Losers for 29 December 2009 from 00:00:00 until 23:59:59
Losers for 29 December 2009 from 00:00:00 until 23:59:59
American Stock Exchange (AMEX) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| OPTT | Ocean Power Tech Inc | 1666.00 | 6.16 M | -136.00 | -7.55 | 326.31 K | 543.63 M |
| NG | Novagold Resources Inc | 5.5148 | 2.53 B | -0.0994 | -1.77 | 1.77 M | 9.76 M |
| GTE | Gran Tierra Energy Inc | 58.20 | 339.29 M | -1.20 | -2.02 | 75.05 K | 4.37 M |
| SVM | Silvercorp Metals Inc | 5.764 | 1.98 B | -0.1885 | -3.17 | 676.99 K | 3.9 M |
| NOG | Northern Oil and Gas | 97.2186 | 2.64 B | -1.7808 | -1.8 | 23.09 K | 2.24 M |
| NAK | Northern Dynasty Minerals | 8.285 | 339.25 M | -0.155 | -1.84 | 152.17 K | 1.26 M |
| THM | International Tower Hill Mines Ltd | 6.402 | 400.81 M | -0.1045 | -1.61 | 183.49 K | 1.17 M |
| UEC | Uranium Energy | 3.68 | 3.37 B | -0.04 | -1.08 | 282.49 K | 1.04 M |
| GAU | Galiano Gold Inc | 6.31 | 585.97 M | -0.15 | -2.32 | 159.3 K | 1.01 M |
| CQP | Cheniere Energy Partners LP | 4.1692 | 29.72 B | -0.0232 | -0.55 | 240.91 K | 1 M |
| TRX | Tanzanian Royalty Exploration Corp | 3.43 | 292.96 M | -0.15 | -4.19 | 268.57 K | 921.18 K |
| STXS | Stereotaxis Inc | 36.5992 | 85.17 M | -0.4693 | -1.27 | 20.58 K | 753.17 K |
| CPHI | China Pharma Holdings | 380.00 | 24.08 M | -13.00 | -3.31 | 1.98 K | 751.26 K |
| PLAG | Planet Green Holdings Corp | 665.00 | 5.13 M | -10.00 | -1.48 | 1.09 K | 722.19 K |
| GSAT | Globalstar | 13.65 | 11.17 B | -0.45 | -3.19 | 15.25 K | 208.2 K |
| LCTX | Lineage Cell Therapeutics Inc | 3.647 | 250.45 M | -0.0859 | -2.3 | 40.54 K | 147.86 K |
| COHN | Cohen & CO Inc | 14.5008 | 30.74 M | -0.3118 | -2.1 | 9.71 K | 140.79 K |
| GLU | Gabelli Global Utility | 6.7849 | 114.2 M | -0.0608 | -0.89 | 15.4 K | 104.49 K |
| CEV | Eaton Vance California Muni Income Trust | 5.0473 | 74.34 M | -0.0612 | -1.2 | 12.6 K | 63.59 K |
| MXC | Mexco Energy Corp | 9.6038 | 23.15 M | -0.2035 | -2.07 | 5.8 K | 55.7 K |
| CATX | Perspective Therapeutics Inc | 8.70 | 96.16 M | -0.70 | -7.45 | 6.22 K | 54.11 K |
| REPX | Riley Exploration Permian Inc | 41.4281 | 976.66 M | -0.7498 | -1.78 | 805 | 33.35 K |
| PW | Power REIT | 9.2783 | 2.45 M | -0.0883 | -0.94 | 3.4 K | 31.55 K |
| LODE | Comstock Mining Inc | 370.00 | 120.17 M | -5.00 | -1.33 | 69 | 25.53 K |
| MPU | Mega Matrix Corp | 3.1338 | 4.38 M | -0.0534 | -1.68 | 6.5 K | 20.37 K |
| CKX | Ckx Lands | 10.43 | 32.52 M | -0.1753 | -1.65 | 1.48 K | 15.48 K |
| EP | Empire Petroleum Corp | 4.4107 | 99.85 M | -0.2322 | -5 | 2.87 K | 12.66 K |
| BRN | Barnwell Industries | 4.3332 | 12.31 M | -0.0535 | -1.22 | 2.3 K | 9.97 K |
| SIF | Sifco Industries | 13.4835 | 126.01 M | -0.1334 | -0.98 | 700 | 9.44 K |
| UUUU | Energy Fuels Inc | 11.85 | 1.77 B | -0.06 | -0.5 | 741 | 8.78 K |
| ENSV | Enservco Corpporation | 4.365 | 29.09 K | -0.135 | -3 | 187 | 816.25 |
Commodities (COMM) POINTS
Foreign Exchange Market (FOREX) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| CADZAR | Canadian Dollar / South African Rand | 7.0963 | -0.0857 | -1.19 | 0 | 0 |
National Association of Securities Dealers Automated Quotations (NASDAQ) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| AAPL | Apple Inc | 6.2653 | 5.16 T | -0.0752 | -1.19 | 445.21 M | 2.79 B |
| GOOG | Alphabet Inc Class C | 15.3016 | 3.63 T | -0.0857 | -0.56 | 57.21 M | 875.34 M |
| GOOGL | Alphabet Inc Class A | 15.3734 | 3.67 T | -0.0861 | -0.56 | 56.94 M | 875.28 M |
| BIDU | Baidu Inc ADR | 41.963 | 26.43 B | -0.466 | -1.1 | 7.87 M | 330.29 M |
| AMD | Advanced Micro Devices | 9.75 | 959.94 B | -0.08 | -0.81 | 20.99 M | 204.61 M |
| SBUX | Starbucks Corporation | 9.4014 | 122.29 B | -0.1199 | -1.26 | 14.8 M | 139.16 M |
| EBAY | Ebay Inc | 8.84 | 52.74 B | -0.0709 | -0.8 | 14.15 M | 125.07 M |
| APA | Apa Corp | 76.3076 | 16.2 B | -0.4454 | -0.58 | 1.59 M | 121.1 M |
| BKNG | Booking Holdings Inc | 8.822 | 119.88 B | -0.1794 | -1.99 | 12.34 M | 108.84 M |
| MRVL | Marvell Technology Inc | 17.2574 | 147.97 B | -0.2556 | -1.46 | 6.19 M | 106.77 M |
