Losers for 28 December 2009 from 00:00:00 until 23:59:59
Losers for 28 December 2009 from 00:00:00 until 23:59:59
American Stock Exchange (AMEX) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| NG | Novagold Resources Inc | 5.6142 | 2.53 B | -0.2532 | -4.32 | 2.76 M | 15.52 M |
| TGB | Taseko Mines Ltd | 4.34 | 2.56 B | -0.06 | -1.36 | 1.56 M | 6.75 M |
| CVM | Cel-Sci Corp | 6975.00 | 20.93 M | -450.00 | -6.06 | 794 | 5.54 M |
| PLX | Protalix Biotherapeutics | 66.30 | 238.49 M | -3.90 | -5.56 | 72.82 K | 4.83 M |
| GSAT | Globalstar | 14.10 | 11.17 B | -1.20 | -7.84 | 278.56 K | 3.93 M |
| NOG | Northern Oil and Gas | 98.9994 | 2.64 B | -1.3761 | -1.37 | 36.17 K | 3.58 M |
| UEC | Uranium Energy | 3.72 | 3.37 B | -0.07 | -1.85 | 332.62 K | 1.24 M |
| NAK | Northern Dynasty Minerals | 8.44 | 339.25 M | -0.06 | -0.71 | 132.44 K | 1.12 M |
| PLAG | Planet Green Holdings Corp | 675.00 | 5.13 M | -32.50 | -4.59 | 1.17 K | 787.05 K |
| STXS | Stereotaxis Inc | 37.0685 | 85.17 M | -0.9384 | -2.47 | 20.26 K | 751.08 K |
| APT | Alpha Pro Tech | 4.02 | 63.79 M | -0.03 | -0.74 | 181.88 K | 731.17 K |
| ERC | Wells Fargo Advantage Multi-Sector | 3.239 | 234.81 M | -0.0183 | -0.56 | 180.9 K | 585.94 K |
| SEB | Seaboard Corporation | 1298.5446 | 3.55 B | -21.3195 | -1.62 | 400 | 519.42 K |
| GAU | Galiano Gold Inc | 6.46 | 585.97 M | -0.12 | -1.82 | 74.6 K | 481.92 K |
| WWR | Westwater Resources | 4860.00 | 49.75 M | -417.5986 | -7.91 | 76 | 369.36 K |
| SIM | Grupo Simec S.A. DE C.V. ADR | 8.1086 | 3.74 B | -0.084 | -1.03 | 12.21 K | 98.97 K |
| LODE | Comstock Mining Inc | 375.00 | 120.17 M | -15.00 | -3.85 | 233 | 87.38 K |
| DSS | Document Security Systems | 5027.0503 | 4.89 M | -41.5439 | -0.82 | 16 | 80.43 K |
| DXR | Daxor Corp | 9.7591 | 49.39 M | -0.2848 | -2.84 | 7.5 K | 73.19 K |
| UUU | Universal Security Instruments | 4.3785 | 16.02 M | -0.1853 | -4.06 | 11.5 K | 50.35 K |
| MPU | Mega Matrix Corp | 3.1872 | 4.38 M | -0.0258 | -0.8 | 11.5 K | 36.65 K |
| ARMP | Armata Pharmaceuticals Inc | 1610.00 | 138.32 M | -140.00 | -8 | 21 | 33.81 K |
| BRN | Barnwell Industries | 4.3867 | 12.31 M | -0.0292 | -0.66 | 4.03 K | 17.68 K |
| PW | Power REIT | 9.3666 | 2.45 M | -0.0784 | -0.83 | 1.88 K | 17.61 K |
| BESS | Bimergen Energy Corporation | 168.00 | 20.58 M | -42.00 | -20 | 89 | 14.95 K |
| REED | Reed's, Inc. | 389.0419 | 24.07 M | -22.995 | -5.58 | 34 | 13.23 K |
| WYY | Widepoint Corp | 7.40 | 60.29 M | -0.20 | -2.63 | 1.47 K | 10.88 K |
| ELLO | Ellomay Capital Ltd | 6.1306 | 252.16 M | -0.2919 | -4.54 | 1.64 K | 10.05 K |
| CIX | Compx International Inc | 3.6757 | 545.42 M | -0.1022 | -2.71 | 1.98 K | 7.26 K |
| CVR | Chicago Rivet & Machine Company | 8.1932 | 9.52 M | -0.21 | -2.5 | 700 | 5.74 K |
| OPHC | Optimumbank Hlds | 334.40 | 113.17 M | -6.40 | -1.88 | 17 | 5.68 K |
| CEV | Eaton Vance California Muni Income Trust | 5.1085 | 74.34 M | -0.0299 | -0.58 | 1.05 K | 5.36 K |
| GBR | New Concept Energy Inc | 5.01 | 4.06 M | -0.17 | -3.28 | 900 | 4.51 K |
