Losers for 30 December 2009 from 00:00:00 until 23:59:59
Losers for 30 December 2009 from 00:00:00 until 23:59:59
American Stock Exchange (AMEX) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| TGB | Taseko Mines Ltd | 4.18 | 2.56 B | -0.17 | -3.91 | 3.57 M | 14.92 M |
| NG | Novagold Resources Inc | 5.3249 | 2.53 B | -0.1899 | -3.44 | 2.31 M | 12.29 M |
| GTE | Gran Tierra Energy Inc | 57.70 | 339.29 M | -0.50 | -0.86 | 88.69 K | 5.12 M |
| SVM | Silvercorp Metals Inc | 5.6103 | 1.98 B | -0.1537 | -2.67 | 840.8 K | 4.72 M |
| FSP | Franklin Street Properties | 6.0474 | 43.84 M | -0.0483 | -0.79 | 497.1 K | 3.01 M |
| CVM | Cel-Sci Corp | 7050.00 | 20.93 M | -150.00 | -2.08 | 284 | 2 M |
| SIM | Grupo Simec S.A. DE C.V. ADR | 8.1086 | 3.74 B | -0.084 | -1.03 | 104.19 K | 844.86 K |
| PRK | Park National Corp | 29.3939 | 3.19 B | -0.2023 | -0.68 | 24.7 K | 726.03 K |
| WWR | Westwater Resources | 4566.6001 | 49.75 M | -294.00 | -6.05 | 131 | 598.22 K |
| NHC | National Healthcare Corp | 22.8518 | 3.3 B | -0.4053 | -1.74 | 19.6 K | 447.9 K |
| PLG | Platinum Group Metals Ltd | 212.00 | 136.84 M | -3.01 | -1.4 | 2.08 K | 440.75 K |
| GAU | Galiano Gold Inc | 6.22 | 585.97 M | -0.09 | -1.43 | 66.4 K | 413.01 K |
| BKTI | Bk Technologies Inc | 12.1589 | 252.1 M | -0.3189 | -2.56 | 17.4 K | 211.6 K |
| NNVC | Nanoviricides Inc | 56.70 | 34.48 M | -2.80 | -4.71 | 2.74 K | 155.3 K |
| NBH | Neuberger Berman Intermediate Fund Inc | 5.5387 | 268.02 M | -0.033 | -0.59 | 24.8 K | 137.36 K |
| TOVX | Theriva Biologics Inc | 4725.00 | 7.34 M | -87.50 | -1.82 | 27 | 127.58 K |
| REPX | Riley Exploration Permian Inc | 40.772 | 976.66 M | -0.6561 | -1.58 | 2.97 K | 121.17 K |
| LODE | Comstock Mining Inc | 360.00 | 120.17 M | -10.00 | -2.7 | 294 | 105.84 K |
| DSS | Document Security Systems | 5047.8232 | 4.89 M | -41.5459 | -0.82 | 20 | 100.96 K |
| IGC | India Globalization Capital Inc | 14.30 | 19.07 M | -0.20 | -1.38 | 5.88 K | 84.08 K |
| BCV | Bancroft Convertible Fund | 5.1683 | 119.42 M | -0.0477 | -0.91 | 15 K | 77.52 K |
| MPU | Mega Matrix Corp | 3.0982 | 4.38 M | -0.0356 | -1.14 | 15 K | 46.47 K |
| UUU | Universal Security Instruments | 4.4206 | 16.02 M | -0.0421 | -0.94 | 9.6 K | 42.44 K |
| DIT | Amcon Distributing Company | 52.7509 | 58.48 M | -0.7023 | -1.31 | 600 | 31.65 K |
| REED | Reed's, Inc. | 371.6948 | 24.07 M | -22.7357 | -5.76 | 61 | 22.67 K |
| MXC | Mexco Energy Corp | 9.4294 | 23.15 M | -0.1744 | -1.82 | 2.3 K | 21.69 K |
| ACU | Acme United Corp | 6.6638 | 269.21 M | -0.1641 | -2.4 | 2.9 K | 19.33 K |
| GENC | Gencor Industries IN | 4.9867 | 258.27 M | -0.0733 | -1.45 | 2.25 K | 11.22 K |
| GBR | New Concept Energy Inc | 5.00 | 4.06 M | -0.14 | -2.72 | 2.22 K | 11.09 K |
| BRN | Barnwell Industries | 4.2797 | 12.31 M | -0.0535 | -1.23 | 1.7 K | 7.28 K |
| CKX | Ckx Lands | 10.1671 | 32.52 M | -0.2629 | -2.52 | 700 | 7.12 K |
| PED | Pedevco Corp | 3360.00 | 173.46 M | -672.00 | -16.67 | 2 | 6.72 K |
| NEN | New England Realty Associates | 10.7035 | 159.52 M | -0.102 | -0.94 | 300 | 3.21 K |
| USAS | Americas Silver Corp | 17.70 | 943.46 M | -0.30 | -1.67 | 170 | 3.01 K |
| EP | Empire Petroleum Corp | 4.3643 | 99.85 M | -0.0464 | -1.05 | 677 | 2.95 K |
| UUUU | Energy Fuels Inc | 11.17 | 1.77 B | -0.68 | -5.74 | 194 | 2.17 K |
| OPHC | Optimumbank Hlds | 272.24 | 113.17 M | -62.16 | -18.59 | 3 | 816.72 |
| UAVS | Ageagle Aerial Systems Inc | 236232.4531 | 22.74 M | -7499.4531 | -3.08 | 0 | 0 |
| SDEV | Stablecoin Development Corporation | 204460.8125 | 57.36 M | -3036.5469 | -1.46 | 0 | 0 |
Canadian Securities Exchange (CN) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| LCU | Lion Copper Corp. | 52.65 | 97.61 M | -1.62 | -2.99 | 2.75 K | 144.79 K |
Commodities (COMM) POINTS
Foreign Exchange Market (FOREX) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| CADZAR | Canadian Dollar / South African Rand | 6.9996 | -0.0967 | -1.36 | 0 | 0 |
Global Indices (INDX) POINTS
| Symbol | Company Name | Price | Capital | Δ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| MOVE | Merrill Lynch Option Volatility Estimate | 104.40 | 3.11 B | -4.50 | -4.13 | 0 | 0 |