| AMAT | Applied Materials | 10.5821 | 302.32 B | -0.0924 | -0.87 | 7.45 M | 78.84 M |
| STX | Seagate Technology | 9.2037 | 125.14 B | -0.0827 | -0.89 | 7.12 M | 65.53 M |
| CTSH | Cognizant Tech Sol | 20.0979 | 28.5 B | -0.2867 | -1.41 | 3.1 M | 62.32 M |
| CSX | CSX Corp | 4.1272 | 97.07 B | -0.0353 | -0.85 | 12.79 M | 52.79 M |
| AAL | American Airlines Group | 4.5723 | 8.82 B | -0.1603 | -3.39 | 10.47 M | 47.87 M |
| PTEN | Patterson-Uti Energy | 11.7815 | 4.05 B | -0.1429 | -1.2 | 3.94 M | 46.4 M |
| BKR | Baker Hughes A Ge Co. Cl A | 20.4181 | 48.52 B | -0.1955 | -0.95 | 2.19 M | 44.68 M |
| KLAC | K L A-Tencor Corp | 20.5007 | 204.96 B | -0.2768 | -1.33 | 1.93 M | 39.53 M |
| RMBS | Rambus Inc | 24.22 | 9.1 B | -0.26 | -1.06 | 1.51 M | 36.66 M |
| AKAM | Akamai Technologies | 25.71 | 12.44 B | -0.18 | -0.7 | 1.37 M | 35.14 M |
| SBAC | SBA Communications | 31.6967 | 19.48 B | -0.3761 | -1.17 | 1.09 M | 34.64 M |
| EXPE | Expedia Group Inc | 35.0515 | 30.97 B | -0.6862 | -1.92 | 903.4 K | 31.67 M |
| AMSC | Amer Superconductor | 419.90 | 1.21 B | -8.10 | -1.89 | 72.96 K | 30.64 M |
| GT | Goodyear Tire Rubber | 12.5663 | 1.16 B | -0.2133 | -1.67 | 2.41 M | 30.27 M |
| TROW | T Rowe Price Group | 30.806 | 23.09 B | -0.1559 | -0.5 | 969.4 K | 29.86 M |
| MELI | MercadoLibre Inc | 50.7755 | 74.78 B | -1.6376 | -3.12 | 570.33 K | 28.96 M |
| FFIV | F5 Networks Inc | 52.06 | 18.05 B | -0.28 | -0.53 | 551.24 K | 28.7 M |
| CGEN | Compugen Ltd | 4.62 | 200.82 M | -0.58 | -11.15 | 5.79 M | 26.76 M |
| CPB | Campbell Soup Company | 20.1036 | 6.58 B | -0.1358 | -0.67 | 1.32 M | 26.46 M |
| MYGN | Myriad Genetics Inc | 26.21 | 543.58 M | -0.43 | -1.61 | 962.19 K | 25.22 M |
| CSIQ | Canadian Solar Inc | 28.63 | 681.68 M | -0.61 | -2.09 | 877.87 K | 25.13 M |
| STLD | Steel Dynamics Inc | 12.3538 | 33.72 B | -0.0935 | -0.75 | 1.97 M | 24.3 M |
| VEON | Veon Ltd ADR | 260.8698 | 5.17 B | -6.7597 | -2.53 | 89.11 K | 23.25 M |
| PFG | Principal Financial Group Inc | 14.366 | 23.99 B | -0.1983 | -1.36 | 1.59 M | 22.84 M |
| HST | Host Marriott Financial Trust | 6.895 | 17.73 B | -0.0406 | -0.59 | 3.19 M | 22.02 M |
| ON | On Semiconductor | 8.75 | 28.7 B | -0.05 | -0.57 | 2.34 M | 20.48 M |
| FLEX | Flextronics Intl Ltd | 5.3971 | 28.86 B | -0.0364 | -0.67 | 3.49 M | 18.84 M |
| SVC | Service Properties Trust | 8.6446 | 720.47 M | -0.0909 | -1.04 | 2.11 M | 18.24 M |
| REG | Regency Centers Corp | 18.681 | 14.16 B | -0.4159 | -2.18 | 975.9 K | 18.23 M |
| TMUS | T-Mobile US | 12.2841 | 181.17 B | -0.1753 | -1.41 | 1.45 M | 17.77 M |
| SSRM | Ssr Mining Inc | 21.105 | 5.38 B | -0.1715 | -0.81 | 769.66 K | 16.24 M |
| UPBD | Upbound Group Inc. | 18.42 | 1.39 B | -0.16 | -0.86 | 876.4 K | 16.14 M |
| INCY | Incyte Corp | 9.28 | 24.81 B | -0.12 | -1.28 | 1.73 M | 16.03 M |
| CLNE | Clean Energy Fuels | 15.53 | 436.48 M | -0.33 | -2.08 | 1.01 M | 15.64 M |
| CAAS | China Automotive Sys | 15.8586 | 128.67 M | -0.8264 | -4.95 | 980.56 K | 15.55 M |
| HAS | Hasbro Inc | 19.0404 | 16.99 B | -0.1127 | -0.59 | 770.7 K | 14.67 M |
| AETR | Aetherion Technologies Inc. | 118.50 | 33.24 M | -0.90 | -0.75 | 119.33 K | 14.14 M |
| VECO | Veeco Instrument | 33.66 | 2.47 B | -0.20 | -0.59 | 419.84 K | 14.13 M |
| RGLD | Royal Gold Inc | 39.0799 | 21.57 B | -0.6843 | -1.72 | 352.1 K | 13.76 M |
| VIAV | Viavi Solutions | 4.7359 | 8 B | -0.0284 | -0.6 | 2.86 M | 13.54 M |
| AMKR | Amkor Technology | 6.6951 | 9.2 B | -0.0744 | -1.1 | 1.63 M | 10.88 M |
| RBCN | Rubicon Technology | 190.20 | 44.64 M | -12.10 | -5.98 | 56.04 K | 10.66 M |
| PRDO | Perdoceo Education Corp | 22.0373 | 1.82 B | -0.2358 | -1.06 | 481 K | 10.6 M |
| BMRN | Biomarin Pharmaceuticals | 18.75 | 10.98 B | -0.12 | -0.64 | 457.69 K | 8.58 M |
| DRH | Diamondrock Hospitality Company Common Stock | 5.2699 | 2.95 B | -0.1049 | -1.95 | 1.62 M | 8.52 M |
| SIRI | Sirius XM Holdings | 4.6873 | 10.68 B | -0.0795 | -1.67 | 1.77 M | 8.32 M |
| SEED | Origin Agritech Ltd | 96.80 | 9.35 M | -2.90 | -2.91 | 80.66 K | 7.81 M |
| MDRX | Allscripts Hlthcare | 20.43 | 535.45 M | -0.15 | -0.73 | 363.2 K | 7.42 M |