| IDR | Idaho Strategic Resources | 3.43 | 299.75 M | -0.07 | -2 | 1.23 K | 4.23 K |
| PED | Pedevco Corp | 3696.00 | 173.46 M | -336.00 | -8.33 | 1 | 3.7 K |
| OGEN | Oragenics Inc | 100800.00 | 1.58 M | -7200.00 | -6.67 | 0 | 0 |
Commodities (COMM) POINTS
Global Indices (INDX) POINTS
| Symbol | Company Name | Price | Capital | Δ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| DJT | Dow Jones Transportation Average | 4163.4902 | 5.72 T | -24.3696 | -0.58 | 12.77 M | 53.17 B |
National Association of Securities Dealers Automated Quotations (NASDAQ) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| MU | Micron Technology | 9.7919 | 903.37 B | -0.117 | -1.18 | 29.42 M | 288.11 M |
| AMD | Advanced Micro Devices | 9.83 | 959.94 B | -0.08 | -0.81 | 17.27 M | 169.73 M |
| TXN | Texas Instruments | 16.6001 | 285.68 B | -0.2214 | -1.32 | 8.78 M | 145.7 M |
| UAL | United Airlines Holdings Inc | 12.64 | 36.14 B | -0.45 | -3.44 | 11.51 M | 145.52 M |
| MRVL | Marvell Technology Inc | 17.513 | 147.97 B | -0.1022 | -0.58 | 7.73 M | 135.31 M |
| AMAT | Applied Materials | 10.6745 | 302.32 B | -0.1079 | -1 | 9.19 M | 98.1 M |
| CMCSA | Comcast Corporation | 5.5164 | 88.06 B | -0.0322 | -0.58 | 17.3 M | 95.43 M |
| RMBS | Rambus Inc | 24.48 | 9.1 B | -0.27 | -1.09 | 3.79 M | 92.71 M |
| WDC | Western Digital Cp | 26.4273 | 116.49 B | -0.4027 | -1.5 | 3.39 M | 89.57 M |
| CSX | CSX Corp | 4.1625 | 97.07 B | -0.0689 | -1.63 | 18.86 M | 78.52 M |
| AAL | American Airlines Group | 4.7326 | 8.82 B | -0.3393 | -6.69 | 13.23 M | 62.63 M |
| ON | On Semiconductor | 8.80 | 28.7 B | -0.07 | -0.79 | 6.56 M | 57.75 M |
| CENX | Century Aluminum C | 16.34 | 3.52 B | -0.13 | -0.79 | 3.46 M | 56.51 M |
| ADSK | Autodesk Inc | 25.44 | 54.23 B | -0.44 | -1.7 | 2.11 M | 53.77 M |
| STLD | Steel Dynamics Inc | 12.4473 | 33.72 B | -0.1172 | -0.93 | 4.15 M | 51.63 M |
| ADI | Analog Devices | 21.6228 | 198.33 B | -0.2136 | -0.98 | 2.26 M | 48.86 M |
| STX | Seagate Technology | 9.2864 | 125.14 B | -0.0516 | -0.55 | 4.94 M | 45.87 M |
| FITB | Fifth Third Bancorp | 6.1316 | 48.71 B | -0.1599 | -2.54 | 6.84 M | 41.97 M |
| KLAC | K L A-Tencor Corp | 20.7775 | 204.96 B | -0.3445 | -1.63 | 1.81 M | 37.57 M |
| PTEN | Patterson-Uti Energy | 11.9244 | 4.05 B | -0.1204 | -1 | 3.09 M | 36.86 M |
| WYNN | Wynn Resorts Ltd | 37.4733 | 8.55 B | -0.3182 | -0.84 | 957.8 K | 35.89 M |
| CTAS | Cintas Corp | 5.2285 | 90.34 B | -0.0521 | -0.99 | 6.46 M | 33.76 M |
| TER | Teradyne Inc | 9.882 | 41.18 B | -0.0552 | -0.56 | 3.3 M | 32.57 M |
| CSIQ | Canadian Solar Inc | 29.24 | 681.68 M | -0.16 | -0.54 | 1.07 M | 31.43 M |
| ZION | Zions Bancorp | 9.3965 | 9.63 B | -0.1031 | -1.09 | 3.28 M | 30.83 M |
| JBLU | Jetblue Airways Cp | 5.53 | 1.44 B | -0.11 | -1.95 | 5.52 M | 30.52 M |
| LRCX | Lam Research Corp | 3.2635 | 292.56 B | -0.0399 | -1.21 | 9.2 M | 30.04 M |
| FLEX | Flextronics Intl Ltd | 5.4335 | 28.86 B | -0.0364 | -0.67 | 4.9 M | 26.64 M |
| TTWO | Take-Two Interactive Software | 9.86 | 42.44 B | -0.21 | -2.09 | 2.58 M | 25.43 M |