National Association of Securities Dealers Automated Quotations (NASDAQ) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| MSFT | Microsoft Corporation | 23.0622 | 3.88 T | -0.3203 | -1.37 | 42.01 M | 968.79 M |
| AMZN | Amazon.com Inc | 6.8245 | 2.89 T | -0.146 | -2.09 | 138.35 M | 944.16 M |
| BIDU | Baidu Inc ADR | 41.623 | 26.43 B | -0.34 | -0.81 | 7.27 M | 302.72 M |
| SBUX | Starbucks Corporation | 9.3214 | 122.29 B | -0.08 | -0.85 | 9.21 M | 85.85 M |
| CBAT | Cbak Energy Technology Inc | 13.85 | 84.47 M | -4.35 | -23.9 | 3.86 M | 53.52 M |
| TCOM | Trip.com Group Ltd ADR | 18.1667 | 27.21 B | -0.1418 | -0.77 | 2.93 M | 53.22 M |
| MAR | Marriot International | 22.3313 | 109.35 B | -0.2989 | -1.32 | 2.21 M | 49.38 M |
| AMSC | Amer Superconductor | 414.00 | 1.21 B | -5.90 | -1.41 | 117.47 K | 48.63 M |
| JBLU | Jetblue Airways Cp | 5.50 | 1.44 B | -0.03 | -0.54 | 6.56 M | 36.09 M |
| ADEA | Adeia Inc | 4.564 | 1.84 B | -0.2928 | -6.03 | 7.65 M | 34.9 M |
| FITB | Fifth Third Bancorp | 6.0269 | 48.71 B | -0.08 | -1.31 | 5.64 M | 34 M |
| SBAC | SBA Communications | 31.4857 | 19.48 B | -0.211 | -0.67 | 968.2 K | 30.48 M |
| EQIX | Equinix Inc | 78.9684 | 106.19 B | -0.8574 | -1.07 | 344.7 K | 27.22 M |
| FCEL | Fuelcell Energy Inc | 14601.5996 | 819.12 M | -1166.4004 | -7.4 | 1.74 K | 25.39 M |
| MELI | MercadoLibre Inc | 50.4266 | 74.78 B | -0.3489 | -0.69 | 493.13 K | 24.87 M |
| ROP | Roper Industries | 48.3086 | 47.33 B | -0.545 | -1.12 | 500.39 K | 24.17 M |
| RGLD | Royal Gold Inc | 38.5513 | 21.57 B | -0.5286 | -1.35 | 579.2 K | 22.33 M |
| VEON | Veon Ltd ADR | 257.145 | 5.17 B | -3.7248 | -1.43 | 82.13 K | 21.12 M |
| NDAQ | Nasdaq Inc | 5.2881 | 60.73 B | -0.063 | -1.18 | 3.59 M | 19 M |
| CMPR | Cimpress N.V. Ord | 57.03 | 1.39 B | -0.92 | -1.59 | 314.47 K | 17.93 M |
| ARCB | Arcbest Corp | 28.9379 | 2.97 B | -0.5026 | -1.71 | 616.1 K | 17.83 M |
| PFG | Principal Financial Group Inc | 14.2027 | 23.99 B | -0.1633 | -1.14 | 1.23 M | 17.45 M |
| NTES | Netease Inc ADR | 5.7455 | 78.52 B | -0.0823 | -1.41 | 2.98 M | 17.12 M |
| LULU | Lululemon Athletica | 15.10 | 12.1 B | -0.32 | -2.08 | 1.03 M | 15.6 M |
| SVRA | Savara Inc | 638.7498 | 969.77 M | -113.7502 | -15.12 | 24.1 K | 15.39 M |
| SNY | Sanofi-Aventis S.A. ADR | 20.7719 | 116.12 B | -0.282 | -1.34 | 701.4 K | 14.57 M |
| CAKE | Cheesecake Fact | 16.9151 | 5.29 B | -0.3076 | -1.79 | 842 K | 14.24 M |
| FORM | Formfactor Inc | 22.03 | 7.24 B | -0.15 | -0.68 | 615.05 K | 13.55 M |
| TMUS | T-Mobile US | 12.1566 | 181.17 B | -0.1275 | -1.04 | 1.11 M | 13.52 M |
| MNST | Monster Beverage Cp | 3.2433 | 89.27 B | -0.0175 | -0.54 | 4.04 M | 13.11 M |
| ERIC | Ericsson ADR | 5.4426 | 34.38 B | -0.0588 | -1.07 | 2.38 M | 12.97 M |
| ODFL | Old Dominion Freight Line Inc | 4.7418 | 35.37 B | -0.0383 | -0.8 | 2.63 M | 12.45 M |
| AETR | Aetherion Technologies Inc. | 116.60 | 33.24 M | -1.90 | -1.6 | 106.48 K | 12.42 M |
| UPBD | Upbound Group Inc. | 18.18 | 1.39 B | -0.24 | -1.3 | 675.4 K | 12.28 M |
| PAAS | Pan Amer Silver Corp | 18.2545 | 15.55 B | -0.2306 | -1.25 | 668.7 K | 12.21 M |
| CAAS | China Automotive Sys | 15.7031 | 128.67 M | -0.1555 | -0.98 | 701.93 K | 11.02 M |
| SSRM | Ssr Mining Inc | 20.7812 | 5.38 B | -0.3238 | -1.53 | 506.87 K | 10.53 M |
| CBSH | Commerce Bancshares | 17.5982 | 7.89 B | -0.1854 | -1.04 | 529.55 K | 9.32 M |
| NWBI | Northwest Bancshares | 4.6186 | 2.22 B | -0.0332 | -0.71 | 2 M | 9.26 M |
| NWPX | Northwest Pipe Company | 26.76 | 879.12 M | -1.33 | -4.73 | 342.71 K | 9.17 M |
| DOX | Amdocs Ltd Ord | 22.4041 | 4.61 B | -0.2186 | -0.97 | 399.4 K | 8.95 M |
| CWCO | Cons Water CO Inc | 9.2676 | 404.97 M | -0.367 | -3.81 | 948.9 K | 8.79 M |
| COO | Cooper Companies | 9.5064 | 11.83 B | -0.082 | -0.86 | 899.6 K | 8.55 M |
| PTC | Ptc Inc | 16.58 | 21.32 B | -0.09 | -0.54 | 509.62 K | 8.45 M |
| OLED | Universal Display | 11.6926 | 4.05 B | -0.0943 | -0.8 | 707.25 K | 8.27 M |
| LAMR | Lamar Advertis A | 17.6335 | 16.21 B | -0.1734 | -0.97 | 414.4 K | 7.31 M |
| ONB | Old National Bncp | 7.5052 | 9.43 B | -0.0905 | -1.19 | 935.7 K | 7.02 M |
| EXEL | Exelixis Inc | 7.57 | 17.04 B | -0.20 | -2.57 | 893.71 K | 6.77 M |
| SIRI | Sirius XM Holdings | 4.6079 | 10.68 B | -0.0794 | -1.69 | 1.44 M | 6.64 M |
| NDSN | Nordson Corp | 26.2986 | 18.19 B | -0.2396 | -0.9 | 248.2 K | 6.53 M |
