Losers for 12 January 2010 from 00:00:00 until 23:59:59
Losers for 12 January 2010 from 00:00:00 until 23:59:59
American Stock Exchange (AMEX) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| OPTT | Ocean Power Tech Inc | 1817.00 | 6.16 M | -41.00 | -2.21 | 101.12 K | 183.73 M |
| OBE | Obsidian Energy Ltd | 84.0909 | 640.19 M | -3.1231 | -3.58 | 262.1 K | 22.04 M |
| NG | Novagold Resources Inc | 5.8312 | 2.53 B | -0.3616 | -5.84 | 2.75 M | 16.04 M |
| SVM | Silvercorp Metals Inc | 5.9433 | 1.98 B | -0.3843 | -6.07 | 1.97 M | 11.72 M |
| TGB | Taseko Mines Ltd | 4.24 | 2.56 B | -0.10 | -2.3 | 2.74 M | 11.6 M |
| GTE | Gran Tierra Energy Inc | 54.20 | 339.29 M | -1.10 | -1.99 | 139.17 K | 7.54 M |
| NOG | Northern Oil and Gas | 97.1376 | 2.64 B | -2.5904 | -2.6 | 36.69 K | 3.56 M |
| LNG | Cheniere Energy | 3.1059 | 63.2 B | -0.2867 | -8.45 | 1.14 M | 3.54 M |
| CVM | Cel-Sci Corp | 7425.00 | 20.93 M | -300.00 | -3.88 | 447 | 3.32 M |
| PLX | Protalix Biotherapeutics | 74.60 | 238.49 M | -1.80 | -2.36 | 41.33 K | 3.08 M |
| NAK | Northern Dynasty Minerals | 9.10 | 339.25 M | -0.34 | -3.6 | 307.33 K | 2.8 M |
| PLG | Platinum Group Metals Ltd | 255.00 | 136.84 M | -2.00 | -0.78 | 10.41 K | 2.65 M |
| THM | International Tower Hill Mines Ltd | 7.0289 | 400.81 M | -0.323 | -4.39 | 349.64 K | 2.46 M |
| TRX | Tanzanian Royalty Exploration Corp | 3.97 | 292.96 M | -0.12 | -2.93 | 593.59 K | 2.36 M |
| TOVX | Theriva Biologics Inc | 10412.50 | 7.34 M | -962.50 | -8.46 | 198 | 2.06 M |
| FSP | Franklin Street Properties | 5.4998 | 43.84 M | -0.1329 | -2.36 | 322.2 K | 1.77 M |
| CQP | Cheniere Energy Partners LP | 4.8145 | 29.72 B | -0.1754 | -3.52 | 337.42 K | 1.62 M |
| SEB | Seaboard Corporation | 1322.7712 | 3.55 B | -9.71 | -0.73 | 1.2 K | 1.59 M |
| UEC | Uranium Energy | 3.61 | 3.37 B | -0.06 | -1.63 | 318.84 K | 1.15 M |
| GAU | Galiano Gold Inc | 6.63 | 585.97 M | -0.19 | -2.79 | 172.2 K | 1.14 M |
| CPHI | China Pharma Holdings | 405.00 | 24.08 M | -6.0001 | -1.46 | 2.02 K | 817.29 K |
| GORO | Gold Resource Corp | 7.5563 | 554.41 M | -0.1323 | -1.72 | 89.56 K | 676.71 K |
| SIM | Grupo Simec S.A. DE C.V. ADR | 7.4834 | 3.74 B | -0.2986 | -3.84 | 75.68 K | 566.32 K |
| CET | Central Securities Corp | 7.3563 | 1.68 B | -0.0893 | -1.2 | 63.9 K | 470.07 K |
| WWR | Westwater Resources | 4698.6006 | 49.75 M | -80.9995 | -1.69 | 64 | 300.71 K |
| BKTI | Bk Technologies Inc | 13.0758 | 252.1 M | -0.3986 | -2.96 | 13.64 K | 178.38 K |
| COHN | Cohen & CO Inc | 22.141 | 30.74 M | -2.027 | -8.39 | 7.75 K | 171.64 K |
| IGC | India Globalization Capital Inc | 15.70 | 19.07 M | -0.80 | -4.85 | 8.78 K | 137.85 K |
| TPHS | Trinity Pl Hlds Inc | 7.7377 | 1.93 M | -0.3684 | -4.54 | 13.96 K | 108.03 K |