| VIAV | Viavi Solutions | 4.7643 | 8 B | -0.074 | -1.53 | 5.16 M | 24.56 M |
| PFG | Principal Financial Group Inc | 14.5643 | 23.99 B | -0.2858 | -1.92 | 1.61 M | 23.45 M |
| TROW | T Rowe Price Group | 30.9619 | 23.09 B | -0.3118 | -1 | 680.4 K | 21.07 M |
| XEL | XCEL Energy Inc | 12.3001 | 52.31 B | -0.086 | -0.69 | 1.62 M | 19.87 M |
| STRA | Strayer Education | 155.0677 | 1.22 B | -0.8688 | -0.56 | 126.1 K | 19.55 M |
| CAR | Avis Budget Group | 12.6079 | 4.44 B | -0.2185 | -1.7 | 1.43 M | 18.05 M |
| GT | Goodyear Tire Rubber | 12.7796 | 1.16 B | -0.1778 | -1.37 | 1.41 M | 18.03 M |
| VECO | Veeco Instrument | 33.86 | 2.47 B | -0.49 | -1.43 | 520.14 K | 17.61 M |
| SLM | SLM Corp | 3.2517 | 3.12 B | -0.0258 | -0.79 | 5.38 M | 17.48 M |
| SWKS | Skyworks Solutions | 11.1178 | 21.17 B | -0.15 | -1.33 | 1.53 M | 17.03 M |
| PLCE | Children's Place Inc | 29.9138 | 9.93 M | -0.5037 | -1.66 | 558.24 K | 16.7 M |
| LAMR | Lamar Advertis A | 17.5719 | 16.21 B | -0.1007 | -0.57 | 864.2 K | 15.19 M |
| BCRX | Biocryst Pharma Inc | 6.69 | 1.98 B | -0.14 | -2.05 | 1.97 M | 13.21 M |
| CCEP | Coca-Cola Europacific Partners Plc | 6.107 | 51.32 B | -0.0576 | -0.93 | 2.14 M | 13.07 M |
| NTES | Netease Inc ADR | 5.7999 | 78.52 B | -0.0527 | -0.9 | 2.24 M | 12.99 M |
| MNKD | Mannkind Corp | 42.60 | 1.34 B | -1.65 | -3.73 | 297.78 K | 12.69 M |
| SEED | Origin Agritech Ltd | 99.70 | 9.35 M | -2.40 | -2.35 | 126.83 K | 12.64 M |
| VEON | Veon Ltd ADR | 267.6295 | 5.17 B | -4.1386 | -1.52 | 45.74 K | 12.24 M |
| ASML | ASML Holding N.V. ADR | 32.0466 | 577.02 B | -0.2616 | -0.81 | 363.39 K | 11.65 M |
| ARCB | Arcbest Corp | 27.1304 | 2.97 B | -0.6348 | -2.29 | 426.81 K | 11.58 M |
| EWBC | East West Bancorp | 12.1332 | 17.97 B | -0.3113 | -2.5 | 897.96 K | 10.9 M |
| SSRM | Ssr Mining Inc | 21.2765 | 5.38 B | -0.2095 | -0.98 | 498.97 K | 10.62 M |
| NWL | Newell Rubbermaid Inc | 8.8659 | 2.45 B | -0.0876 | -0.98 | 1.19 M | 10.56 M |
| TRMB | Trimble Navigation | 12.785 | 12.8 B | -0.14 | -1.08 | 821.85 K | 10.51 M |
| CAKE | Cheesecake Fact | 17.2073 | 5.29 B | -0.10 | -0.58 | 610.1 K | 10.5 M |
| LNT | Alliant Energy Corp | 8.8053 | 18.95 B | -0.0855 | -0.96 | 1.11 M | 9.8 M |
| PTC | Ptc Inc | 16.70 | 21.32 B | -0.15 | -0.89 | 577.58 K | 9.65 M |
| AMKR | Amkor Technology | 6.7695 | 9.2 B | -0.1116 | -1.62 | 1.37 M | 9.29 M |
| ODFL | Old Dominion Freight Line Inc | 4.546 | 35.37 B | -0.0469 | -1.02 | 1.85 M | 8.39 M |
| RGLD | Royal Gold Inc | 39.7642 | 21.57 B | -0.5112 | -1.27 | 209.3 K | 8.32 M |
| CROX | Crocs Inc | 5.77 | 7.17 B | -0.21 | -3.51 | 1.33 M | 7.66 M |
| ALGT | Allegiant Travel Com | 37.8501 | 2.53 B | -0.6237 | -1.62 | 186.15 K | 7.05 M |
| RBCN | Rubicon Technology | 202.30 | 44.64 M | -8.70 | -4.12 | 31.76 K | 6.43 M |
| ADEA | Adeia Inc | 4.8954 | 1.84 B | -0.0752 | -1.51 | 1.3 M | 6.35 M |
| MSTR | Strategy | 9.461 | 48.43 B | -0.075 | -0.79 | 666.94 K | 6.31 M |
| CBSH | Commerce Bancshares | 17.8288 | 7.89 B | -0.1854 | -1.03 | 340.44 K | 6.07 M |