| MSTR | Strategy | 9.372 | 48.43 B | -0.115 | -1.21 | 694.94 K | 6.51 M |
| IBKR | Interactive Brokers | 4.4096 | 138.57 B | -0.0274 | -0.62 | 1.37 M | 6.04 M |
| BPOP | Popular Inc | 15.9592 | 9.96 B | -0.2248 | -1.39 | 375.08 K | 5.99 M |
| CMTL | Comtech Telecom Company | 23.4525 | 36.47 M | -0.3964 | -1.66 | 255.19 K | 5.98 M |
| RYAAY | Ryanair Hlds Plc ADR | 8.7205 | 29.98 B | -0.1748 | -1.97 | 677.17 K | 5.91 M |
| WAFD | Washington Federal | 12.9913 | 2.17 B | -0.1065 | -0.81 | 453.64 K | 5.89 M |
| CVLT | Commvault Systems | 24.06 | 6.8 B | -0.19 | -0.78 | 222.02 K | 5.34 M |
| ICLR | Icon Plc | 21.99 | 15.02 B | -0.66 | -2.91 | 227.83 K | 5.01 M |
| JKHY | Jack Henry & Assoc | 19.0909 | 12.34 B | -0.1053 | -0.55 | 259.9 K | 4.96 M |
| AIFU | Fanhua Inc. | 314.1966 | 467.56 M | -9.7498 | -3.01 | 15.45 K | 4.85 M |
| LSTR | Landstar System | 31.5617 | 4.99 B | -0.1751 | -0.55 | 151.6 K | 4.78 M |
| EWBC | East West Bancorp | 11.6916 | 17.97 B | -0.0724 | -0.62 | 407.77 K | 4.77 M |
| WTFC | Wintrust Financial Corp | 25.2875 | 10.42 B | -0.6025 | -2.33 | 184.62 K | 4.67 M |
| ENTG | Entegris Inc | 5.1033 | 23.41 B | -0.0766 | -1.48 | 900.57 K | 4.6 M |
| EZPW | Ezcorp Inc | 17.26 | 1.66 B | -0.11 | -0.63 | 263.71 K | 4.55 M |
| LOGI | Logitech Int S.A. | 11.9631 | 14.27 B | -0.2357 | -1.93 | 367.82 K | 4.4 M |
| LECO | Lincoln Elec Hld | 20.536 | 15.41 B | -0.2978 | -1.43 | 214 K | 4.39 M |
| PODD | Insulet Corp | 14.26 | 10.36 B | -0.14 | -0.97 | 299.51 K | 4.27 M |
| INSM | Insmed Inc | 7.90 | 25.9 B | -0.10 | -1.25 | 529.38 K | 4.18 M |
| HUBG | Hub Group Inc A | 13.3138 | 1.49 B | -0.0778 | -0.58 | 309 K | 4.11 M |
| PEGA | Pegasystems Inc | 8.2976 | 5.24 B | -0.0762 | -0.91 | 489.6 K | 4.06 M |
| LIVN | Livanova Plc OR Sh | 20.55 | 4.97 B | -0.44 | -2.1 | 185.34 K | 3.81 M |
| NVAX | Novavax Inc | 51.60 | 1.44 B | -1.60 | -3.01 | 72.5 K | 3.74 M |
| TXRH | Texas Roadhouse Inc | 8.9791 | 12.21 B | -0.19 | -2.07 | 411.64 K | 3.7 M |
| SKYW | Skywest Inc | 15.3384 | 3.14 B | -0.1073 | -0.69 | 238.56 K | 3.66 M |
| BLKB | Blackbaud Inc | 21.3413 | 2.41 B | -0.1774 | -0.82 | 169.17 K | 3.61 M |
| PETS | Petmed Express Inc | 9.0206 | 21.45 M | -0.0607 | -0.67 | 380.02 K | 3.43 M |
| MNRO | Monro Muffler Brak | 16.4692 | 324.39 M | -0.2592 | -1.55 | 201.44 K | 3.32 M |
| KVHI | K V H Inds Inc | 14.42 | 133.7 M | -0.79 | -5.19 | 227.56 K | 3.28 M |
| ASPS | Altisource Portfolio | 155.3158 | 62.94 M | -2.5303 | -1.6 | 20.93 K | 3.25 M |
| KDP | Keurig Dr Pepper Inc | 3.0634 | 48.2 B | -0.0212 | -0.69 | 1.05 M | 3.22 M |
| VNDA | Vanda Pharmaceuticals | 11.55 | 238.86 M | -0.28 | -2.37 | 273.11 K | 3.15 M |
| SMSI | Smith Micro Software | 303.04 | 13.42 M | -5.12 | -1.66 | 10.28 K | 3.12 M |
| CATY | Cathay Genl Bncp | 5.2703 | 4.35 B | -0.0836 | -1.56 | 591 K | 3.11 M |
| AVAV | Aerovironment Inc | 29.66 | 6.14 B | -0.30 | -1 | 101.5 K | 3.01 M |
| WABC | Westamerica Bancorp | 33.2695 | 1.38 B | -0.317 | -0.94 | 90.33 K | 3.01 M |
| RIGL | Rigel Pharmaceuticals | 96.30 | 853.48 M | -0.90 | -0.93 | 29.27 K | 2.82 M |
| APOG | Apogee Entrpr Inc | 10.3414 | 990.66 M | -0.1619 | -1.54 | 271.94 K | 2.81 M |
| COHR | Coherent Inc | 15.0451 | 45.71 B | -0.1554 | -1.02 | 183.4 K | 2.76 M |
| FULT | Fulton Financial Cor | 5.1814 | 4.51 B | -0.0411 | -0.79 | 521.2 K | 2.7 M |
| CBRL | Cracker Barrel | 20.7686 | 1.45 B | -0.2517 | -1.2 | 126.6 K | 2.63 M |
| MLKN | Millerknoll Inc | 11.8655 | 1.47 B | -0.1077 | -0.9 | 221.16 K | 2.62 M |
| FCFS | First Cash Fin Svcs | 19.5122 | 7.79 B | -0.2615 | -1.32 | 132.21 K | 2.58 M |
| AMSF | Amerisafe Inc | 9.036 | 358.06 M | -0.1968 | -2.13 | 267.14 K | 2.41 M |
| CACC | Credit Acceptance | 42.13 | 5.1 B | -0.77 | -1.79 | 57.17 K | 2.41 M |
| FWRD | Foward Air Corp | 22.2042 | 579.68 M | -0.1636 | -0.73 | 102.53 K | 2.28 M |
| LFUS | Littelfuse Inc | 27.4585 | 10.08 B | -0.4172 | -1.5 | 80.51 K | 2.21 M |
| CHDN | Churchill Downs IN | 5.6216 | 6.83 B | -0.0373 | -0.66 | 388.43 K | 2.18 M |
| FFIN | First Finl Bkshs Inc | 6.6001 | 4.34 B | -0.0372 | -0.56 | 319.8 K | 2.11 M |
| TILE | Interface Inc | 7.3626 | 1.81 B | -0.0531 | -0.72 | 274.4 K | 2.02 M |
