSL | mPhase Technologies Inc | 101.50 | 16.8 K | -1.50 | -1.46 | 728 | 73.89 K |
| PRXIQ | Premier Exhibitions Inc | 11.40 | 491 | -0.10 | -0.87 | 6.35 K | 72.36 K |
| MRNJ | Metatron Inc | 57719.9453 | -39779.9766 | -40.8 | 1 | 57.72 K | |
| GFCJ | Guaranty Financial Corporation | 7.00 | 560 | -2.00 | -22.22 | 7.3 K | 51.1 K |
| MALG | Microalliance Group Inc. | 33.00 | 913.97 M | -1.50 | -4.35 | 1.35 K | 44.72 K |
| SEII | Sharing Economy International Inc | 8200.00 | 645.17 K | -300.00 | -3.53 | 5 | 41 K |
| BAJFF | Camrova Resources Inc | 13.31 | -0.64 | -4.59 | 2.33 K | 30.95 K | |
| PEHD | Perigee Holdings Inc. | 496.00 | 130 | -8.00 | -1.59 | 58 | 28.77 K |
| PJET | Priority Aviation Inc | 585.00 | 98.01 K | -65.00 | -10 | 47 | 27.5 K |
| KEGS | 1812 Brewing Company Inc | 2000.00 | 141.33 K | -200.00 | -9.09 | 8 | 16 K |
| GSFI | Green Stream Holdings Inc | 4235.729 | 654.18 K | -529.4658 | -11.11 | 3 | 12.71 K |
| BRDCY | Bridgestone Corporation | 4.5767 | 33.02 B | -0.1332 | -2.83 | 2.15 K | 9.84 K |
| WNBD | Winning Brands Corporation | 4.25 | 20.99 K | -0.25 | -5.56 | 1.78 K | 7.58 K |
| ORBT | Orbit International Corporation | 3.6678 | 8.33 M | -0.0868 | -2.31 | 1.92 K | 7.06 K |
| RGGI | Resgreen Group International Inc | 160.00 | 48.75 K | -8.00 | -4.76 | 37 | 5.92 K |
| MIHL | Montague International Holding Ltd | 7.50 | 12.63 K | -1.00 | -11.76 | 541 | 4.06 K |
| ITVI | Interact-TV Inc | 3600.00 | 2.46 M | -1800.00 | -33.33 | 1 | 3.6 K |
| COWI | CoroWare Inc | 3000.00 | -1444.00 | -32.49 | 1 | 3 K | |
| OWCP | OWC Pharmaceutical Research Corp | 4.00 | -1.00 | -20 | 90 | 360 | |
| JDNRF | Jayden Resources Inc. | 4.0013 | 2.32 M | -0.0275 | -0.68 | 14 | 56.02 |
| GDET | GD Entertainment & Technology Inc | 700000.00 | 447.19 K | -40000.00 | -5.41 | 0 | 0 |
Toronto Venture Exchange (V) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| AZR | Azarga Metals Corp | 97.50 | 367.62 K | -7.50 | -7.14 | 1.55 M | 150.95 M |
| OPW | Opawica Explorations Inc | 336.00 | -24.00 | -6.67 | 86.7 K | 29.13 M | |
| KIP | Kiplin Metals Inc | 453.60 | -24.30 | -5.08 | 30 K | 13.61 M | |
| ABM | Athabasca Minerals Inc | 42.00 | -6.00 | -12.5 | 261 K | 10.96 M | |
| BQE | BQE Water Inc | 134.00 | -5.00 | -3.6 | 52.83 K | 7.08 M | |
| CAMB | Cambria Gold Mines Inc. | 14.25 | -0.50 | -3.39 | 407.26 K | 5.8 M | |
| SLG | PetroTal Corp | 24.0442 | -0.3985 | -1.63 | 223.55 K | 5.38 M | |
| MKR | Melkior Resources Inc | 3.40 | -0.10 | -2.86 | 728.7 K | 2.48 M | |
| XIM | Ximen Mining Corp | 6.25 | -1.25 | -16.67 | 394 K | 2.46 M | |
| OYL | CGX Energy Inc | 11.60 | -0.30 | -2.52 | 168.44 K | 1.95 M | |
| BARU | Baru Gold Corp | 17.7229 | -0.4896 | -2.69 | 34.53 K | 611.92 K | |
| PEX | Pacific Ridge Exploration Ltd | 7.50 | -0.50 | -6.25 | 64.58 K | 484.31 K | |