| GNTX | Gentex Corp | 6.5935 | 4.08 B | -0.0402 | -0.61 | 1.07 M | 7.06 M |
| EWBC | East West Bancorp | 11.764 | 17.97 B | -0.3692 | -3.04 | 591.28 K | 6.96 M |
| NWPX | Northwest Pipe Company | 28.09 | 879.12 M | -2.55 | -8.32 | 244.01 K | 6.85 M |
| CROX | Crocs Inc | 5.72 | 7.17 B | -0.05 | -0.87 | 1.12 M | 6.42 M |
| THRM | Gentherm Inc | 8.15 | 1.57 B | -1.07 | -11.61 | 787.53 K | 6.42 M |
| RYAAY | Ryanair Hlds Plc ADR | 8.8953 | 29.98 B | -0.0615 | -0.69 | 717.51 K | 6.38 M |
| GURE | Gulf Resources Inc | 586.50 | 5.08 M | -10.50 | -1.76 | 10.48 K | 6.15 M |
| UCB | United Community Banks, Inc. | 12.0136 | 4.46 B | -0.6303 | -4.99 | 495.27 K | 5.95 M |
| PEGA | Pegasystems Inc | 8.3738 | 5.24 B | -0.1521 | -1.78 | 707.2 K | 5.92 M |
| NWBI | Northwest Bancshares | 4.6518 | 2.22 B | -0.0249 | -0.53 | 1.22 M | 5.67 M |
| NDSN | Nordson Corp | 26.5382 | 18.19 B | -0.3154 | -1.17 | 209 K | 5.55 M |
| BCRX | Biocryst Pharma Inc | 6.47 | 1.98 B | -0.22 | -3.29 | 833.57 K | 5.39 M |
| QMCO | Quantum Corp | 476.80 | 655.39 M | -11.20 | -2.3 | 11.02 K | 5.25 M |
| FORM | Formfactor Inc | 22.18 | 7.24 B | -0.13 | -0.58 | 233.81 K | 5.19 M |
| LECO | Lincoln Elec Hld | 20.8338 | 15.41 B | -0.1207 | -0.58 | 238.6 K | 4.97 M |
| ADEA | Adeia Inc | 4.8568 | 1.84 B | -0.0386 | -0.79 | 983.86 K | 4.78 M |
| BRKR | Bruker Corp | 11.6682 | 9.19 B | -0.1726 | -1.46 | 403.9 K | 4.71 M |
| EXEL | Exelixis Inc | 7.77 | 17.04 B | -0.11 | -1.4 | 553.78 K | 4.3 M |
| WTFC | Wintrust Financial Corp | 25.89 | 10.42 B | -0.3549 | -1.35 | 164.84 K | 4.27 M |
| GERN | Geron Corp | 5.244 | 640.24 M | -0.1511 | -2.8 | 794.67 K | 4.17 M |
| LSAK | Lesaka Technologies Inc | 19.36 | 287.31 M | -0.12 | -0.62 | 211.67 K | 4.1 M |
| WAFD | Washington Federal | 13.0978 | 2.17 B | -0.1527 | -1.15 | 310.39 K | 4.07 M |
| HLIT | Harmonic Inc | 6.28 | 1.14 B | -0.04 | -0.63 | 621.66 K | 3.9 M |
| ALGT | Allegiant Travel Com | 37.5262 | 2.53 B | -0.3239 | -0.86 | 102.12 K | 3.83 M |
| OLED | Universal Display | 11.7869 | 4.05 B | -0.2638 | -2.19 | 322.24 K | 3.8 M |
| MTRX | Matrix Service Company | 10.46 | 259.81 M | -0.07 | -0.66 | 331.88 K | 3.47 M |
| EEFT | Euronet Worldwide | 21.95 | 2.57 B | -0.51 | -2.27 | 151.25 K | 3.32 M |
| SMTC | Semtech Corp | 17.20 | 11.15 B | -0.11 | -0.64 | 180.25 K | 3.1 M |
| TTEC | Teletech Hlds | 16.8578 | 145.92 M | -0.2077 | -1.22 | 180.18 K | 3.04 M |
| RGS | Regis Corp | 297.9829 | 58.87 M | -2.2761 | -0.76 | 10.07 K | 3 M |
| RIGL | Rigel Pharmaceuticals | 97.20 | 853.48 M | -1.40 | -1.42 | 30.31 K | 2.95 M |
| LKQ | LKQ Corp | 8.7836 | 4.97 B | -0.1111 | -1.25 | 328.71 K | 2.89 M |
| NVAX | Novavax Inc | 53.20 | 1.44 B | -1.80 | -3.27 | 52.94 K | 2.82 M |
| ENTG | Entegris Inc | 5.1799 | 23.41 B | -0.201 | -3.74 | 501.17 K | 2.6 M |
| ACHV | Achieve Life Sciences Inc | 48158.00 | 665.01 M | -1078.00 | -2.19 | 53 | 2.55 M |
| NVMI | Nova Ltd | 5.98 | 10.42 B | -0.21 | -3.39 | 412.03 K | 2.46 M |
| SKYW | Skywest Inc | 15.4457 | 3.14 B | -0.2234 | -1.43 | 149.05 K | 2.3 M |
| FULT | Fulton Financial Cor | 5.2225 | 4.51 B | -0.0293 | -0.56 | 435.2 K | 2.27 M |
| NTGR | Netgear Inc | 13.5814 | 527.43 M | -0.3163 | -2.28 | 166.84 K | 2.27 M |
| ICLR | Icon Plc | 22.65 | 15.02 B | -0.31 | -1.35 | 99.15 K | 2.25 M |
| NKTR | Nektar Therapeutics | 134.55 | 1.27 B | -1.3501 | -0.99 | 16.43 K | 2.21 M |
| ALNY | Alnylam Pharmaceuticals | 18.02 | 20.98 B | -0.21 | -1.15 | 108.7 K | 1.96 M |
New York Stock Exchange (NYSE) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| SDRL | Seadrill 2021 Ltd | 39538.7695 | 2.76 B | -214.1563 | -0.54 | 957.98 K | 37.88 B |
| BAC | Bank of America Corporation | 11.6594 | 348.53 B | -0.1311 | -1.11 | 83.09 M | 968.77 M |
| BB | Blackberry Ltd | 67.48 | 5.35 B | -0.85 | -1.24 | 9.35 M | 630.73 M |
| FCX | Freeport-Mcmoran Inc | 29.0843 | 86.81 B | -0.2546 | -0.87 | 16.43 M | 477.92 M |
| C | Citigroup Inc | 24.7587 | 205.34 B | -0.147 | -0.59 | 19.08 M | 472.5 M |
| JPM | JP Morgan Chase & Company | 27.4887 | 910.4 B | -0.1523 | -0.55 | 15.6 M | 428.69 M |