New York Stock Exchange (NYSE) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| C | Citigroup Inc | 24.3914 | 205.34 B | -0.3673 | -1.48 | 22.01 M | 536.84 M |
| GE | General Electric Company | 53.1784 | 343.29 B | -0.3117 | -0.58 | 9.38 M | 498.78 M |
| MCD | McDonald's Corporation | 40.4021 | 193.63 B | -0.4497 | -1.1 | 6.78 M | 273.77 M |
| F | Ford Motor Company | 5.0838 | 47.52 B | -0.061 | -1.19 | 46.7 M | 237.41 M |
| CRM | Salesforce.com Inc | 18.2372 | 179.06 B | -0.1528 | -0.83 | 12.12 M | 221.11 M |
| TECK | Teck Resources Ltd | 26.7932 | 30.04 B | -1.0038 | -3.61 | 5.64 M | 151.16 M |
| RIG | Transocean Inc | 66.532 | 5.94 B | -0.3501 | -0.52 | 2.23 M | 148.37 M |
| MSI | Motorola Solutions | 24.4267 | 87.69 B | -0.1576 | -0.64 | 5.6 M | 136.9 M |
| MDT | Medtronic Inc | 29.6767 | 129.18 B | -0.2668 | -0.89 | 3.92 M | 116.45 M |
| SPG | Simon Property Group | 38.0529 | 88.68 B | -0.2662 | -0.69 | 2.76 M | 105.08 M |
| TMO | Thermo Fisher Scientific Inc | 45.4593 | 259.15 B | -0.5771 | -1.25 | 2.22 M | 101.06 M |
| AIG | American International Group | 19.1206 | 42.81 B | -0.6624 | -3.35 | 4.97 M | 94.97 M |
| MGM | MGM Resorts International | 8.672 | 8.41 B | -0.2173 | -2.44 | 10.62 M | 92.13 M |
| CAH | Cardinal Health | 21.6331 | 64.41 B | -0.2189 | -1 | 4.09 M | 88.51 M |
| UPS | United Parcel Service | 33.5046 | 93.99 B | -0.2131 | -0.63 | 2.6 M | 87.01 M |
| DD | Du Pont De.Nemours Inc | 10.8472 | 20.5 B | -0.1342 | -1.22 | 8.01 M | 86.93 M |
| LVS | Las Vegas Sands | 9.534 | 25.47 B | -0.152 | -1.57 | 8.75 M | 83.4 M |
| LMT | Lockheed Martin Corp | 46.0811 | 139.55 B | -0.3269 | -0.7 | 1.67 M | 77.13 M |
| FLR | Fluor Corp | 38.5432 | 6.62 B | -0.2811 | -0.72 | 1.98 M | 76.48 M |
| NOV | Nov Inc | 32.017 | 6.35 B | -0.1794 | -0.56 | 2.39 M | 76.46 M |
| MT | Arcelormittal ADR | 78.8387 | 48.34 B | -0.8519 | -1.07 | 893.43 K | 70.44 M |
| GNW | Genworth Financial Inc | 11.61 | 3.12 B | -0.33 | -2.76 | 5.86 M | 68.05 M |
| AEM | Agnico-Eagle Mines Ltd | 41.3341 | 90.19 B | -0.2987 | -0.72 | 1.6 M | 66.1 M |
| UNP | Union Pacific Corp | 22.883 | 180.72 B | -0.1622 | -0.7 | 2.84 M | 64.96 M |
| CNX | CNX Resources Corp | 38.8793 | 5.2 B | -0.3999 | -1.02 | 1.64 M | 63.92 M |
| M | Macy's Inc | 9.8486 | 6.35 B | -0.2459 | -2.44 | 6.17 M | 60.73 M |
| AMX | America Movil S.A.B. DE C.V. ADR | 15.5534 | -0.1458 | -0.93 | 3.81 M | 59.22 M | |
| RRC | Range Resources Corp | 47.3939 | 12.03 B | -0.3552 | -0.74 | 1.22 M | 57.94 M |
| APD | Air Products and Chemicals | 59.9247 | 70.41 B | -0.3205 | -0.53 | 955.39 K | 57.25 M |
| MED | Medifast Inc | 22.9595 | 143.81 M | -2.6192 | -10.24 | 2.46 M | 56.44 M |
| XPER | Xperi Inc | 16.5423 | -1.0611 | -6.03 | 3.37 M | 55.69 M | |
| HIG | Hartford Financial Services Group | 17.2203 | 36.61 B | -0.1889 | -1.09 | 3.11 M | 53.52 M |
| CCL | Carnival Corp | 23.8125 | 39.45 B | -0.1632 | -0.68 | 2.24 M | 53.32 M |
| COF | Capital One Financial Corp | 29.7365 | 116.46 B | -0.2021 | -0.68 | 1.78 M | 52.95 M |
| WPM | Wheaton Precious Metals | 12.3491 | 59.86 B | -0.2394 | -1.9 | 3.71 M | 45.85 M |
| SU | Suncor Energy Inc | 21.2215 | 79.77 B | -0.2267 | -1.06 | 2.15 M | 45.67 M |
| IAG | Iamgold Corp | 14.4524 | 9.79 B | -0.196 | -1.34 | 3.16 M | 45.64 M |
| RCL | Royal Caribbean Cruises Ltd | 20.9051 | 86.12 B | -0.3286 | -1.55 | 2.17 M | 45.31 M |
| CI | Cigna Corp | 32.4036 | 78.29 B | -0.3528 | -1.08 | 1.39 M | 45.04 M |
| CX | Cemex S.A.B. DE C.V. ADR | 9.0294 | 15.11 B | -0.1128 | -1.23 | 4.95 M | 44.7 M |
| HUM | Humana Inc | 38.7476 | 53.28 B | -0.454 | -1.16 | 1.13 M | 43.67 M |
| HL | Hecla Mining Company | 5.7888 | 8.97 B | -0.0464 | -0.8 | 7.13 M | 41.26 M |
| KSS | Kohl's Corp | 28.3445 | 2.66 B | -0.2159 | -0.76 | 1.42 M | 40.13 M |
| JBL | Jabil Inc. | 14.8191 | 26.77 B | -0.1341 | -0.9 | 2.7 M | 40.04 M |
| PWR | Quanta Services | 20.6755 | 91.33 B | -0.5021 | -2.37 | 1.91 M | 39.55 M |
| MCK | Mckesson Corp | 55.9636 | 124.35 B | -0.4411 | -0.78 | 697.9 K | 39.06 M |
| AU | Anglogold Ashanti Ltd ADR | 32.9545 | 44.31 B | -0.2448 | -0.74 | 1.18 M | 38.9 M |
| RF | Regions Financial Corp | 3.429 | 24.23 B | -0.0258 | -0.75 | 10.38 M | 35.58 M |
| CF | Cf Industries Holdings | 12.8468 | 18.58 B | -0.1533 | -1.18 | 2.7 M | 34.74 M |
| MAC | Macerich Company | 15.3773 | 7.47 B | -0.249 | -1.59 | 2.24 M | 34.39 M |