| DIT | Amcon Distributing Company | 47.6007 | 58.48 M | -0.3901 | -0.81 | 2.2 K | 104.72 K |
| WYY | Widepoint Corp | 6.899 | 60.29 M | -0.301 | -4.18 | 13.35 K | 92.13 K |
| INUV | Inuvo Inc | 40.00 | 6.35 M | -1.00 | -2.44 | 2 K | 80.04 K |
| FRD | Friedman Industries Inc | 3.9505 | 275.24 M | -0.1013 | -2.5 | 9.7 K | 38.32 K |
| CKX | Ckx Lands | 11.4381 | 32.52 M | -0.2628 | -2.25 | 3.03 K | 34.66 K |
| MXC | Mexco Energy Corp | 9.7104 | 23.15 M | -0.5621 | -5.47 | 3.3 K | 32.04 K |
| LODE | Comstock Mining Inc | 355.00 | 120.17 M | -10.00 | -2.74 | 83 | 29.46 K |
| CATX | Perspective Therapeutics Inc | 9.00 | 96.16 M | -0.40 | -4.26 | 3.22 K | 28.98 K |
| BRN | Barnwell Industries | 4.3138 | 12.31 M | -0.1118 | -2.53 | 4.17 K | 17.97 K |
| IDR | Idaho Strategic Resources | 3.50 | 299.75 M | -0.28 | -7.41 | 4.27 K | 14.94 K |
| BCV | Bancroft Convertible Fund | 5.2365 | 119.42 M | -0.0885 | -1.66 | 2.3 K | 12.04 K |
| REED | Reed's, Inc. | 417.8289 | 24.07 M | -14.4079 | -3.33 | 16 | 6.69 K |
| OPHC | Optimumbank Hlds | 216.00 | 113.17 M | -14.08 | -6.12 | 29 | 6.26 K |
| ENSV | Enservco Corpporation | 4.80 | 29.09 K | -0.075 | -1.54 | 1.08 K | 5.18 K |
| GBR | New Concept Energy Inc | 4.59 | 4.06 M | -0.1299 | -2.75 | 400 | 1.84 K |
| UUUU | Energy Fuels Inc | 12.73 | 1.77 B | -1.58 | -11.04 | 100 | 1.27 K |
Canadian Securities Exchange (CN) CAD
Commodities (COMM) POINTS
| Symbol | Company Name | Price | Capital | Δ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| T | Crude Oil WTI | 80.79 | 621.72 B | -1.73 | -2.1 | 333.87 K | 26.97 M |
| CL | Crude Oil | 80.79 | -1.73 | -2.1 | 333.87 K | 26.97 M | |
| BZ | Brent Crude | 79.30 | -1.67 | -2.06 | 149.36 K | 11.84 M | |
| SI | Silver | 18.255 | 1.03 B | -0.44 | -2.35 | 35.42 K | 646.59 K |
| ZL | Soybean Oil | 39.04 | -0.91 | -2.28 | 11.91 K | 464.97 K | |
| HG | Copper | 3.3495 | -0.0915 | -2.66 | 33.04 K | 110.67 K | |
| GC | Gold | 1128.90 | -21.7999 | -1.89 | 51 | 57.57 K | |
| CT | Cotton | 72.70 | -1.38 | -1.86 | 0 | 0 |
Global Indices (INDX) POINTS
| Symbol | Company Name | Price | Capital | Δ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| DJT | Dow Jones Transportation Average | 4203.5298 | 5.72 T | -59.3301 | -1.39 | 19.58 M | 82.32 B |
National Association of Securities Dealers Automated Quotations (NASDAQ) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| AAPL | Apple Inc | 6.224 | 5.16 T | -0.0715 | -1.14 | 594.46 M | 3.7 B |
| GOOG | Alphabet Inc Class C | 14.5871 | 3.63 T | -0.2626 | -1.77 | 194.86 M | 2.84 B |
| GOOGL | Alphabet Inc Class A | 14.6557 | 3.67 T | -0.2638 | -1.77 | 193.94 M | 2.84 B |
| MSFT | Microsoft Corporation | 22.3993 | 3.88 T | -0.1489 | -0.66 | 65.91 M | 1.48 B |
| BIDU | Baidu Inc ADR | 38.649 | 26.43 B | -1.408 | -3.51 | 30.95 M | 1.2 B |