| UNH | Unitedhealth Group Inc | 24.0697 | 363.01 B | -0.4214 | -1.72 | 9.2 M | 221.44 M |
| HAL | Halliburton Company | 22.6097 | 27.1 B | -0.511 | -2.21 | 9.32 M | 210.82 M |
| F | Ford Motor Company | 5.1448 | 47.52 B | -0.0458 | -0.88 | 40.82 M | 210.02 M |
| CVX | Chevron Corp | 40.2998 | 422.1 B | -0.2923 | -0.72 | 4.81 M | 193.87 M |
| MRK | Merck & Company | 20.5105 | 362.27 B | -0.105 | -0.51 | 7.87 M | 161.4 M |
| ELV | Elevance Health Inc | 46.52 | 92.88 B | -0.4845 | -1.03 | 3.37 M | 156.79 M |
| RIG | Transocean Inc | 66.8821 | 5.94 B | -0.7559 | -1.12 | 2.29 M | 153.17 M |
| SLB | Schlumberger N.V. | 44.2009 | 75.14 B | -0.3525 | -0.79 | 3.38 M | 149.47 M |
| MOS | Mosaic Company | 44.8186 | 6.92 B | -0.8636 | -1.89 | 3.23 M | 144.65 M |
| SWK | Stanley Black & Decker Inc | 34.4843 | 16.81 B | -0.4301 | -1.23 | 4.15 M | 143.13 M |
| EOG | Eog Resources | 35.3526 | 81.63 B | -0.235 | -0.66 | 3.95 M | 139.81 M |
| TEVA | Teva Pharmaceutical Industries Ltd ADR | 45.3541 | 50.93 B | -0.6293 | -1.37 | 3.07 M | 139.22 M |
| COP | ConocoPhillips | 22.1529 | 168.26 B | -0.1569 | -0.7 | 6.15 M | 136.28 M |
| VALE | Vale S.A. ADR | 10.6869 | 48.01 B | -0.1078 | -1 | 10.87 M | 116.2 M |
| CAT | Caterpillar Inc | 38.8701 | 276.97 B | -0.2205 | -0.56 | 2.88 M | 111.92 M |
| DE | Deere & Company | 40.3262 | 183.02 B | -0.5286 | -1.29 | 2.7 M | 108.96 M |
| MSI | Motorola Solutions | 24.5843 | 87.69 B | -0.1261 | -0.51 | 4.42 M | 108.78 M |
| SPG | Simon Property Group | 38.3191 | 88.68 B | -0.4671 | -1.2 | 2.76 M | 105.82 M |
| BBY | Best Buy Company | 23.4648 | 21.69 B | -0.2729 | -1.15 | 4.11 M | 96.46 M |
| NOV | Nov Inc | 32.1964 | 6.35 B | -0.2944 | -0.91 | 2.92 M | 94.13 M |
| STT | State Street Corp | 29.911 | 47.26 B | -0.279 | -0.92 | 3.05 M | 91.18 M |
| RRC | Range Resources Corp | 47.7491 | 12.03 B | -1.2807 | -2.61 | 1.86 M | 88.63 M |
| NUE | Nucor Corp | 29.8571 | 59.16 B | -0.3436 | -1.14 | 2.92 M | 87.19 M |
| LLY | Eli Lilly and Company | 23.5753 | 1.27 T | -0.1309 | -0.55 | 3.63 M | 85.56 M |
| PBR | Petroleo Brasileiro S.A. Petrobras ADR | 11.6634 | 116.64 B | -0.0612 | -0.52 | 6.69 M | 78.06 M |
| CNX | CNX Resources Corp | 39.2792 | 5.2 B | -0.9612 | -2.39 | 1.98 M | 77.69 M |
| KR | Kroger Company | 6.2985 | 41.23 B | -0.0894 | -1.4 | 11.17 M | 70.34 M |
| BP | BP Plc ADR | 24.2369 | 118.02 B | -0.2422 | -0.99 | 2.76 M | 66.83 M |
| NBR | Nabors Industries | 932.7391 | 1.36 B | -19.6059 | -2.06 | 70.89 K | 66.12 M |
| PBR-A | Petróleo Brasileiro S.A. - Petrobras | 20.9499 | 108.38 B | -0.2221 | -1.05 | 3.01 M | 63.06 M |
| MO | Altria Group | 8.1136 | 129.62 B | -0.0532 | -0.65 | 7.75 M | 62.88 M |
| M | Macy's Inc | 10.0945 | 6.35 B | -0.0629 | -0.62 | 6.16 M | 62.18 M |
| AMT | American Tower Corp | 31.2481 | 88.02 B | -0.2098 | -0.67 | 1.92 M | 59.95 M |
| SU | Suncor Energy Inc | 21.4482 | 79.77 B | -0.1611 | -0.75 | 2.75 M | 59.01 M |
| SCHW | The Charles Schwab Corp | 15.2906 | 158.61 B | -0.1053 | -0.68 | 3.81 M | 58.26 M |
| PRU | Prudential Financial Inc | 27.2282 | 41.99 B | -0.4561 | -1.65 | 2.04 M | 55.64 M |
| HUM | Humana Inc | 39.2016 | 53.28 B | -0.454 | -1.14 | 1.41 M | 55.26 M |
| TPR | Tapestry Inc | 23.9253 | 26.06 B | -0.2471 | -1.02 | 2.19 M | 52.37 M |
| VMRK | Vivmark Residential | 16.9522 | 49.47 B | -0.4893 | -2.81 | 2.96 M | 50.1 M |
| EGO | Eldorado Gold Corp | 67.6698 | 8.31 B | -1.1469 | -1.67 | 713.88 K | 48.31 M |
| KGC | Kinross Gold Corp | 15.9165 | 24.4 B | -0.1386 | -0.86 | 2.99 M | 47.57 M |
| THC | Tenet Healthcare Corp | 21.32 | 22.83 B | -0.68 | -3.09 | 2.14 M | 45.71 M |
| BKR | Baker Hughes A Ge Co. Cl A | 20.35 | -0.1949 | -0.95 | 2.19 M | 44.53 M | |
| NRG | NRG Energy | 17.8178 | 20.61 B | -0.201 | -1.12 | 2.5 M | 44.51 M |
| PNC | PNC Bank | 33.5918 | 91.67 B | -0.2967 | -0.88 | 1.32 M | 44.25 M |
| VNO | Vornado Realty Trust | 28.5161 | 7.07 B | -0.4392 | -1.52 | 1.52 M | 43.39 M |
| PSA-P-S | Public Storage DEP SH REPSTG PFD SH BEN INT SER S | 82.62 | -1.24 | -1.48 | 513.54 K | 42.43 M | |