| EGO | Eldorado Gold Corp | 66.5229 | 8.31 B | -1.1469 | -1.69 | 516.86 K | 34.38 M |
| LNC | Lincoln National Corp | 15.8721 | 8 B | -0.1022 | -0.64 | 2.16 M | 34.32 M |
| FITB | Fifth Third Bancorp | 5.9845 | -0.0794 | -1.31 | 5.64 M | 33.76 M | |
| FLS | Flowserve Corp | 24.3862 | 10.61 B | -0.1932 | -0.79 | 1.36 M | 33.19 M |
| CNQ | Canadian Natural Resources | 9.6321 | 101.24 B | -0.063 | -0.65 | 3.29 M | 31.67 M |
| J | Jacobs Engineering Group Inc | 28.6934 | 18.74 B | -0.4313 | -1.48 | 1.09 M | 31.39 M |
| ZBH | Zimmer Biomet Holdings | 51.362 | 19.79 B | -0.361 | -0.7 | 594.41 K | 30.53 M |
| WHR | Whirlpool Corp | 47.3779 | 1.9 B | -0.2551 | -0.54 | 636.49 K | 30.16 M |
| OI | Owens-Illinois | 32.6173 | 751.24 M | -0.2156 | -0.66 | 917.4 K | 29.92 M |
| GFI | Gold Fields Ltd ADR | 7.7846 | 31.88 B | -0.1266 | -1.6 | 3.83 M | 29.83 M |
| THC | Tenet Healthcare Corp | 20.80 | 22.83 B | -0.52 | -2.44 | 1.43 M | 29.68 M |
| DRI | Darden Restaurants | 18.8372 | 25.79 B | -0.1551 | -0.82 | 1.56 M | 29.4 M |
| MLM | Martin Marietta Materials | 76.6131 | 36.79 B | -1.391 | -1.78 | 376.85 K | 28.87 M |
| OVV | Ovintiv Inc | 108.6871 | 17.44 B | -1.1384 | -1.04 | 249.1 K | 27.07 M |
| CDE | Coeur Mining Inc | 18.17 | 14.61 B | -0.12 | -0.66 | 1.46 M | 26.44 M |
| BLK | Blackrock Inc | 156.0432 | 187.87 B | -1.072 | -0.68 | 166.49 K | 25.98 M |
| CMI | Cummins Inc | 31.6598 | 62.69 B | -0.3071 | -0.96 | 811.3 K | 25.69 M |
| LEA | Lear Corp | 26.6822 | 5.23 B | -0.2078 | -0.77 | 919.8 K | 24.54 M |
| HP | Helmerich & Payne | 22.2679 | 3.71 B | -0.3883 | -1.71 | 1.1 M | 24.43 M |
| CCI | Crown Castle International Corp | 24.1149 | 38.16 B | -0.1711 | -0.7 | 1 M | 24.24 M |
| ROP | Roper Industries | 48.1866 | -0.5436 | -1.12 | 500.4 K | 24.11 M | |
| WSM | Williams-Sonoma | 7.2393 | 29.49 B | -0.176 | -2.37 | 3.31 M | 23.97 M |
| EL | Estee Lauder Companies | 20.1807 | 40.04 B | -0.1026 | -0.51 | 1.17 M | 23.53 M |
| MAS | Masco Corp | 10.4172 | 16.29 B | -0.0598 | -0.57 | 2.21 M | 23.06 M |
| OII | Oceaneering International | 25.8918 | 3.46 B | -0.2078 | -0.8 | 872.61 K | 22.59 M |
| AEO | American Eagle Outfitters | 9.5993 | 3.63 B | -0.0625 | -0.65 | 2.31 M | 22.18 M |
| AN | Autonation Inc | 19.25 | 5.77 B | -0.10 | -0.52 | 1.06 M | 20.41 M |
| CYH | Community Health Systems | 29.686 | 311.67 M | -0.4163 | -1.38 | 648.53 K | 19.25 M |
| PLD | Prologis Inc | 15.6899 | 124.99 B | -0.1206 | -0.76 | 1.18 M | 18.49 M |
| UHS | Universal Health Services | 28.4571 | 11.42 B | -0.454 | -1.57 | 648.1 K | 18.44 M |
| INVX | Innovex International, Inc | 56.74 | 1.76 B | -0.80 | -1.39 | 323.3 K | 18.34 M |
| DTE | Dte Energy Company | 21.0326 | 28.97 B | -0.1186 | -0.56 | 867.27 K | 18.24 M |
| R | Ryder System | 27.0992 | 10.66 B | -0.3272 | -1.19 | 668 K | 18.1 M |
| SPXC | SPX Corp | 13.0141 | 7.55 B | -0.0672 | -0.51 | 1.38 M | 17.9 M |
| AVY | Avery Dennison Corp | 25.8828 | 14.12 B | -0.4065 | -1.55 | 685.23 K | 17.74 M |
| SSL | Sasol Ltd ADR | 131.1245 | 9.19 B | -0.9896 | -0.75 | 131.67 K | 17.26 M |
| VMI | Valmont Industries | 68.283 | 8.09 B | -0.5902 | -0.86 | 250.17 K | 17.08 M |
| EDU | New Oriental Education & Technology Group ADR | 17.473 | 8.14 B | -0.6485 | -3.58 | 961.8 K | 16.81 M |
| DDS | Dillard's | 13.0586 | 9.35 B | -0.6126 | -4.48 | 1.28 M | 16.68 M |
| DGX | Quest Diagnostics Inc | 45.4099 | 28.66 B | -0.2371 | -0.52 | 366.77 K | 16.65 M |
| UNM | Unumprovident Corp | 12.6755 | 12.26 B | -0.1274 | -1 | 1.31 M | 16.6 M |
| JOE | St. Joe Company | 27.6143 | 4.02 B | -0.6657 | -2.35 | 584.4 K | 16.14 M |
| DB | Deutsche Bank Ag | 42.1604 | 67.95 B | -0.6428 | -1.5 | 370.41 K | 15.62 M |
| ACM | Aecom Technology Corp | 26.5895 | 9.02 B | -0.3833 | -1.42 | 569.5 K | 15.14 M |
| GPC | Genuine Parts Company | 23.7327 | 16.94 B | -0.142 | -0.59 | 627.35 K | 14.89 M |
| MAN | Manpower Inc | 37.2151 | 2.14 B | -0.3363 | -0.9 | 394.01 K | 14.66 M |
| CCJ | Cameco Corp | 26.4501 | 31.26 B | -0.1886 | -0.71 | 538.6 K | 14.25 M |
| WKC | World Kinect Corp | 23.8843 | 1.78 B | -0.319 | -1.32 | 587.88 K | 14.04 M |
| UIS | Unisys Corp | 39.36 | 209.27 M | -0.51 | -1.28 | 355.8 K | 14 M |
| SCCC | Sachem Capital Corp. 7.75% Note | 220.0126 | -1.8725 | -0.84 | 63 K | 13.86 M |