| AMZN | Amazon.com Inc | 6.3675 | 2.89 T | -0.1479 | -2.27 | 181.96 M | 1.16 B |
| INTC | Intel Corp | 13.3453 | 325.28 B | -0.2215 | -1.63 | 69.96 M | 933.62 M |
| QCOM | Qualcomm Inc | 32.1868 | 189.54 B | -0.531 | -1.62 | 18.01 M | 579.66 M |
| CSCO | Cisco Systems Inc | 15.5752 | 402.18 B | -0.251 | -1.59 | 35.78 M | 557.29 M |
| MU | Micron Technology | 10.0064 | 903.37 B | -0.6242 | -5.87 | 46.12 M | 461.46 M |
| AMAT | Applied Materials | 10.9364 | 302.32 B | -0.516 | -4.51 | 40.35 M | 441.29 M |
| AMGN | Amgen Inc | 37.8995 | 252.64 B | -0.6696 | -1.74 | 11.27 M | 427.07 M |
| TXN | Texas Instruments | 16.2224 | 285.68 B | -0.7098 | -4.19 | 21.17 M | 343.35 M |
| WFRD | Weatherford International Plc | 18.5478 | 6.2 B | -0.7003 | -3.64 | 18 M | 333.92 M |
| SEED | Origin Agritech Ltd | 134.30 | 9.35 M | -10.70 | -7.38 | 2.22 M | 298.78 M |
| AMD | Advanced Micro Devices | 8.65 | 959.94 B | -0.49 | -5.36 | 33.39 M | 288.8 M |
| FSLR | First Solar Inc | 132.98 | 18.52 B | -5.26 | -3.8 | 2.09 M | 277.75 M |
| BKNG | Booking Holdings Inc | 8.4022 | 119.88 B | -0.1936 | -2.25 | 30.56 M | 256.75 M |
| MRVL | Marvell Technology Inc | 17.3426 | 147.97 B | -0.7155 | -3.96 | 13.54 M | 234.82 M |
| APA | Apa Corp | 76.8698 | 16.2 B | -1.1827 | -1.52 | 3 M | 230.85 M |
| EBAY | Ebay Inc | 8.6571 | 52.74 B | -0.097 | -1.11 | 25.57 M | 221.38 M |
| CMCSA | Comcast Corporation | 5.3656 | 88.06 B | -0.0975 | -1.78 | 38.71 M | 207.72 M |
| ADBE | Adobe Systems Inc | 35.66 | 92.84 B | -0.55 | -1.52 | 5.07 M | 180.93 M |
| NTAP | Netapp Inc | 23.8215 | 36.55 B | -0.3597 | -1.49 | 7.33 M | 174.6 M |
| BIIB | Biogen Inc | 53.25 | 37.03 B | -0.65 | -1.21 | 3.24 M | 172.68 M |
| WDC | Western Digital Cp | 26.86 | 116.49 B | -0.7092 | -2.57 | 5.52 M | 148.23 M |
| TMUS | T-Mobile US | 10.1172 | 181.17 B | -1.3384 | -11.68 | 14.31 M | 144.76 M |
| CSX | CSX Corp | 4.2574 | 97.07 B | -0.0965 | -2.22 | 33.71 M | 143.51 M |
| ADI | Analog Devices | 20.6788 | 198.33 B | -0.8958 | -4.15 | 6.87 M | 142.04 M |
| SBUX | Starbucks Corporation | 9.1255 | 122.29 B | -0.1559 | -1.68 | 15.43 M | 140.8 M |
| ISRG | Intuitive Surg Inc | 33.8211 | 155.4 B | -0.7666 | -2.22 | 3.99 M | 134.97 M |
| HON | Honeywell International Inc. Common Stock | 26.6149 | 70.82 B | -0.303 | -1.13 | 5.02 M | 133.57 M |
| BKR | Baker Hughes A Ge Co. Cl A | 22.9202 | 48.52 B | -0.4462 | -1.91 | 5.53 M | 126.82 M |
| LRCX | Lam Research Corp | 3.289 | 292.56 B | -0.2284 | -6.49 | 36.05 M | 118.56 M |
| MYGN | Myriad Genetics Inc | 24.30 | 543.58 M | -1.27 | -4.97 | 4.55 M | 110.66 M |
| CENX | Century Aluminum C | 16.38 | 3.52 B | -1.67 | -9.25 | 6.73 M | 110.24 M |
| STX | Seagate Technology | 9.1572 | 125.14 B | -0.3255 | -3.43 | 11.52 M | 105.52 M |