| IPI | Intrepid Potash Inc | 284.5377 | 445.57 M | -5.801 | -2 | 143.16 K | 40.73 M |
| WPM | Wheaton Precious Metals | 12.5885 | 59.86 B | -0.1238 | -0.97 | 3.21 M | 40.4 M |
| AAP | Advance Auto Parts Inc | 34.917 | 2.76 B | -0.3941 | -1.12 | 1.15 M | 40.16 M |
| MUR | Murphy Oil Corp | 30.1512 | 5.21 B | -0.3435 | -1.13 | 1.25 M | 37.74 M |
| BXP | Boston Properties | 37.3666 | 11.17 B | -0.3293 | -0.87 | 1.01 M | 37.73 M |
| NSC | Norfolk Southern Corp | 36.7784 | 74.85 B | -0.2001 | -0.54 | 1.02 M | 37.57 M |
| PPG | PPG Industries | 21.6328 | 27.03 B | -0.1567 | -0.72 | 1.72 M | 37.28 M |
| LNC | Lincoln National Corp | 15.9743 | 8 B | -0.198 | -1.22 | 2.27 M | 36.3 M |
| CDE | Coeur Mining Inc | 18.29 | 14.61 B | -0.10 | -0.54 | 1.94 M | 35.41 M |
| AU | Anglogold Ashanti Ltd ADR | 33.1993 | 44.31 B | -0.3591 | -1.07 | 1.06 M | 35.35 M |
| MAC | Macerich Company | 15.6263 | 7.47 B | -0.5282 | -3.27 | 2.21 M | 34.56 M |
| OI | Owens-Illinois | 32.8329 | 751.24 M | -0.1862 | -0.56 | 1.01 M | 33.29 M |
| SPGI | S&P Global Inc | 25.6951 | 135.82 B | -0.2066 | -0.8 | 1.3 M | 33.29 M |
| GGB | Gerdau S.A. ADR | 7.4849 | 8.69 B | -0.0395 | -0.52 | 4.37 M | 32.72 M |
| WHR | Whirlpool Corp | 47.633 | 1.9 B | -0.2666 | -0.56 | 679.01 K | 32.34 M |
| AES | The Aes Corp | 8.6247 | 10.64 B | -0.1639 | -1.86 | 3.74 M | 32.3 M |
| AGO | Assured Guaranty Ltd | 16.6489 | 3.22 B | -0.3072 | -1.81 | 1.87 M | 31.2 M |
| FLS | Flowserve Corp | 24.5794 | 10.61 B | -0.1272 | -0.51 | 1.26 M | 31.05 M |
| TXT | Textron Inc | 18.4087 | 14.28 B | -0.2324 | -1.25 | 1.64 M | 30.22 M |
| LH | Laboratory Corp of America Holdings | 61.9509 | 30.23 B | -0.3848 | -0.62 | 484.69 K | 30.03 M |
| HL | Hecla Mining Company | 5.8352 | 8.97 B | -0.0835 | -1.41 | 5.06 M | 29.55 M |
| PSA | Public Storage | 45.3993 | 62.28 B | -0.6814 | -1.48 | 644.03 K | 29.24 M |
| TOL | Toll Brothers Inc | 17.0005 | 13.64 B | -0.1446 | -0.84 | 1.7 M | 28.89 M |
| SCCO | Southern Copper Corp | 16.6948 | 143.53 B | -0.1623 | -0.96 | 1.64 M | 27.3 M |
| D | Dominion Resources | 19.9925 | 59.38 B | -0.1066 | -0.53 | 1.34 M | 26.74 M |
| PH | Parker-Hannifin Corp | 41.3737 | 120.81 B | -0.2659 | -0.64 | 642.2 K | 26.57 M |
| CPB | Campbell Soup Company | 20.1036 | -0.1358 | -0.67 | 1.32 M | 26.46 M | |
| AMP | Ameriprise Financial Services | 27.7786 | 44.58 B | -0.2413 | -0.86 | 941.5 K | 26.15 M |
| CAG | Conagra Brands Inc | 9.948 | 6.95 B | -0.0766 | -0.76 | 2.6 M | 25.86 M |
| OSK | Oshkosh Truck Corp | 31.0706 | 8.56 B | -0.8695 | -2.72 | 824.79 K | 25.63 M |
| TEX | Terex Corp | 17.7283 | 6.47 B | -0.2272 | -1.27 | 1.4 M | 24.84 M |
| CMI | Cummins Inc | 31.9669 | 62.69 B | -0.3891 | -1.2 | 773 K | 24.71 M |
| SLG | SL Green Realty Corp | 27.4951 | 3.74 B | -0.526 | -1.88 | 871.7 K | 23.97 M |
| LEN | Lennar Corp | 9.7457 | 19.88 B | -0.0835 | -0.85 | 2.43 M | 23.64 M |
| MED | Medifast Inc | 25.5787 | 143.81 M | -1.1809 | -4.41 | 911.4 K | 23.31 M |
| ESS | Essex Property Trust | 49.8628 | 18.75 B | -0.9696 | -1.91 | 461.9 K | 23.03 M |
| INFY | Infosys Ltd ADR | 3.9752 | 49.78 B | -0.0208 | -0.52 | 5.73 M | 22.77 M |
| RS | Reliance Steel & Aluminum Company | 32.6379 | 22.09 B | -0.5392 | -1.63 | 673.73 K | 21.99 M |
| VTR | Ventas Inc | 24.6874 | 47.41 B | -0.254 | -1.02 | 882 K | 21.77 M |
| PEG | Public Service Enterprise Group Inc | 18.2631 | 37.29 B | -0.1197 | -0.65 | 1.18 M | 21.6 M |
| HP | Helmerich & Payne | 22.6562 | 3.71 B | -0.3882 | -1.68 | 941.2 K | 21.32 M |
| GFI | Gold Fields Ltd ADR | 7.9112 | 31.88 B | -0.1085 | -1.35 | 2.67 M | 21.14 M |
| SPXC | SPX Corp | 13.0813 | 7.55 B | -0.1067 | -0.81 | 1.6 M | 20.87 M |
| AGCO | Agco Corp | 25.2069 | 7.68 B | -0.1796 | -0.71 | 813.3 K | 20.5 M |
| VYX | NCR Voyix Corporation | 6.8834 | 1.38 B | -0.043 | -0.62 | 2.94 M | 20.23 M |
| AN | Autonation Inc | 19.35 | 5.77 B | -0.16 | -0.82 | 1.04 M | 20.09 M |
| DOC | Physicians Realty Trust | 8.6661 | 14.61 B | -0.1725 | -1.95 | 2.26 M | 19.58 M |
Toronto Stock Exchange (TO) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| JAG | Jaguar Mining Inc | 9769.458 | -173.1289 | -1.74 | 88.61 K | 865.7 M | |