Toronto Stock Exchange (TO) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| TECK-B | Teck Resources Limited | 28.2887 | -0.6218 | -2.15 | 2.22 M | 62.68 M | |
| SLF | Sun Life Financial Inc | 14.9949 | -0.1899 | -1.25 | 909.8 K | 13.64 M | |
| ELR | Eastern Platinum Ltd | 9.20 | -0.20 | -2.13 | 965.55 K | 8.88 M | |
| WPM | Wheaton Precious Metals Corp | 12.8559 | -0.1308 | -1.01 | 655.71 K | 8.43 M | |
| FNV | Franco-Nevada Corp | 22.7053 | -0.1156 | -0.51 | 213.1 K | 4.84 M | |
| ATRL | Atkinsrealis Group Inc | 43.4846 | -0.2534 | -0.58 | 109.6 K | 4.77 M | |
| POW | Power Corp of Canada Sv | 12.7737 | -0.133 | -1.03 | 319.44 K | 4.08 M | |
| REI-UN | RioCan Real Estate Investment Trust | 7.6694 | -0.0549 | -0.71 | 489.89 K | 3.76 M | |
| STN | Stantec Inc | 12.3432 | -0.2901 | -2.3 | 292.68 K | 3.61 M | |
| GIL | Gildan Activewear Inc | 10.1384 | -0.0591 | -0.58 | 299.8 K | 3.04 M | |
| IGM | Igm Financial Inc | 17.1793 | -0.1795 | -1.03 | 146.62 K | 2.52 M | |
| FTT | Finning Intl | 10.6382 | -0.2631 | -2.41 | 232.65 K | 2.47 M | |
| IAG | IA Financial Corp Inc | 19.596 | -0.268 | -1.35 | 115.6 K | 2.27 M | |
| S | Sherritt Intl Rv | 5.6669 | -0.1045 | -1.81 | 389.79 K | 2.21 M | |
| HR-UN | H&R Real Estate Investment Trust | 7.4809 | -0.1985 | -2.58 | 291.26 K | 2.18 M | |
| LB | Laurentian Bank | 18.7404 | -0.3225 | -1.69 | 114.55 K | 2.15 M | |
| BEI-UN | Boardwalk Real Estate Investment Trust | 20.3574 | -0.207 | -1.01 | 102.47 K | 2.09 M | |
| BTE | Baytex Energy Corp | 19.8803 | -0.1466 | -0.73 | 104.14 K | 2.07 M | |
| NG | Novagold Res Inc | 4.9957 | -0.1369 | -2.67 | 406.51 K | 2.03 M | |
| ONEX | Onex Corp | 22.0289 | -0.3745 | -1.67 | 88.32 K | 1.95 M | |
| MX | Methanex Corp | 14.6841 | -0.169 | -1.14 | 131.66 K | 1.93 M | |
| SVM | Silvercorp Metals Inc | 5.8896 | -0.0765 | -1.28 | 282.8 K | 1.67 M | |
| TKO | Taseko Mines Ltd | 4.39 | -0.19 | -4.15 | 378.3 K | 1.66 M | |
| SSRM | Ssr Mining Inc | 21.9795 | -0.2011 | -0.91 | 55.8 K | 1.23 M | |
| GWO | Great-West Lifeco Inc | 12.1993 | -0.0774 | -0.63 | 84.71 K | 1.03 M | |
| AGI | Alamos Gold Inc Cls A | 10.3849 | -0.0826 | -0.79 | 98.46 K | 1.02 M | |
| TFII | Tfi International Inc | 5.7843 | -0.055 | -0.94 | 169.78 K | 982.06 K | |
| D-UN | Dream Office Real Estate Investment Trust | 19.2561 | -0.1563 | -0.81 | 46.97 K | 904.38 K | |
| AG | First Majestic Silver Corp | 4.016 | -0.0592 | -1.45 | 223.93 K | 899.3 K | |
| RBA | Rb Global Inc | 16.7823 | -0.176 | -1.04 | 52.22 K | 876.29 K | |
| CAR-UN | Canadian Apartment Properties Real Estate Investment Trust | 6.8997 | -0.0399 | -0.57 | 123.32 K | 850.86 K | |
| PPL | Pembina Pipeline Corp | 6.0564 | -0.0518 | -0.85 | 137.95 K | 835.5 K | |
| AAV | Advantage Oil & Gas Ltd | 6.99 | -0.06 | -0.85 | 105.34 K | 736.31 K | |
| WPRT | Westport Fuel Systems Inc | 119.30 | -6.20 | -4.94 | 5.82 K | 694.45 K | |
| AETR | Aetherion Technologies Inc. | 119.30 | -6.20 | -4.94 | 5.82 K | 694.45 K | |
| CFW | Calfrac Well Services Ltd | 514.00 | -3.50 | -0.68 | 1.26 K | 645.58 K | |
| CFP | Canfor Corp | 8.19 | -0.16 | -1.92 | 78.3 K | 641.28 K | |
| POU | Paramount Resources Ltd | 5.7407 | -0.0314 | -0.54 | 105.68 K | 606.68 K | |
| MRE | Martinrea International Inc | 6.9666 | -0.0571 | -0.81 | 87.06 K | 606.53 K | |
| DII-B | Dorel Industries Inc | 9.0782 | -0.1721 | -1.86 | 63.13 K | 573.14 K | |
| MTL | Mullen Group Ltd | 7.6348 | -0.1763 | -2.26 | 68.4 K | 522.22 K | |
| TXG | Torex Gold Resources Inc | 10.9528 | -0.0996 | -0.9 | 43.45 K | 475.95 K | |
| TCL-A | Transcontinental Inc | 5.3073 | -0.1029 | -1.9 | 83.67 K | 444.04 K | |
| AP-UN | Allied Properties Real Estate Investment Trust | 7.7758 | -0.1485 | -1.87 | 55.5 K | 431.56 K | |
| QBR-B | Quebecor Inc | 5.1472 | -0.0359 | -0.69 | 81.2 K | 417.95 K | |
| PNP | Pinetree Capital Ltd | 418.00 | -6.00 | -1.42 | 881 | 368.26 K | |
| WTE | Westshore Terminals Investment Corp | 6.1697 | -0.0567 | -0.91 | 59.22 K | 365.38 K | |
| TAL | Petrotal Corp | 142.6566 | -0.7169 | -0.5 | 2.22 K | 317.27 K | |
| PSI | Pason Systems Inc | 6.1166 | -0.238 | -3.75 | 47.89 K | 292.94 K | |
| NWC | The North West Company Inc | 9.1183 | -0.096 | -1.04 | 31.83 K | 290.24 K | |