| ADSK | Autodesk Inc | 25.89 | 54.23 B | -0.36 | -1.37 | 3.99 M | 103.39 M |
| URBN | Urban Outfitters Inc | 33.59 | 7.26 B | -0.23 | -0.68 | 2.91 M | 97.63 M |
| UAL | United Airlines Holdings Inc | 12.69 | 36.14 B | -0.42 | -3.2 | 7.2 M | 91.41 M |
| COST | Costco Wholesale | 41.8356 | 483.99 B | -0.2268 | -0.54 | 2.11 M | 88.41 M |
| PTEN | Patterson-Uti Energy | 13.1131 | 4.05 B | -0.2784 | -2.08 | 6.66 M | 87.27 M |
| ZION | Zions Bancorp | 11.8192 | 9.63 B | -0.3388 | -2.79 | 7.34 M | 86.76 M |
| CME | CME Group Inc | 35.5629 | 112.93 B | -0.7359 | -2.03 | 2.43 M | 86.52 M |
| AKAM | Akamai Technologies | 26.16 | 12.44 B | -0.23 | -0.87 | 3.25 M | 85.03 M |
| HST | Host Marriott Financial Trust | 6.9472 | 17.73 B | -0.232 | -3.23 | 12.19 M | 84.67 M |
| MAT | Mattel Inc | 13.8896 | 4.44 B | -0.3948 | -2.76 | 5.96 M | 82.8 M |
| FITB | Fifth Third Bancorp | 6.7657 | 48.71 B | -0.1292 | -1.87 | 11.35 M | 76.78 M |
| MELI | MercadoLibre Inc | 43.6049 | 74.78 B | -0.6298 | -1.42 | 1.76 M | 76.74 M |
| EXPD | Expeditors Intl | 28.1096 | 25.26 B | -0.2445 | -0.86 | 2.67 M | 74.91 M |
| TCOM | Trip.com Group Ltd ADR | 17.6144 | 27.21 B | -0.7066 | -3.86 | 4.14 M | 72.98 M |
| ON | On Semiconductor | 8.49 | 28.7 B | -0.48 | -5.35 | 8.59 M | 72.95 M |
| EQIX | Equinix Inc | 76.3445 | 106.19 B | -3.2226 | -4.05 | 948.1 K | 72.38 M |
| LIN | Linde Plc | 59.8748 | 239.87 B | -0.6474 | -1.07 | 1.17 M | 70.13 M |
| STLD | Steel Dynamics Inc | 13.2125 | 33.72 B | -0.3324 | -2.45 | 5.23 M | 69.08 M |
| BMRN | Biomarin Pharmaceuticals | 19.72 | 10.98 B | -0.39 | -1.94 | 3.48 M | 68.69 M |
| VTRS | Viatris Inc | 14.1106 | 23.74 B | -0.2917 | -2.03 | 4.85 M | 68.47 M |
| RMBS | Rambus Inc | 23.29 | 9.1 B | -0.56 | -2.35 | 2.91 M | 67.68 M |
| MAR | Marriot International | 22.412 | 109.35 B | -0.1939 | -0.86 | 3.01 M | 67.45 M |
| EXPE | Expedia Group Inc | 30.7228 | 30.97 B | -0.9898 | -3.12 | 2.16 M | 66.32 M |
| ADP | Automatic Data Processing, Inc. | 24.7437 | 121.55 B | -0.1755 | -0.7 | 2.57 M | 63.62 M |
| CSIQ | Canadian Solar Inc | 30.47 | 681.68 M | -2.09 | -6.42 | 2.02 M | 61.49 M |
| TER | Teradyne Inc | 10.1765 | 41.18 B | -0.4232 | -3.99 | 5.99 M | 60.97 M |
| KLAC | K L A-Tencor Corp | 20.1449 | 204.96 B | -0.7286 | -3.49 | 3 M | 60.48 M |
| AVT | Avnet Inc | 21.7015 | 7.04 B | -1.0167 | -4.48 | 2.66 M | 57.63 M |
| HAS | Hasbro Inc | 18.5302 | 16.99 B | -0.2966 | -1.58 | 3.11 M | 57.55 M |
| CHRW | C.H. Robinson Ww | 39.5049 | 15.58 B | -0.506 | -1.26 | 1.43 M | 56.32 M |
| AEP | American Electric Power Company | 19.0785 | 70.19 B | -0.1929 | -1 | 2.83 M | 54.08 M |
| PFG | Principal Financial Group Inc | 14.786 | 23.99 B | -0.2566 | -1.71 | 3.63 M | 53.74 M |
| VRSN | Verisign Inc | 20.2794 | 28.03 B | -0.2768 | -1.35 | 2.48 M | 50.39 M |