| LSTR | Landstar System | 31.3309 | 4.99 B | -0.2945 | -0.93 | 191.13 K | 5.99 M |
| RYAAY | Ryanair Hlds Plc ADR | 8.9568 | 29.98 B | -0.123 | -1.35 | 624.48 K | 5.59 M |
| FORM | Formfactor Inc | 22.31 | 7.24 B | -0.26 | -1.15 | 250.57 K | 5.59 M |
| SHOO | Steven Maddens Ltd | 7.1136 | 3.01 B | -0.078 | -1.08 | 768.99 K | 5.47 M |
| UCB | United Community Banks, Inc. | 12.6439 | 4.46 B | -0.2966 | -2.29 | 417.83 K | 5.28 M |
| CBAT | Cbak Energy Technology Inc | 11.15 | 84.47 M | -0.75 | -6.3 | 426.53 K | 4.76 M |
| SKYW | Skywest Inc | 15.6691 | 3.14 B | -0.4014 | -2.5 | 302.36 K | 4.74 M |
| CMTL | Comtech Telecom Company | 23.915 | 36.47 M | -0.218 | -0.9 | 190.57 K | 4.56 M |
| NVAX | Novavax Inc | 55.00 | 1.44 B | -2.40 | -4.18 | 81.86 K | 4.5 M |
| GERN | Geron Corp | 5.3951 | 640.24 M | -0.104 | -1.89 | 821.32 K | 4.43 M |
| EXEL | Exelixis Inc | 7.88 | 17.04 B | -0.12 | -1.5 | 536.31 K | 4.23 M |
| AEIS | Advanced Energy | 14.1777 | 9.26 B | -0.2745 | -1.9 | 296.9 K | 4.21 M |
| LBTYA | Liberty Global Ord A | 4.7238 | 3.54 B | -0.0325 | -0.68 | 884.36 K | 4.18 M |
| JACK | Jack IN The Box Inc | 15.9747 | 269.85 M | -0.1614 | -1 | 257.58 K | 4.11 M |
| GSAT | Globalstar, Inc. Common Stock | 14.10 | -1.20 | -7.84 | 278.56 K | 3.93 M | |
| SMTC | Semtech Corp | 17.31 | 11.15 B | -0.10 | -0.57 | 225.48 K | 3.9 M |
| WERN | Werner Enterprise | 12.8022 | 1.66 B | -0.1201 | -0.93 | 296.51 K | 3.8 M |
| BJRI | Bj's Restaurants Inc | 18.1759 | 1.17 B | -0.1265 | -0.69 | 207.05 K | 3.76 M |
| CATY | Cathay Genl Bncp | 5.1936 | 4.35 B | -0.0488 | -0.93 | 709.4 K | 3.68 M |
| UFPI | Universal Forest Prd | 10.4577 | 4.32 B | -0.1725 | -1.62 | 351.9 K | 3.68 M |
| GLRE | Greenlight Cap. Re. | 23.96 | 527.45 M | -0.19 | -0.79 | 153.26 K | 3.67 M |
| INSG | Inseego Corp | 80.50 | 81.98 M | -1.50 | -1.83 | 45.35 K | 3.65 M |
| ZBRA | Zebra Technologies | 28.09 | 14.97 B | -0.45 | -1.58 | 125.91 K | 3.54 M |
| MPWR | Monolithic Power Sys | 20.6085 | 70.59 B | -0.2649 | -1.27 | 168.1 K | 3.46 M |
| TTEK | Tetra Tech Inc | 4.9602 | 10.1 B | -0.0309 | -0.62 | 692.5 K | 3.43 M |
| BWEN | Broadwind Energy Inc | 87.70 | 59.5 M | -9.70 | -9.96 | 38.88 K | 3.41 M |
| ULTA | Ulta Beauty Inc | 18.0382 | 27.83 B | -0.1087 | -0.6 | 188.3 K | 3.4 M |
| STRL | Sterling Constructio | 19.01 | 9.2 B | -0.85 | -4.28 | 176.79 K | 3.36 M |
| COHR | Coherent Inc | 15.1911 | 45.71 B | -0.2826 | -1.83 | 221 K | 3.36 M |
| CBRL | Cracker Barrel | 20.9935 | 1.45 B | -0.1179 | -0.56 | 152.5 K | 3.2 M |
| LSAK | Lesaka Technologies Inc | 19.48 | 287.31 M | -0.23 | -1.17 | 163.73 K | 3.19 M |
| KFRC | Kforce Inc | 7.9244 | 984.4 M | -0.1176 | -1.46 | 400.6 K | 3.17 M |
| COLM | Columbia Sportswear | 15.1816 | 3.67 B | -0.1764 | -1.15 | 205.6 K | 3.12 M |
| TTEC | Teletech Hlds | 17.0655 | 145.92 M | -0.2161 | -1.25 | 182.71 K | 3.12 M |
| PLAB | Photronics Inc | 4.55 | 1.64 B | -0.15 | -3.19 | 662.71 K | 3.02 M |