| AGF-B | AGF Management Limited | 6.112 | -0.0326 | -0.53 | 46.47 K | 284.03 K | |
| MFI | Maple Leaf Foods | 6.9184 | -0.0768 | -1.1 | 38.99 K | 269.78 K | |
| WSP | WSP Global Inc | 16.417 | -0.2427 | -1.46 | 13.85 K | 227.31 K | |
| BOS | Airboss America J | 3.481 | -0.0633 | -1.79 | 42.35 K | 147.42 K | |
| DPM | Dundee Precious Metals Inc | 3.1997 | -0.0613 | -1.88 | 45.8 K | 146.54 K | |
| FCR-UN | First Capital Real Estate Investment Trust | 6.4277 | -0.0565 | -0.87 | 21.6 K | 138.83 K | |
| LGO | Largo Resources Ltd | 16.00 | -1.00 | -5.88 | 7.87 K | 125.97 K | |
| III | Imperial Metals Corp | 6.80 | -0.15 | -2.16 | 16.95 K | 115.24 K | |
| TECK-A | Teck Resources Limited | 29.0819 | -1.2293 | -4.06 | 3.81 K | 110.86 K | |
| ENGH | Enghouse Systems Ltd | 3.1005 | -0.0682 | -2.15 | 33.7 K | 104.49 K | |
| OCG | Outcrop Silver & Gold Corp | 7.50 | -0.50 | -6.25 | 13.43 K | 100.72 K | |
| WJX | Wajax Corp | 7.9703 | -0.1351 | -1.67 | 12.24 K | 97.56 K | |
| BDI | Black Diamond Group Ltd | 4.7606 | -0.0278 | -0.58 | 17.06 K | 81.23 K | |
| BN-PB | Brookfield Asset Mgmt 2 Cl A Prf | 6.2755 | -0.0945 | -1.48 | 12.78 K | 80.19 K | |
| LAS-A | Lassonde Industries Inc | 39.3695 | -0.3822 | -0.96 | 2.02 K | 79.49 K | |
| ELVA | Electrovaya Inc | 4.25 | -0.15 | -3.41 | 15.44 K | 65.62 K | |
| BNE | Bonterra Energy Corp | 18.6575 | -0.166 | -0.88 | 3.34 K | 62.39 K | |
| TXR | Torex Resources Inc. | 10.8983 | -0.099 | -0.9 | 4.35 K | 47.36 K | |
| MEQ | Mainstreet Eq J | 10.8742 | -0.0898 | -0.82 | 3 K | 32.62 K | |
| AUMN | Golden Minerals Company | 10.74 | -0.15 | -1.38 | 2.9 K | 31.15 K | |
| CUP-U | Caribbean Utilities Company Ltd | 3.2546 | -0.0197 | -0.6 | 8.4 K | 27.34 K | |
| BCE-PG | Bce Inc Pref G | 7.9013 | -0.0656 | -0.82 | 3.4 K | 26.86 K | |
| ELO | Eloro Resources Ltd | 4.00 | -0.40 | -9.09 | 5.55 K | 22.2 K | |
| BBD-PD | Bombardier Inc Pref D | 5.0585 | -0.0511 | -1 | 4.1 K | 20.74 K | |
| MRC | Morguard Corp | 29.6828 | -0.3105 | -1.04 | 682 | 20.24 K | |
| IFP | Interfor Corp | 4.2727 | -0.2254 | -5.01 | 4.7 K | 20.08 K | |
| EQB | EQB Inc | 7.9829 | -0.0456 | -0.57 | 2 K | 15.97 K | |
| PHX | Phx Energy Services Corp | 3.4343 | -0.0629 | -1.8 | 4.15 K | 14.25 K | |
| TLO | Talon Metals Corp | 3.6406 | -0.273 | -6.98 | 2.75 K | 10.01 K | |
| SGY | Surge Energy Inc | 13.0379 | -0.5888 | -4.32 | 600 | 7.82 K | |
| PDV-PA | Prime Dividend Corp Pref A | 4.0694 | -0.1809 | -4.26 | 1.1 K | 4.48 K | |
| BCE-PB | BCE Inc Pref AB | 8.4126 | -0.3234 | -3.7 | 500 | 4.21 K | |
| BN-PC | Brookfield Corporation | 6.2421 | -0.0449 | -0.71 | 459 | 2.87 K | |
| BYD | Boyd Group Services Inc | 4.3279 | -0.0481 | -1.1 | 600 | 2.6 K | |
| SKE | Skeena Resources Ltd | 24.00 | -4.00 | -14.29 | 105 | 2.52 K | |
| QBR-A | Quebecor Inc | 5.1777 | -0.0472 | -0.9 | 300 | 1.55 K |
United States Stock Exchanges (US) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| DSUS | Drone Services USA Inc | 1558.70 | 65.63 K | -566.80 | -26.67 | 527.5 K | 822.21 M |
| URBF | Urban Barns Foods Inc | 4000.00 | -80.00 | -1.96 | 136.34 K | 545.35 M | |
| VRCI | Verde Science Inc | 2380.00 | -280.00 | -10.53 | 202.95 K | 483.01 M | |
| CGLO | Hash Labs Inc | 16.40 | 7.64 K | -1.60 | -8.89 | 21.37 M | 350.39 M |
| MBGAF | Mercedes-Benz Group AG | 35.8286 | 42.77 B | -0.4626 | -1.27 | 99.3 K | 3.56 M |
| ICBU | Imd Companies | 7.00 | 2.28 M | -0.50 | -6.67 | 330 K | 2.31 M |
| SEII | Sharing Economy International Inc | 11200.00 | 645.17 K | -1500.00 | -11.81 | 184 | 2.06 M |
| GRLF | Green Leaf Innovations Inc | 4.00 | 52.27 K | -0.25 | -5.88 | 197.45 K | 789.8 K |
| NTPIF | Nam Tai Property Inc. | 5.22 | 262.33 M | -0.04 | -0.76 | 148.07 K | 772.9 K |
| NKRSF | Niko Resources Ltd | 92.1383 | -0.6183 | -0.67 | 5.7 K | 525.19 K | |
| BYDDY | BYD Company Limited | 85.50 | 77.5 B | -2.90 | -3.28 | 4.12 K | 352.69 K |
| LCU | Lion Copper Corp. Common Shares | 49.95 | 70.29 M | -2.43 | -4.64 | 6 K | 299.9 K |
| SGRCF | San Gold Corporation | 3.3341 | -0.0632 | -1.86 | 85.4 K | 284.73 K | |
| DOMR | Dominion Resources Black Warrior Trust | 8.4957 | 785 | -0.0721 | -0.84 | 32.46 K | 275.77 K |
| GRCU | Green Cures & Botanical Distribution Inc | 6565.00 | 722.67 K | -2888.5996 | -30.56 | 34 | 223.21 K |