| SYNA | Synaptics Inc | 30.64 | 4.68 B | -1.53 | -4.76 | 1.6 M | 49.16 M |
| JBLU | Jetblue Airways Cp | 5.55 | 1.44 B | -0.06 | -1.07 | 8.85 M | 49.13 M |
| FORM | Formfactor Inc | 19.05 | 7.24 B | -1.53 | -7.43 | 2.57 M | 49 M |
| FFIV | F5 Networks Inc | 51.02 | 18.05 B | -1.43 | -2.73 | 956.17 K | 48.78 M |
| GRMN | Garmin Ltd | 19.7227 | 55.15 B | -0.28 | -1.4 | 2.4 M | 47.35 M |
| NTES | Netease Inc ADR | 5.9566 | 78.52 B | -0.0994 | -1.64 | 7.34 M | 43.7 M |
| INCY | Incyte Corp | 10.36 | 24.81 B | -0.73 | -6.58 | 4.2 M | 43.56 M |
| SNPS | Synopsys Inc | 21.80 | 88.67 B | -0.32 | -1.45 | 1.98 M | 43.19 M |
| FLEX | Flextronics Intl Ltd | 5.1207 | 28.86 B | -0.0727 | -1.4 | 8.42 M | 43.12 M |
| MCHP | Microchip Technology | 9.1437 | 33.71 B | -0.1536 | -1.65 | 4.67 M | 42.69 M |
| CMPR | Cimpress N.V. Ord | 53.86 | 1.39 B | -2.12 | -3.79 | 791.36 K | 42.62 M |
| GT | Goodyear Tire Rubber | 13.7661 | 1.16 B | -0.391 | -2.76 | 2.89 M | 39.75 M |
| FISV | Fiserv Inc | 11.6037 | 32.72 B | -0.1029 | -0.88 | 3.3 M | 38.34 M |
| JBHT | J B Hunt Transport | 28.6876 | 21.22 B | -0.7063 | -2.4 | 1.33 M | 38.05 M |
| VECO | Veeco Instrument | 34.71 | 2.47 B | -1.10 | -3.07 | 1.05 M | 36.59 M |
| ITRI | Itron Inc | 69.77 | 4.23 B | -1.81 | -2.53 | 524.45 K | 36.59 M |
| SBAC | SBA Communications | 32.4123 | 19.48 B | -1.2935 | -3.84 | 1.12 M | 36.16 M |
| NWS | News Cp Cl B | 13.9505 | 15.69 B | -0.5092 | -3.52 | 2.57 M | 35.87 M |
| SWKS | Skyworks Solutions | 11.6152 | 21.17 B | -0.2369 | -2 | 3.07 M | 35.64 M |
| CAAS | China Automotive Sys | 20.2012 | 128.67 M | -1.3609 | -6.31 | 1.71 M | 34.46 M |
| CLNE | Clean Energy Fuels | 17.84 | 436.48 M | -0.46 | -2.51 | 1.9 M | 33.96 M |
| SLAB | Silicon Labs Inc | 45.74 | 7.41 B | -1.70 | -3.58 | 706.94 K | 32.34 M |
| HSIC | Henry Schein Inc | 21.5419 | 9.52 B | -0.3057 | -1.4 | 1.49 M | 32.13 M |
| PAAS | Pan Amer Silver Corp | 19.1461 | 15.55 B | -0.6149 | -3.11 | 1.67 M | 31.98 M |
| OSIS | O S I Systems Inc | 30.73 | 3.08 B | -1.27 | -3.97 | 1.04 M | 31.89 M |
| XRAY | Dentsply Sirona Inc | 29.8966 | 1.84 B | -0.2172 | -0.72 | 1 M | 29.96 M |
| TTWO | Take-Two Interactive Software | 10.19 | 42.44 B | -0.49 | -4.59 | 2.81 M | 28.62 M |
| CAR | Avis Budget Group | 11.8668 | 4.44 B | -0.3326 | -2.73 | 2.34 M | 27.76 M |
| NWL | Newell Rubbermaid Inc | 9.0003 | 2.45 B | -0.1169 | -1.28 | 3.03 M | 27.3 M |
| NDAQ | Nasdaq Inc | 5.2252 | 60.73 B | -0.0918 | -1.73 | 5.2 M | 27.16 M |
New York Stock Exchange (NYSE) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| SDRL | Seadrill 2021 Ltd | 38307.3672 | 2.76 B | -321.2344 | -0.83 | 3.15 M | 120.6 B |
| BAC | Bank of America Corporation | 12.6156 | 348.53 B | -0.4395 | -3.37 | 223.49 M | 2.82 B |