New York Stock Exchange (NYSE) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| GE | General Electric Company | 53.1437 | 343.29 B | -0.3464 | -0.65 | 9.55 M | 507.27 M |
| WFC | Wells Fargo & Company | 17.4637 | 257.44 B | -0.222 | -1.26 | 19.75 M | 344.96 M |
| DIS | Walt Disney Company | 27.1551 | 204.15 B | -0.3233 | -1.18 | 7.98 M | 216.74 M |
| MSI | Motorola Solutions | 24.7104 | 87.69 B | -0.4413 | -1.75 | 8.33 M | 205.75 M |
| AA | Alcoa Corp | 31.7862 | 10.68 B | -0.4738 | -1.47 | 6.34 M | 201.49 M |
| UNH | Unitedhealth Group Inc | 24.4911 | 363.01 B | -0.2262 | -0.92 | 7.97 M | 195.17 M |
| MS | Morgan Stanley | 20.4934 | 296.05 B | -0.2169 | -1.05 | 8.61 M | 176.38 M |
| AXP | American Express Company | 32.4838 | 213.28 B | -0.4986 | -1.51 | 5.37 M | 174.43 M |
| DAL | Delta Air Lines Inc | 9.7295 | 56.94 B | -0.4136 | -4.08 | 13.63 M | 132.63 M |
| MGM | MGM Resorts International | 8.8421 | 8.41 B | -0.1322 | -1.47 | 13.11 M | 115.96 M |
| EOG | Eog Resources | 35.5876 | 81.63 B | -0.2315 | -0.65 | 3 M | 106.87 M |
| LVS | Las Vegas Sands | 9.6353 | 25.47 B | -0.0761 | -0.78 | 9.8 M | 94.39 M |
| BA | Boeing Company | 42.9671 | 135.94 B | -0.265 | -0.61 | 2.07 M | 89.04 M |
| STT | State Street Corp | 30.19 | 47.26 B | -0.4218 | -1.38 | 2.83 M | 85.34 M |
| RRC | Range Resources Corp | 49.0298 | 12.03 B | -0.5141 | -1.04 | 1.73 M | 84.97 M |
| DE | Deere & Company | 40.8548 | 183.02 B | -0.2922 | -0.71 | 2 M | 81.6 M |
| BXP | Boston Properties | 37.6959 | 11.17 B | -0.2519 | -0.66 | 1.9 M | 71.59 M |
| MET | Metlife Inc | 23.4097 | 64.29 B | -0.2002 | -0.85 | 3.02 M | 70.71 M |
| TECK | Teck Resources Ltd | 27.8269 | 30.04 B | -0.5019 | -1.77 | 2.48 M | 69.06 M |
| NOK | Nokia Corp ADR | 7.4577 | -0.047 | -0.63 | 9.09 M | 67.78 M | |
| CI | Cigna Corp | 32.6207 | 78.29 B | -0.2442 | -0.74 | 2.04 M | 66.56 M |
| CLF | Cleveland-Cliffs Inc | 39.0395 | 7.46 B | -0.5173 | -1.31 | 1.7 M | 66.29 M |
| CNX | CNX Resources Corp | 40.2404 | 5.2 B | -0.2538 | -0.63 | 1.5 M | 60.36 M |
| AEM | Agnico-Eagle Mines Ltd | 41.6481 | 90.19 B | -0.5975 | -1.41 | 1.42 M | 59.11 M |
| CIEN | Ciena Corp | 10.89 | 41.69 B | -0.32 | -2.85 | 5.25 M | 57.18 M |
| CX | Cemex S.A.B. DE C.V. ADR | 8.9768 | 15.11 B | -0.0601 | -0.67 | 6.34 M | 56.9 M |
| COF | Capital One Financial Corp | 29.962 | 116.46 B | -0.2721 | -0.9 | 1.89 M | 56.73 M |
| ATI | Allegheny Technologies Inc | 39.014 | 25.83 B | -0.899 | -2.25 | 1.43 M | 55.6 M |
| UNP | Union Pacific Corp | 23.151 | 180.72 B | -0.201 | -0.86 | 2.35 M | 54.41 M |
| HL | Hecla Mining Company | 5.9187 | 8.97 B | -0.102 | -1.69 | 9.09 M | 53.77 M |
| AMX | America Movil S.A.B. DE C.V. ADR | 15.6628 | -0.1226 | -0.78 | 3.43 M | 53.72 M | |
| YUM | Yum! Brands | 21.3673 | 42.86 B | -0.1337 | -0.62 | 2.5 M | 53.38 M |
| VLO | Valero Energy Corp | 9.6012 | 104.57 B | -0.1428 | -1.47 | 5.17 M | 49.66 M |
| MUR | Murphy Oil Corp | 30.4947 | 5.21 B | -0.5263 | -1.7 | 1.62 M | 49.51 M |
| DHI | D.R. Horton | 9.1164 | 39.21 B | -0.1331 | -1.44 | 5.39 M | 49.1 M |
| CCL | Carnival Corp | 23.9238 | 39.45 B | -0.1706 | -0.71 | 2 M | 47.81 M |