| CALIQ | China Auto Logistics Inc. | 29.3999 | 484 | -1.44 | -4.67 | 6.93 K | 203.77 K |
| HDYNQ | Hyperdynamics Corporation | 6.96 | -0.16 | -2.25 | 13.91 K | 96.81 K | |
| NEOM | NeoMedia Technologies Inc | 15.30 | 508.84 K | -1.20 | -7.27 | 4.35 K | 66.62 K |
| WNBD | Winning Brands Corporation | 3.40 | 20.99 K | -0.20 | -5.56 | 16.65 K | 56.62 K |
| PRXIQ | Premier Exhibitions Inc | 13.70 | 491 | -0.10 | -0.72 | 3.34 K | 45.74 K |
| PTRC | Petro River Oil Corp | 420.00 | -20.00 | -4.55 | 103 | 43.26 K | |
| USRM | U.S. Stem Cell Inc | 740.00 | 64.15 K | -10.00 | -1.33 | 41 | 30.34 K |
| ESNC | EnSync Inc | 5.65 | 1 | -0.05 | -0.88 | 4.21 K | 23.79 K |
| YVRLF | Liquid Media Group Ltd. | 45.00 | 482 | -2.80 | -5.86 | 321 | 14.45 K |
| DKAM | Drinks Americas Holdings Ltd | 48.00 | 278.3 K | -4.50 | -8.57 | 247 | 11.86 K |
| MALG | Microalliance Group Inc. | 18.60 | 913.97 M | -2.40 | -11.43 | 148 | 2.75 K |
| FONU | FonU2 Inc | 40.00 | -8.00 | -16.67 | 62 | 2.48 K | |
| TOYOF | Toyota Motor Corporation | 3.3527 | 252.53 B | -0.0361 | -1.07 | 678 | 2.27 K |
| GSFI | Green Stream Holdings Inc | 2117.8645 | 654.18 K | -264.7329 | -11.11 | 1 | 2.12 K |
| KEGS | 1812 Brewing Company Inc | 300.00 | 141.33 K | -200.00 | -40 | 7 | 2.1 K |
| MIHL | Montague International Holding Ltd | 5.85 | 12.63 K | -0.15 | -2.5 | 329 | 1.92 K |
| CELV | Preferred Commerce Inc | 7.05 | 9.17 M | -4.70 | -40 | 128 | 902.4 |
| EBWK | Enigma-Bulwark Ltd. | 6.60 | 13.66 K | -0.90 | -12 | 100 | 660 |
| EPOR | Epic Corp | 6.00 | 4 K | -0.25 | -4 | 100 | 600 |
| JDNRF | Jayden Resources Inc. | 3.1735 | 2.32 M | -0.3988 | -11.16 | 8 | 25.39 |
| SIRC | Solar Integrated Roofing Corporation | 2024.9973 | -405.00 | -16.67 | 0 | 0 | |
| SPRV | Web To Door Inc | 562500.125 | 390.37 K | -62500.25 | -10 | 0 | 0 |
| AXPWQ | Axion Power International Inc | 952000.00 | 9.6 K | -48000.00 | -4.8 | 0 | 0 |
| MRNJ | Metatron Inc | 24959.9766 | -702.00 | -2.74 | 0 | 0 |
Toronto Venture Exchange (V) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| XIM | Ximen Mining Corp | 6.875 | -0.625 | -8.33 | 150 K | 1.03 M | |
| CAMB | Cambria Gold Mines Inc. | 16.50 | -2.50 | -13.16 | 20 K | 330 K | |
| OYL | CGX Energy Inc | 11.50 | -0.10 | -0.86 | 27.29 K | 313.83 K | |
| WEC | Winchester Equity Corporation | 11.60 | -0.40 | -3.33 | 13.34 K | 154.74 K | |
| MKR | Melkior Resources Inc | 3.20 | -0.05 | -1.54 | 46.08 K | 147.44 K | |
| KTN | Kootenay Silver Inc | 9.20 | -0.40 | -4.17 | 15.86 K | 145.91 K | |
| HAWK | Hawkeye Gold & Diamond Inc | 9.30 | -8.70 | -48.33 | 7.47 K | 69.43 K | |
| VRB | Vanadiumcorp Resource Inc | 20.50 | -0.50 | -2.38 | 2.73 K | 55.97 K | |
| DEC | Decade Resources Ltd | 7.25 | -0.75 | -9.38 | 6.78 K | 49.18 K | |
| ENA | Enablence Technologies Inc | 1152.00 | -24.00 | -2.04 | 41 | 47.23 K | |
| PEX | Pacific Ridge Exploration Ltd | 6.75 | -0.75 | -10 | 5 K | 33.75 K | |
| FMM | Full Metal Minerals Ltd | 4.0832 | -0.0996 | -2.38 | 8.02 K | 32.75 K | |
| IDL | Imaging Dynamics Company Ltd | 22.9167 | -2.0833 | -8.33 | 940 | 21.54 K | |
| SA-H | Southern Arc Minerals Inc | 7.00 | -0.30 | -4.11 | 2.75 K | 19.25 K | |
| CDA | Canuc Resources Corporation | 28.00 | -1.00 | -3.45 | 613 | 17.16 K | |
| SMN | Sun Summit Minerals Corp | 25.20 | -1.80 | -6.67 | 622 | 15.67 K | |
| AVCR | Avricore Health Inc | 16.80 | -0.80 | -4.55 | 874 | 14.68 K | |
| BKM | Pacific Booker Minerals Inc | 6.90 | -0.13 | -1.85 | 1.8 K | 12.42 K | |
| WEB | Westbridge Energy Corporation | 25.7964 | -8.1462 | -24 | 279 | 7.2 K | |
| WPG | West Point Gold Corp. | 10.00 | -0.50 | -4.76 | 480 | 4.8 K | |
| SKEL | Skeleton Coast Uranium Corp. | 252.00 | -6.00 | -2.33 | 12 | 3.02 K | |
| BTR | Bonterra Resources Inc | 36.00 | -5.00 | -12.2 | 80 | 2.88 K | |
| GAMA | Gamma Resources Ltd. | 5.04 | -0.28 | -5.26 | 486 | 2.45 K | |
| ROAR | Lion Rock Resources Inc. | 7.00 | -1.00 | -12.5 | 253 | 1.77 K | |
| FUSE | Fuse Cobalt Inc | 140.00 | -10.00 | -6.67 | 8 | 1.12 K | |
| MUR | Murchison Minerals Ltd | 25.00 | -2.50 | -9.09 | 40 | 1 K | |
| STS | South Star Mining Corp | 18.50 | -1.50 | -7.5 | 18 | 333 | |
| NAR | North Arrow Minerals Inc | 12.00 | -1.00 | -7.69 | 6 | 72 | |
| TNX | TenX Protocols Inc. | 283.8007 | -1.875 | -0.66 | 0 | 0 |