| AA | Alcoa Corp | 30.6411 | 10.68 B | -3.8104 | -11.06 | 51.97 M | 1.59 B |
| JPM | JP Morgan Chase & Company | 28.8484 | 910.4 B | -0.6898 | -2.34 | 47.12 M | 1.36 B |
| GS | Goldman Sachs Group | 126.0061 | 263.51 B | -2.8082 | -2.18 | 10.36 M | 1.31 B |
| C | Citigroup Inc | 25.8607 | 205.34 B | -0.8082 | -3.03 | 47.01 M | 1.22 B |
| FCX | Freeport-Mcmoran Inc | 30.4042 | 86.81 B | -1.1907 | -3.77 | 34.17 M | 1.04 B |
| F | Ford Motor Company | 6.0405 | 47.52 B | -0.1221 | -1.98 | 163 M | 984.58 M |
| BB | Blackberry Ltd | 63.22 | 5.35 B | -1.30 | -2.01 | 12.84 M | 811.48 M |
| WFC | Wells Fargo & Company | 18.332 | 257.44 B | -0.4701 | -2.5 | 39.8 M | 729.52 M |
| CAT | Caterpillar Inc | 41.5826 | 276.97 B | -1.2627 | -2.95 | 13.56 M | 563.97 M |
| ORCL | Oracle Corporation | 20.1964 | 396.29 B | -0.107 | -0.53 | 26.2 M | 529.24 M |
| CVX | Chevron Corp | 41.9701 | 422.1 B | -0.2453 | -0.58 | 12.18 M | 510.99 M |
| MOS | Mosaic Company | 46.9289 | 6.92 B | -2.8687 | -5.76 | 10.23 M | 480.26 M |
| SLB | Schlumberger N.V. | 47.177 | 75.14 B | -0.7186 | -1.5 | 9.41 M | 443.81 M |
| HD | Home Depot | 18.9674 | 347.46 B | -0.1221 | -0.64 | 23.08 M | 437.69 M |
| HPQ | HP Inc | 14.8154 | 26.04 B | -0.1311 | -0.88 | 27.15 M | 402.29 M |
| HAL | Halliburton Company | 25.3939 | 27.1 B | -0.3738 | -1.45 | 15.74 M | 399.69 M |
| DIS | Walt Disney Company | 26.2275 | 204.15 B | -0.4595 | -1.72 | 14.62 M | 383.4 M |
| RIG | Transocean Inc | 71.7839 | 5.94 B | -1.8381 | -2.5 | 5.21 M | 373.73 M |
| CRM | Salesforce.com Inc | 16.8255 | 179.06 B | -1.3206 | -7.28 | 21.05 M | 354.23 M |
| DE | Deere & Company | 42.1322 | 183.02 B | -1.8794 | -4.27 | 8.13 M | 342.51 M |
| OXY | Occidental Petroleum Corp | 48.7001 | 58.38 B | -1.7011 | -3.38 | 6.78 M | 329.94 M |
| UNH | Unitedhealth Group Inc | 25.006 | 363.01 B | -0.6788 | -2.64 | 13.12 M | 328.12 M |
| MS | Morgan Stanley | 21.7808 | 296.05 B | -0.6367 | -2.84 | 14.81 M | 322.65 M |
| ELV | Elevance Health Inc | 50.4039 | 92.88 B | -0.6752 | -1.32 | 5.81 M | 293.01 M |
| NEM | Newmont Mining Corp | 34.1865 | 117.05 B | -1.1696 | -3.31 | 8.46 M | 289.17 M |
| TEVA | Teva Pharmaceutical Industries Ltd ADR | 47.9283 | 50.93 B | -0.2615 | -0.54 | 5.96 M | 285.89 M |
| VALE | Vale S.A. ADR | 11.5753 | 48.01 B | -0.0706 | -0.61 | 22.9 M | 265.05 M |
| CVS | CVS Corp | 22.5231 | 114.88 B | -0.2483 | -1.09 | 11.74 M | 264.53 M |
| COP | ConocoPhillips | 22.8637 | 168.26 B | -0.4971 | -2.13 | 11.3 M | 258.38 M |
| MSI | Motorola Solutions | 23.3236 | 87.69 B | -0.8825 | -3.65 | 10.72 M | 249.92 M |
| BA | Boeing Company | 47.0893 | 135.94 B | -0.3429 | -0.72 | 5.27 M | 248.34 M |
| FDX | Fedex Corp | 71.3798 | 74.78 B | -0.5523 | -0.77 | 3.35 M | 238.77 M |