| LUV | Southwest Airlines Company | 9.8317 | 22.14 B | -0.0858 | -0.87 | 4.79 M | 47.08 M |
| HOG | Harley-Davidson Inc | 17.9132 | 3.28 B | -0.3167 | -1.74 | 2.5 M | 44.72 M |
| NBR | Nabors Industries | 952.345 | 1.36 B | -5.4229 | -0.57 | 45.99 K | 43.79 M |
| FITB | Fifth Third Bancorp | 6.0884 | -0.1587 | -2.54 | 6.84 M | 41.67 M | |
| DRI | Darden Restaurants | 18.9495 | 25.79 B | -0.262 | -1.36 | 2.17 M | 41.09 M |
| PHM | Pultegroup | 8.4043 | 24.17 B | -0.2384 | -2.76 | 4.77 M | 40.06 M |
| KGC | Kinross Gold Corp | 16.0551 | 24.4 B | -0.2079 | -1.28 | 2.47 M | 39.68 M |
| PNC | PNC Bank | 33.8885 | 91.67 B | -0.4229 | -1.23 | 1.11 M | 37.72 M |
| RCL | Royal Caribbean Cruises Ltd | 21.3076 | 86.12 B | -0.3615 | -1.67 | 1.71 M | 36.43 M |
| SWK | Stanley Black & Decker Inc | 34.9144 | 16.81 B | -0.2449 | -0.7 | 1.04 M | 36.37 M |
| TFC | Truist Financial Corp | 14.2885 | 59.79 B | -0.179 | -1.24 | 2.54 M | 36.3 M |
| TXT | Textron Inc | 18.6411 | 14.28 B | -0.1453 | -0.77 | 1.94 M | 36.22 M |
| OI | Owens-Illinois | 33.0191 | 751.24 M | -0.2548 | -0.77 | 1.07 M | 35.22 M |
| IP | International Paper Company | 20.7602 | 17.97 B | -0.1293 | -0.62 | 1.69 M | 35.17 M |
| IAG | Iamgold Corp | 14.5644 | 9.79 B | -0.1587 | -1.08 | 2.35 M | 34.29 M |
| AON | AON Plc | 32.609 | 70.74 B | -0.3289 | -1 | 1.05 M | 34.16 M |
| EG | Everest Re Group | 59.1095 | 15.64 B | -0.3911 | -0.66 | 576.07 K | 34.05 M |
| MCO | Moody's Corp | 22.4337 | 87.34 B | -0.4297 | -1.88 | 1.46 M | 32.74 M |
| AN | Autonation Inc | 19.51 | 5.77 B | -0.37 | -1.86 | 1.67 M | 32.54 M |
| CDE | Coeur Mining Inc | 18.39 | 14.61 B | -0.19 | -1.02 | 1.7 M | 31.26 M |
| RF | Regions Financial Corp | 3.4483 | 24.23 B | -0.0516 | -1.47 | 9.04 M | 31.19 M |
| TOL | Toll Brothers Inc | 17.1451 | 13.64 B | -0.1626 | -0.94 | 1.81 M | 31.06 M |
| THC | Tenet Healthcare Corp | 22.00 | 22.83 B | -0.48 | -2.14 | 1.38 M | 30.38 M |
| TEX | Terex Corp | 17.9555 | 6.47 B | -0.6028 | -3.25 | 1.69 M | 30.36 M |
| NSC | Norfolk Southern Corp | 36.9785 | 74.85 B | -0.4485 | -1.2 | 799.7 K | 29.57 M |
| NRG | NRG Energy | 18.0188 | 20.61 B | -0.32 | -1.74 | 1.58 M | 28.54 M |
| FIS | Fidelity National Information Services | 17.935 | 14.62 B | -0.1966 | -1.08 | 1.57 M | 28.1 M |
| TSM | Taiwan Semiconductor Manufacturing ADR | 7.4147 | 2.1 T | -0.0731 | -0.98 | 3.77 M | 27.95 M |
| SCCO | Southern Copper Corp | 16.8571 | 143.53 B | -0.2433 | -1.42 | 1.63 M | 27.46 M |
| LEN | Lennar Corp | 9.8292 | 19.88 B | -0.3112 | -3.07 | 2.71 M | 26.67 M |
| GFI | Gold Fields Ltd ADR | 8.0197 | 31.88 B | -0.0722 | -0.89 | 3.27 M | 26.2 M |
| SPGI | S&P Global Inc | 25.9017 | 135.82 B | -0.3674 | -1.4 | 1.01 M | 26.17 M |
| WU | Western Union Company | 9.246 | 2.08 B | -0.0727 | -0.78 | 2.83 M | 26.12 M |
| TDC | Teradata Corp | 28.5753 | 3.18 B | -0.5053 | -1.74 | 911.19 K | 26.04 M |
| CBRE | CBRE Group Inc | 13.71 | 38.2 B | -0.19 | -1.37 | 1.84 M | 25.28 M |
| KBH | KB Home | 11.3584 | 2.94 B | -0.2137 | -1.85 | 2.23 M | 25.28 M |