| ELD | Eldorado Gold | 70.6702 | -0.5768 | -0.81 | 2.94 M | 208 M | |
| PD | Precision Drilling Corp | 152.80 | -2.00 | -1.29 | 368.59 K | 56.32 M | |
| OBE | Obsidian Energy Ltd | 131.04 | -1.54 | -1.16 | 414.56 K | 54.32 M | |
| ABX | Barrick Mining Corp | 30.7285 | -0.7262 | -2.31 | 1.72 M | 52.74 M | |
| TECK-B | Teck Resources Limited | 28.9105 | -0.8841 | -2.97 | 1.56 M | 45.21 M | |
| SU | Suncor Energy Inc | 22.2921 | -0.1849 | -0.82 | 1.44 M | 32.1 M | |
| OVV | Ovintiv Inc | 114.7285 | -1.1423 | -0.99 | 208.75 K | 23.95 M | |
| K | Kinross Gold Corp | 16.5887 | -0.511 | -2.99 | 1.3 M | 21.55 M | |
| AEM | Agnico Eagle Mines Ltd | 42.7981 | -1.051 | -2.4 | 475.84 K | 20.36 M | |
| IMG | Iamgold Corp | 15.2393 | -0.2983 | -1.92 | 1.27 M | 19.37 M | |
| SLF | Sun Life Financial Inc | 15.1848 | -0.0949 | -0.62 | 760.4 K | 11.55 M | |
| CHR | Chorus Aviation Inc | 24.8345 | -0.2263 | -0.9 | 427.98 K | 10.63 M | |
| CCO | Cameco Corp | 27.7437 | -0.491 | -1.74 | 370.28 K | 10.27 M | |
| WPM | Wheaton Precious Metals Corp | 12.9867 | -0.2534 | -1.91 | 739.19 K | 9.6 M | |
| CP | Canadian Pacific Kansas City Ltd | 9.5698 | -0.0656 | -0.68 | 845 K | 8.09 M | |
| FNV | Franco-Nevada Corp | 22.8209 | -0.322 | -1.39 | 325.5 K | 7.43 M | |
| ITH | International Tower Hill Mines Ltd | 6.99 | -0.10 | -1.41 | 786.9 K | 5.5 M | |
| FFH | Fairfax Financial Holdings Ltd | 290.5002 | -3.7723 | -1.28 | 16.14 K | 4.69 M | |
| MG | Magna International Inc | 7.883 | -0.1348 | -1.68 | 513.98 K | 4.05 M | |
| CLS | Celestica Inc Sv | 10.04 | -0.09 | -0.89 | 320.4 K | 3.22 M | |
| STN | Stantec Inc | 12.6333 | -0.1491 | -1.17 | 239.93 K | 3.03 M | |
| LUN | Lundin Mining Corp | 3.314 | -0.0628 | -1.86 | 865.9 K | 2.87 M | |
| SVM | Silvercorp Metals Inc | 5.9661 | -0.0932 | -1.54 | 441.4 K | 2.63 M | |
| CG | Centerra Gold Inc | 4.2454 | -0.0657 | -1.52 | 593.3 K | 2.52 M | |
| NG | Novagold Res Inc | 5.1326 | -0.2982 | -5.49 | 462.64 K | 2.37 M | |
| AAV | Advantage Oil & Gas Ltd | 7.05 | -0.04 | -0.56 | 328.43 K | 2.32 M | |
| PAAS | Pan American Silver Corp | 19.218 | -0.2988 | -1.53 | 109.13 K | 2.1 M | |
| BHC | Bausch Health Companies Inc | 13.8311 | -0.1229 | -0.88 | 108.78 K | 1.5 M | |
| HR-UN | H&R Real Estate Investment Trust | 7.6794 | -0.2281 | -2.88 | 180.17 K | 1.38 M | |
| CFW | Calfrac Well Services Ltd | 517.50 | -5.75 | -1.1 | 2.58 K | 1.33 M | |
| BEI-UN | Boardwalk Real Estate Investment Trust | 20.5644 | -0.3284 | -1.57 | 60.96 K | 1.25 M | |
| SSRM | Ssr Mining Inc | 22.1806 | -0.5172 | -2.28 | 55 K | 1.22 M | |
| CU | Canadian Utilities Ltd Cl A NV | 11.2452 | -0.0643 | -0.57 | 98.98 K | 1.11 M | |
| TRZ | Transat At Inc | 21.04 | -0.16 | -0.75 | 50.19 K | 1.06 M | |
| CEF | Sprott Physical Gold Silver Trust | 14.3036 | -0.2685 | -1.84 | 70.68 K | 1.01 M | |
| GAU | Galiano Gold Inc | 6.60 | -0.30 | -4.35 | 143.5 K | 947.1 K | |
| AG | First Majestic Silver Corp | 4.0752 | -0.1085 | -2.59 | 210.78 K | 858.98 K | |
| TCW | Trican Well | 8.5398 | -0.1565 | -1.8 | 82.67 K | 705.94 K | |
| QBR-B | Quebecor Inc | 5.1831 | -0.032 | -0.61 | 135.6 K | 702.83 K | |
| VNP | 5N Plus Inc | 6.05 | -0.10 | -1.63 | 105.6 K | 638.88 K | |
| ESI | Ensign Energy Services Inc | 4.0383 | -0.0556 | -1.36 | 128.8 K | 520.12 K | |
| DOL | Dollarama Inc | 3.4671 | -0.039 | -1.11 | 112.8 K | 391.09 K | |
| LGD | Liberty Gold Corp | 16.56 | -0.32 | -1.9 | 23.33 K | 386.31 K | |
| TRX | Trx Gold Corporation | 3.58 | -0.02 | -0.56 | 100.94 K | 361.35 K | |
| ACO-X | ATCO Ltd | 13.7096 | -0.129 | -0.93 | 25.41 K | 348.36 K | |
| NDM | Northern Dynasty Minerals Ltd | 8.73 | -0.20 | -2.24 | 35.8 K | 312.53 K | |
| KEI | Kolibri Global Energy Inc | 10.60 | -0.10 | -0.93 | 28.74 K | 304.64 K | |
| RFA | RFA Financial Inc. | 21.3879 | -0.1874 | -0.87 | 14 K | 299.41 K | |
| TCL-A | Transcontinental Inc | 5.4102 | -0.0618 | -1.13 | 52.23 K | 282.56 K | |
| PNP | Pinetree Capital Ltd | 424.00 | -6.00 | -1.4 | 629 | 266.7 K | |
| MDI | Major Drilling Grp | 8.6238 | -0.1388 | -1.58 | 30.61 K | 263.97 K | |