| YNV | Ynvisible Interactive Inc | 33.60 | -9.60 | -22.22 | 11.32 K | 380.52 K | |
| GSVR | Guanajuato Silver Company Ltd | 3.51 | -0.09 | -2.5 | 92.5 K | 324.67 K | |
| MAX | Max Resource Corp | 56.40 | -12.00 | -17.54 | 5.37 K | 302.81 K | |
| SKP | StrikePoint Gold Inc | 47.00 | -2.00 | -4.08 | 4.25 K | 199.89 K | |
| DEC | Decade Resources Ltd | 6.75 | -0.75 | -10 | 21.67 K | 146.29 K | |
| AVCR | Avricore Health Inc | 23.20 | -2.00 | -7.94 | 4.97 K | 115.4 K | |
| FUSE | Fuse Cobalt Inc | 150.00 | -20.00 | -11.76 | 515 | 77.25 K | |
| FMM | Full Metal Minerals Ltd | 3.5853 | -0.1991 | -5.26 | 14.85 K | 53.22 K | |
| BKM | Pacific Booker Minerals Inc | 7.50 | -0.19 | -2.47 | 5.91 K | 44.35 K | |
| CUCU | Global Copper Corp. | 4.80 | -0.75 | -13.51 | 6.15 K | 29.51 K | |
| CTA | Centaurus Energy Inc | 90.00 | -5.00 | -5.26 | 211 | 18.99 K | |
| CTN | Centurion Minerals Ltd | 254.3995 | -28.7999 | -10.17 | 64 | 16.28 K | |
| WINS | Winshear Gold Corp | 19.2402 | -2.5901 | -11.86 | 708 | 13.62 K | |
| NEXG | NeXGold Mining Corp | 4.44 | -0.24 | -5.13 | 2.44 K | 10.84 K | |
| CTH | CoTec Holdings Corp. | 620.00 | -80.00 | -11.43 | 16 | 9.92 K | |
| WPG | West Point Gold Corp. | 12.50 | -1.50 | -10.71 | 700 | 8.75 K | |
| AUQ | AuQ Gold Mining Inc | 3.60 | -0.40 | -10 | 1.88 K | 6.75 K | |
| SKEL | Skeleton Coast Uranium Corp. | 336.00 | -6.00 | -1.75 | 19 | 6.38 K | |
| CPAU | CopAur Minerals Inc | 28.00 | -2.00 | -6.67 | 189 | 5.29 K | |
| CDA | Canuc Resources Corporation | 17.00 | -1.00 | -5.56 | 268 | 4.56 K | |
| SMN | Sun Summit Minerals Corp | 22.95 | -1.35 | -5.56 | 167 | 3.83 K | |
| MOON | Blue Moon Metals Inc | 17.00 | -3.00 | -15 | 196 | 3.33 K | |
| PUMA | Puma Exploration Inc | 10.00 | -1.00 | -9.09 | 200 | 2 K | |
| HAY | Hayasa Metals Inc. | 50.40 | -1.80 | -3.45 | 28 | 1.41 K | |
| FTJ | Fort St. James Nickel Corp | 5.20 | -1.80 | -25.71 | 262 | 1.36 K | |
| CTEK | CLEANTEK Industries Inc | 7.0588 | -2.353 | -25 | 170 | 1.2 K | |
| PURO | Platauro Metals Corp. | 38.3973 | -1.6695 | -4.17 | 30 | 1.15 K | |
| VLC | Velocity Minerals Ltd | 8.00 | -0.60 | -6.98 | 107 | 856 | |
| LI | American Lithium Corp | 8.00 | -2.00 | -20 | 55 | 440 | |
| SSE | Silver Spruce Resources Inc | 9.00 | -1.50 | -14.29 | 47 | 423 | |
| LMS | Less Mess Storage Inc. | 7.80 | -0.20 | -2.5 | 50 | 390 | |
| MVI-H | Monitor Ventures Inc | 6.75 | -0.25 | -3.57 | 40 | 270 | |
| REVX | Rev Exploration Corp. | 8.00 | -2.00 | -20 | 25 | 200 | |
| NL | Northern Lion Gold Corp | 3.20 | -0.32 | -9.09 | 56 | 179.2 | |
| NIM | Nicola Mining Inc | 3.20 | -1.00 | -23.81 | 50 | 160 | |
| TNO-H | Terreno Resources Corp | 5.50 | -0.50 | -8.33 | 20 | 110 | |
| TNX | TenX Protocols Inc. | 248.7756 | -3.525 | -1.4 | 0 | 0 |