| AGO | Assured Guaranty Ltd | 16.9561 | 3.22 B | -0.0899 | -0.53 | 1.49 M | 25.25 M |
| LAZ | Lazard Ltd | 16.8123 | 4.39 B | -0.8264 | -4.69 | 1.47 M | 24.74 M |
| RS | Reliance Steel & Aluminum Company | 33.1771 | 22.09 B | -0.3693 | -1.1 | 725.41 K | 24.07 M |
| RIO | Rio Tinto Plc ADR | 20.1017 | 135.45 B | -0.1658 | -0.82 | 1.17 M | 23.54 M |
| APH | Amphenol Corp | 5.0258 | 196.6 B | -0.0778 | -1.52 | 4.64 M | 23.34 M |
| CMC | Commercial Metals Company | 11.0556 | 7.04 B | -0.1343 | -1.2 | 2.1 M | 23.23 M |
| EAT | Brinker International | 11.3391 | 8.21 B | -0.1571 | -1.37 | 1.84 M | 20.86 M |
| KEY | Keycorp | 3.3513 | 22.52 B | -0.0714 | -2.09 | 6.17 M | 20.67 M |
| ETN | Eaton Corp | 20.7508 | 139.49 B | -0.1458 | -0.7 | 981.4 K | 20.36 M |
| WMB | Williams Companies | 7.7922 | 86.81 B | -0.044 | -0.56 | 2.59 M | 20.19 M |
| AMG | Affiliated Managers Group | 65.8979 | 10.17 B | -0.8906 | -1.33 | 305.65 K | 20.14 M |
| FLG | Flagstar Financial, Inc. | 17.6773 | 4.29 B | -0.3194 | -1.77 | 1.07 M | 18.95 M |
| MTW | Manitowoc Company | 8.8705 | 880.29 M | -0.2102 | -2.31 | 2.11 M | 18.73 M |
| NVR | NVR Inc | 711.30 | 15.38 B | -19.70 | -2.69 | 26.24 K | 18.66 M |
| SM | Sm Energy Company | 31.2481 | 7.7 B | -0.3324 | -1.05 | 558.83 K | 17.46 M |
| ROK | Rockwell Automation Inc | 34.0647 | 44.98 B | -0.539 | -1.56 | 505.74 K | 17.23 M |
| AGCO | Agco Corp | 25.3865 | 7.68 B | -0.2031 | -0.79 | 678.2 K | 17.22 M |
| UHS | Universal Health Services | 29.2725 | 11.42 B | -0.3707 | -1.25 | 578.5 K | 16.93 M |
| CLH | Clean Harbors | 29.66 | 15.49 B | -0.39 | -1.3 | 556.73 K | 16.51 M |
| MAS | Masco Corp | 10.5294 | 16.29 B | -0.2094 | -1.95 | 1.55 M | 16.35 M |
| WSM | Williams-Sonoma | 7.4912 | 29.49 B | -0.0622 | -0.82 | 2.17 M | 16.29 M |
| MHK | Mohawk Industries | 48.75 | 8.52 B | -0.80 | -1.61 | 321.71 K | 15.68 M |
| HLF | Herbalife Ltd | 9.285 | 1.6 B | -0.129 | -1.37 | 1.69 M | 15.68 M |
| BVN | Compania Mina Buenaventura S.A. ADR | 28.9943 | 6.43 B | -0.1975 | -0.68 | 538.3 K | 15.61 M |
| CE | Celanese Corp | 25.1877 | 5.63 B | -0.418 | -1.63 | 616.5 K | 15.53 M |
| WY | Weyerhaeuser Company | 9.8282 | 14.74 B | -0.0989 | -1 | 1.58 M | 15.5 M |
| FMX | Fomento Economico Mexicano S.A.B. DE C.V. ADR | 33.9436 | 44.53 B | -0.287 | -0.84 | 424.2 K | 14.4 M |
| MTG | Mgic Investment Corp | 4.9282 | 5.52 B | -0.1702 | -3.34 | 2.77 M | 13.65 M |
United States Stock Exchanges (US) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| VRCI | Verde Science Inc | 2660.00 | -266.00 | -9.09 | 199.31 K | 530.16 M | |
| DSUS | Drone Services USA Inc | 991.90 | 65.63 K | -850.20 | -46.15 | 281.8 K | 279.52 M |
| BOTY | Lingerie Fighting Championships Inc | 17400.00 | 38.64 K | -100.00 | -0.57 | 15.07 K | 262.22 M |
| HOS | Hornbeck Offshore Services, Inc | 11.96 | 1.82 B | -0.11 | -0.91 | 1.19 M | 14.26 M |
| FRTD | Fortitude Group Inc | 35.6364 | -5.7272 | -13.85 | 314.61 K | 11.21 M | |
| ERHE | ERHC Energy Inc | 53.00 | 575.89 K | -3.00 | -5.36 | 200.23 K | 10.61 M |