| MRK | Merck & Company | 20.7593 | 362.27 B | -0.1658 | -0.79 | 11.45 M | 237.61 M |
| RTX | Raytheon Technologies | 31.083 | 267.68 B | -0.182 | -0.58 | 7.42 M | 230.75 M |
| BRK-A | Berkshire Hathaway Inc (Class A) | 99350.00 | 1.26 T | -649.00 | -0.65 | 2.23 K | 221.65 M |
| GLW | Corning Inc | 13.663 | 102.94 B | -0.2167 | -1.56 | 16.16 M | 220.83 M |
| NOK | Nokia Corp ADR | 7.5869 | -0.1585 | -2.05 | 28.26 M | 214.44 M | |
| UPS | United Parcel Service | 35.9349 | 93.99 B | -0.2418 | -0.67 | 5.66 M | 203.49 M |
| NEE | Nextera Energy | 8.6661 | 178.88 B | -0.2161 | -2.43 | 22.5 M | 195.03 M |
| CLF | Cleveland-Cliffs Inc | 41.918 | 7.46 B | -2.2027 | -4.99 | 4.65 M | 194.81 M |
| MT | Arcelormittal ADR | 79.5543 | 48.34 B | -2.198 | -2.69 | 2.43 M | 193.12 M |
| ATI | Allegheny Technologies Inc | 41.7284 | 25.83 B | -2.7405 | -6.16 | 4.51 M | 188.39 M |
| NOV | Nov Inc | 33.2804 | 6.35 B | -0.2082 | -0.62 | 5.62 M | 186.88 M |
| GAP | Gap Inc | 12.3626 | 7.46 B | -0.4088 | -3.2 | 14.53 M | 179.64 M |
| ACN | Accenture Plc | 30.9847 | 147.65 B | -0.198 | -0.63 | 5.56 M | 172.19 M |
| TGT | Target Corporation | 31.4318 | 73.1 B | -0.5351 | -1.67 | 5.47 M | 171.99 M |
| BMY | Bristol-Myers Squibb Company | 14.0792 | 127.39 B | -0.1532 | -1.08 | 11.94 M | 168.11 M |
| SPG | Simon Property Group | 35.1197 | 88.68 B | -0.7053 | -1.97 | 4.7 M | 164.95 M |
| NUE | Nucor Corp | 31.3804 | 59.16 B | -0.7973 | -2.48 | 5.21 M | 163.52 M |
| AIG | American International Group | 17.7834 | 42.81 B | -0.7311 | -3.95 | 9.04 M | 160.7 M |
| BP | BP Plc ADR | 25.6774 | 118.02 B | -0.1628 | -0.63 | 6.13 M | 157.32 M |
| CL | Colgate-Palmolive Company | 27.3254 | 77.82 B | -0.1591 | -0.58 | 5.73 M | 156.68 M |
| PM | Philip Morris International Inc | 23.0505 | 306.52 B | -0.1266 | -0.55 | 6.75 M | 155.66 M |
| EOG | Eog Resources | 33.9815 | 81.63 B | -0.9687 | -2.77 | 4.48 M | 152.14 M |
| TMO | Thermo Fisher Scientific Inc | 46.0554 | 259.15 B | -0.7757 | -1.66 | 3.25 M | 149.85 M |
| TSM | Taiwan Semiconductor Manufacturing ADR | 7.1091 | 2.1 T | -0.2259 | -3.08 | 20.86 M | 148.32 M |
| CI | Cigna Corp | 33.0549 | 78.29 B | -0.7508 | -2.22 | 4.35 M | 143.91 M |
| KSS | Kohl's Corp | 26.5094 | 2.66 B | -0.6065 | -2.24 | 5.31 M | 140.87 M |
| CMI | Cummins Inc | 36.4098 | 62.69 B | -1.1261 | -3 | 3.84 M | 139.88 M |
| DAL | Delta Air Lines Inc | 10.8067 | 56.94 B | -0.2155 | -1.96 | 12.91 M | 139.47 M |
| GNW | Genworth Financial Inc | 12.98 | 3.12 B | -0.18 | -1.37 | 10.68 M | 138.64 M |
| PBR | Petroleo Brasileiro S.A. Petrobras ADR | 11.5046 | 116.64 B | -0.2517 | -2.14 | 11.78 M | 135.48 M |
| KBH | KB Home | 12.92 | 2.94 B | -0.5424 | -4.03 | 10.45 M | 135.01 M |
| RF | Regions Financial Corp | 4.0284 | 24.23 B | -0.0452 | -1.11 | 32.97 M | 132.83 M |