| SEA | Seabridge Gold Inc | 18.8647 | -0.4217 | -2.19 | 13.22 K | 249.49 K | |
| BU | Burcon Nutrascience Corp | 155.5004 | -1.6543 | -1.05 | 1.5 K | 234.03 K | |
| EDR | Endeavour Silver Corp | 3.5365 | -0.1454 | -3.95 | 61.65 K | 218.03 K | |
| DII-B | Dorel Industries Inc | 9.2503 | -0.1607 | -1.71 | 20.73 K | 191.73 K | |
| CIGI | Colliers International Group Inc | 11.4744 | -0.1426 | -1.23 | 14.19 K | 162.76 K | |
| EDV | Endeavour Mining Corp | 14.5238 | -0.2462 | -1.67 | 10.97 K | 159.33 K | |
| GRT-UN | Granite Real Estate Investment Trust | 5.8648 | -0.0773 | -1.3 | 22.7 K | 133.1 K | |
| III | Imperial Metals Corp | 6.95 | -0.05 | -0.71 | 16.54 K | 114.95 K | |
| KBL | Kbro Linen Inc | 7.3853 | -0.129 | -1.72 | 13.8 K | 101.92 K | |
| ESM | Euro Sun Mining Inc | 6.3574 | -0.0908 | -1.41 | 14.62 K | 92.94 K | |
| OGD | Orbit Garant Drilling Inc | 3.93 | -0.02 | -0.51 | 20.6 K | 80.96 K | |
| MARI | Marimaca Copper Corp | 10.50 | -1.50 | -12.5 | 7.51 K | 78.88 K | |
| LAS-A | Lassonde Industries Inc | 39.7517 | -0.3822 | -0.95 | 1.62 K | 64.24 K | |
| CUP-U | Caribbean Utilities Company Ltd | 3.2743 | -0.0198 | -0.6 | 18.3 K | 59.92 K | |
| HBP | Helix Biopharm | 14.75 | -0.15 | -1.01 | 3.24 K | 47.79 K | |
| PWF-PO | Power Financial Corp Pref O | 9.40 | -0.0763 | -0.81 | 4.7 K | 44.18 K | |
| BN-PN | Brookfield Corporation | 6.9204 | -0.0357 | -0.51 | 4.95 K | 34.26 K | |
| SNDY | Sunday Lake Gold Corp. | 4.80 | -0.20 | -4 | 6.85 K | 32.88 K | |
| PWF-PH | Power Financial Corp Pref H | 9.2762 | -0.0954 | -1.02 | 3.4 K | 31.54 K | |
| MFC-PB | Manulife Finl Srs 2 Prf | 8.3954 | -0.0673 | -0.8 | 3.57 K | 30 K | |
| EFR | Energy Fuels Inc | 12.50 | -0.50 | -3.85 | 2.14 K | 26.8 K | |
| WRG | Western Energy Services Corp | 1032.00 | -48.00 | -4.44 | 23 | 23.74 K | |
| RCI-A | Rogers Communications Inc | 18.3758 | -0.152 | -0.82 | 1.26 K | 23.15 K | |
| BPS-PU | Brookfield Property Split Corp Pref U | 9.1904 | -0.0645 | -0.7 | 2.48 K | 22.75 K | |
| XTD-PA | TDb Split Corp Pref A | 3.9699 | -0.065 | -1.61 | 4.6 K | 18.26 K | |
| ENB-PA | Enbridge Inc Pref A | 10.0208 | -0.1102 | -1.09 | 1.8 K | 18.04 K | |
| PWF-PE | Power Financial Corp Pref E | 9.097 | -0.0818 | -0.89 | 1.9 K | 17.28 K | |
| MSCL | Satellos Bioscience Inc | 129.60 | -12.00 | -8.47 | 119 | 15.42 K | |
| CGO | Cogeco Inc Sv | 17.5191 | -0.1413 | -0.8 | 815 | 14.28 K | |
| DGS-PA | Dividend Growth Split Corp Pref A | 4.1844 | -0.0413 | -0.98 | 2.5 K | 10.46 K | |
| SJ | Stella Jones Inc | 5.2003 | -0.0305 | -0.58 | 2 K | 10.4 K | |
| MTY | Mty Food Group Inc | 7.2521 | -0.1521 | -2.05 | 1.4 K | 10.15 K | |
| SDE | Spartan Delta Corp | 135.3668 | -3.4709 | -2.5 | 75 | 10.15 K | |
| CSW-B | Corby Spirit and Wine Limited | 5.3274 | -0.0538 | -1 | 1.65 K | 8.79 K | |
| GBT | Bmtc Group Inc | 10.8048 | -0.1765 | -1.61 | 554 | 5.99 K | |
| FTS-PG | Fortis Inc Pref G | 10.8237 | -0.1087 | -0.99 | 530 | 5.74 K | |
| BPS-PC | Brookfield Property Split Corp Pref C | 9.3875 | -0.0949 | -1 | 600 | 5.63 K | |
| TXG | Torex Gold Resources Inc | 11.0524 | -0.0996 | -0.89 | 500 | 5.53 K | |
| TRI-PB | Thomson Reuters Corp Sr B Prf | 10.4372 | -0.2384 | -2.23 | 500 | 5.22 K | |
| IMP | Intermap Tech Corp | 18.30 | -0.10 | -0.54 | 280 | 5.12 K | |
| BK-PA | Canadian Banc Corp Pref A | 4.2433 | -0.0859 | -1.98 | 1 K | 4.24 K | |
| ELEF | Silver Elephant Mining Corp | 11.5761 | -0.3308 | -2.78 | 361 | 4.18 K | |
| BCE-PS | Bce Inc Pref S | 7.9421 | -0.0448 | -0.56 | 200 | 1.59 K | |
| TXR | Torex Resources Inc. | 10.9973 | -0.0991 | -0.89 | 50 | 549.87 |
United States Stock Exchanges (US) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| BOTY | Lingerie Fighting Championships Inc | 16500.00 | 38.64 K | -900.00 | -5.17 | 11.55 K | 190.66 M |
| ERHE | ERHC Energy Inc | 51.00 | 575.89 K | -2.00 | -3.77 | 283.7 K | 14.47 M |
| HOS | Hornbeck Offshore Services, Inc | 11.73 | 1.82 B | -0.23 | -1.92 | 952.78 K | 11.18 M |
| SYNE | Synthesis Energy Systems Inc | 62.08 | 157 | -0.64 | -1.02 | 34.35 K | 2.13 M |