| CDVIQ | Cal Dive International Inc | 7.39 | 9.86 K | -0.11 | -1.47 | 579.28 K | 4.28 M |
| GRLF | Green Leaf Innovations Inc | 4.25 | 52.27 K | -0.75 | -15 | 855 K | 3.63 M |
| CBKCQ | Christopher & Banks Corporation | 6.6904 | -0.0645 | -0.95 | 113.22 K | 757.45 K | |
| NTPIF | Nam Tai Property Inc. | 5.27 | 262.33 M | -0.03 | -0.57 | 91.3 K | 481.17 K |
| CBRI | CMTSU Liquidation Inc | 3.52 | 8.16 K | -0.04 | -1.12 | 111.93 K | 393.99 K |
| DOMR | Dominion Resources Black Warrior Trust | 8.5438 | 785 | -0.096 | -1.11 | 44.72 K | 382.08 K |
| TXIC | Tongxin International Ltd | 8.21 | 1.23 K | -0.1104 | -1.33 | 45.13 K | 370.48 K |
| GAMI | GAMCO Investors Inc | 18.9099 | 536.94 M | -0.1323 | -0.69 | 16.9 K | 319.56 K |
| CYRNQ | CYRNQ | 75.598 | 799 | -2.002 | -2.58 | 3.35 K | 253.56 K |
| PTOI | Plastic2Oil Inc | 4.70 | 12.47 K | -0.05 | -1.05 | 53.14 K | 249.75 K |
| PRXIQ | Premier Exhibitions Inc | 14.00 | 491 | -0.10 | -0.71 | 6.25 K | 87.51 K |
| NEOM | NeoMedia Technologies Inc | 15.60 | 508.84 K | -1.35 | -7.96 | 3.13 K | 48.89 K |
| XDSL | mPhase Technologies Inc | 101.50 | 16.8 K | -1.00 | -0.98 | 408 | 41.41 K |
| YVRLF | Liquid Media Group Ltd. | 47.98 | 482 | -2.02 | -4.04 | 618 | 29.65 K |
| SIMPQ | Simply Inc | 262.50 | 1.55 K | -10.00 | -3.67 | 101 | 26.51 K |
| WNBD | Winning Brands Corporation | 3.75 | 20.99 K | -0.10 | -2.6 | 6.97 K | 26.12 K |
| PEHD | Perigee Holdings Inc. | 492.00 | 130 | -8.00 | -1.6 | 44 | 21.65 K |
| PJET | Priority Aviation Inc | 275.00 | 98.01 K | -60.00 | -17.91 | 76 | 20.9 K |
| STTO | SITO Mobile Ltd. | 6.40 | 5.13 K | -0.25 | -3.76 | 1.35 K | 8.64 K |
| CUBT | Curative Biotechnology Inc | 23.25 | 7.16 M | -6.75 | -22.5 | 248 | 5.77 K |
| PPJE | PPJ Healthcare Enterprises Inc | 200.00 | -100.00 | -33.33 | 21 | 4.2 K | |
| MALG | Microalliance Group Inc. | 22.50 | 913.97 M | -1.50 | -6.25 | 148 | 3.33 K |
| EBWK | Enigma-Bulwark Ltd. | 7.50 | 13.66 K | -1.50 | -16.67 | 300 | 2.25 K |
| USRM | U.S. Stem Cell Inc | 730.00 | 64.15 K | -10.00 | -1.35 | 2 | 1.46 K |
| GMEV | GME Innotainment Inc | 5.00 | -5.00 | -50 | 250 | 1.25 K | |
| FONU | FonU2 Inc | 48.00 | -16.00 | -25 | 26 | 1.25 K | |
| CCTL | Coin Citadel | 6.00 | 37 | -1.90 | -24.05 | 150 | 900 |
| HBRM | Herborium Group Inc | 11.80 | -0.20 | -1.67 | 60 | 708 | |
| RGGI | Resgreen Group International Inc | 140.00 | 48.75 K | -10.00 | -6.67 | 5 | 700 |
| BLFE | BioLife Sciences Inc | 3.0001 | 318.35 K | -0.75 | -20 | 107 | 321.01 |
| EPOR | Epic Corp | 6.00 | 4 K | -0.50 | -7.69 | 40 | 240 |
| GRCU | Green Cures & Botanical Distribution Inc | 3939.00 | 722.67 K | -393.8999 | -9.09 | 0 | 0 |
| SPRV | Web To Door Inc | 575000.125 | 390.37 K | -50000.25 | -8 | 0 | 0 |
| SIRC | Solar Integrated Roofing Corporation | 2497.4973 | -202.50 | -7.5 | 0 | 0 | |
| GDET | GD Entertainment & Technology Inc | 700000.00 | 447.19 K | -50000.00 | -6.67 | 0 | 0 |
| TGHI | Touchpoint Group Holdings Inc | 6000.0005 | 344.25 K | -428.5713 | -6.67 | 0 | 0 |