| FRTD | Fortitude Group Inc | 31.8182 | -3.8182 | -10.71 | 61.16 K | 1.95 M | |
| LCU | Lion Copper Corp. Common Shares | 52.38 | 70.29 M | -1.62 | -3 | 22.07 K | 1.16 M |
| ERINQ | Erin Energy Corporation | 10.7196 | 21.53 K | -0.1232 | -1.14 | 32.56 K | 349.08 K |
| CBRI | CMTSU Liquidation Inc | 3.48 | 8.16 K | -0.04 | -1.14 | 60.89 K | 211.89 K |
| CYRNQ | CYRNQ | 73.40 | 799 | -2.198 | -2.91 | 2.78 K | 204.27 K |
| HDYNQ | Hyperdynamics Corporation | 7.12 | -0.08 | -1.11 | 23.45 K | 166.94 K | |
| VALV | Shengkai Innovations Inc | 10.32 | 42.98 K | -0.08 | -0.77 | 11.25 K | 116.1 K |
| PSRU | Valiant Eagle Inc | 262.50 | 125.23 K | -12.50 | -4.55 | 282 | 74.03 K |
| BAJFF | Camrova Resources Inc | 13.30 | -1.10 | -7.64 | 4.99 K | 66.3 K | |
| PRXIQ | Premier Exhibitions Inc | 13.80 | 491 | -0.20 | -1.43 | 4.79 K | 66.1 K |
| WNBD | Winning Brands Corporation | 3.60 | 20.99 K | -0.15 | -4 | 18.24 K | 65.67 K |
| GTKP | GateKeeper USA Inc | 3.15 | -1.20 | -27.59 | 14.9 K | 46.94 K | |
| PTRC | Petro River Oil Corp | 440.00 | -20.00 | -4.35 | 90 | 39.6 K | |
| NPHC | Nutra Pharma Corp | 13.60 | 1.43 M | -0.20 | -1.45 | 2.48 K | 33.73 K |
| WDBG | Woodbrook Group Holdings Inc | 144.1441 | 42 | -36.0361 | -20 | 46 | 6.63 K |
| DKAM | Drinks Americas Holdings Ltd | 52.50 | 278.3 K | -7.50 | -12.5 | 105 | 5.51 K |
| PEHD | Perigee Holdings Inc. | 480.00 | 130 | -12.00 | -2.44 | 9 | 4.32 K |
| EARI | Entertainment Arts Research Inc | 50.00 | 1.11 M | -3.80 | -7.06 | 75 | 3.75 K |
| RGGI | Resgreen Group International Inc | 100.00 | 48.75 K | -40.00 | -28.57 | 32 | 3.2 K |
| MALG | Microalliance Group Inc. | 21.00 | 913.97 M | -1.50 | -6.67 | 139 | 2.92 K |
| FBCD | FBC Holding Inc | 175.00 | 1.52 M | -25.00 | -12.5 | 12 | 2.1 K |
| MIHL | Montague International Holding Ltd | 6.00 | 12.63 K | -1.00 | -14.29 | 328 | 1.97 K |
| HBRM | Herborium Group Inc | 11.00 | -0.80 | -6.78 | 151 | 1.66 K | |
| FDOGF | Friday's Dog Holdings Inc. | 5.1852 | 10.58 M | -0.3648 | -6.57 | 50 | 259.26 |
| ITVI | Interact-TV Inc | 3000.0005 | 2.46 M | -1799.999 | -37.5 | 0 | 0 |
| GDET | GD Entertainment & Technology Inc | 630000.00 | 447.19 K | -70000.00 | -10 | 0 | 0 |
| SIRC | Solar Integrated Roofing Corporation | 2429.9973 | -67.50 | -2.7 | 0 | 0 |
Toronto Venture Exchange (V) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| BQE | BQE Water Inc | 114.00 | -3.00 | -2.56 | 57.24 K | 6.53 M | |
| OYL | CGX Energy Inc | 11.60 | -1.20 | -9.37 | 58.81 K | 682.23 K | |
| SGQ | SouthGobi Resources Ltd | 16.50 | -0.20 | -1.2 | 22.2 K | 366.3 K | |
| CKG | Chesapeake Gold Corp | 7.50 | -0.06 | -0.79 | 40.82 K | 306.15 K | |
| MRZL | Mont Royal Resources Limited. | 11.4219 | -0.4662 | -3.92 | 12.41 K | 141.8 K | |
| DLTA | Delta Resources Limited | 6.00 | -0.30 | -4.76 | 15 K | 90 K | |
| MANU | Manhattan Uranium Discovery Corp. | 200.00 | -5.00 | -2.44 | 379 | 75.8 K | |
| MYID | Killi Ltd | 81.473 | -7.8125 | -8.75 | 800 | 65.18 K | |
| SA-H | Southern Arc Minerals Inc | 7.30 | -0.50 | -6.41 | 4.1 K | 29.93 K | |
| WPG | West Point Gold Corp. | 10.50 | -1.00 | -8.7 | 2.09 K | 21.9 K | |
| EON | EON Lithium Corp. | 39.00 | -1.00 | -2.5 | 475 | 18.52 K | |
| TIE | Coloured Ties Capital Inc. | 3.8824 | -0.0647 | -1.64 | 4.4 K | 17.08 K | |
| VLC | Velocity Minerals Ltd | 6.60 | -0.40 | -5.71 | 2.43 K | 16.02 K | |
| LQWD | LQwD FinTech Corp | 37.80 | -4.20 | -10 | 292 | 11.04 K | |
| DTWO | D2 Lithium Corp. | 3.20 | -0.40 | -11.11 | 2.83 K | 9.04 K | |
| GAMA | Gamma Resources Ltd. | 5.32 | -0.56 | -9.52 | 929 | 4.94 K | |
| SKEL | Skeleton Coast Uranium Corp. | 258.00 | -6.00 | -2.27 | 15 | 3.87 K | |
| INTR | Intrepid Metals Corp. | 80.00 | -16.00 | -16.67 | 30 | 2.4 K | |
| REVX | Rev Exploration Corp. | 7.00 | -1.00 | -12.5 | 300 | 2.1 K | |
| FMN | Fidelity Minerals Corp | 67.5001 | -3.75 | -5.26 | 19 | 1.28 K | |
| GR | Great Atlantic Resources Corp | 18.00 | -2.00 | -10 | 7 | 126 | |
| STMP | Stamper Oil & Gas Corp | 479.9169 | -87.2577 | -15.38 | 0 | 0 | |
| TNX | TenX Protocols Inc. | 285.6757 | -2.475 | -0.86 | 0 | 0 |