| MDT | Medtronic Inc | 30.3625 | 129.18 B | -0.3283 | -1.07 | 4.32 M | 131.21 M |
| AFL | Aflac Inc | 17.0219 | 62.7 B | -0.0877 | -0.51 | 7.7 M | 131.03 M |
| BHP | BHP Billiton Ltd ADR | 29.0103 | 204.61 B | -1.0396 | -3.46 | 4.51 M | 130.91 M |
| TECK | Teck Resources Ltd | 29.7145 | 30.04 B | -0.8914 | -2.91 | 4.38 M | 130.27 M |
| CNX | CNX Resources Corp | 41.7553 | 5.2 B | -0.6306 | -1.49 | 3.11 M | 130.01 M |
| WPM | Wheaton Precious Metals | 13.9505 | 59.86 B | -0.4541 | -3.15 | 9.27 M | 129.39 M |
| ITW | Illinois Tool Works Inc | 33.0407 | 81.49 B | -0.855 | -2.52 | 3.91 M | 129.15 M |
| ICE | Intercontinental Exchange | 18.0448 | 99.4 B | -0.4728 | -2.55 | 7.04 M | 127.01 M |
| BKR | Baker Hughes A Ge Co. Cl A | 22.8438 | -0.4448 | -1.91 | 5.53 M | 126.4 M | |
| MO | Altria Group | 8.2363 | 129.62 B | -0.0449 | -0.54 | 15.31 M | 126.07 M |
| ITT | ITT Inc | 13.443 | 19.14 B | -0.2892 | -2.11 | 9.36 M | 125.82 M |
| EMR | Emerson Electric Company | 28.6387 | 93.49 B | -0.1545 | -0.54 | 4.34 M | 124.21 M |
| FLR | Fluor Corp | 41.8396 | 6.62 B | -0.7326 | -1.72 | 2.95 M | 123.47 M |
| SHEL | Royal Dutch Shell Plc ADR | 61.07 | 279.28 B | -1.41 | -2.26 | 2.02 M | 123.08 M |
| PRU | Prudential Financial Inc | 28.4678 | 41.99 B | -0.2361 | -0.82 | 4.28 M | 121.81 M |
| DVN | Devon Energy Corp | 47.2661 | 50.85 B | -0.567 | -1.19 | 2.57 M | 121.35 M |
| CF | Cf Industries Holdings | 13.1923 | 18.58 B | -0.489 | -3.57 | 8.98 M | 118.51 M |
| NBR | Nabors Industries | 1052.043 | 1.36 B | -32.1202 | -2.96 | 111.09 K | 116.87 M |
| SU | Suncor Energy Inc | 21.7883 | 79.77 B | -0.4713 | -2.12 | 5.32 M | 115.91 M |
| BRK-B | Berkshire Hathaway Inc (Class B) | 66.00 | 1.26 T | -0.50 | -0.75 | 1.74 M | 114.84 M |
| AEM | Agnico-Eagle Mines Ltd | 44.1147 | 90.19 B | -1.4631 | -3.21 | 2.57 M | 113.37 M |
| VLO | Valero Energy Corp | 10.4008 | 104.57 B | -0.1714 | -1.62 | 10.64 M | 110.7 M |
| ITUB | Itau Unibanco Banco Holding S.A. ADR | 3.1095 | 81.23 B | -0.0679 | -2.14 | 34.71 M | 107.92 M |
| WOLF | Wolfspeed | 57.9287 | 1.4 B | -1.4799 | -2.49 | 1.84 M | 106.46 M |
| PSA-P-S | Public Storage DEP SH REPSTG PFD SH BEN INT SER S | 77.98 | -1.29 | -1.63 | 1.35 M | 105.37 M | |
| KGC | Kinross Gold Corp | 17.3547 | 24.4 B | -0.5026 | -2.81 | 6.07 M | 105.36 M |
| LNC | Lincoln National Corp | 17.207 | 8 B | -0.294 | -1.68 | 5.98 M | 102.9 M |
| PBR-A | Petróleo Brasileiro S.A. - Petrobras | 20.797 | 108.38 B | -0.5032 | -2.36 | 4.91 M | 102.14 M |
| TXT | Textron Inc | 20.6553 | 14.28 B | -0.1356 | -0.65 | 4.85 M | 100.16 M |
| MUR | Murphy Oil Corp | 31.8411 | 5.21 B | -1.1745 | -3.56 | 3.13 M | 99.66 M |
| PNC | PNC Bank | 35.7884 | 91.67 B | -0.3724 | -1.03 | 2.78 M | 99.43 M |
| RRC | Range Resources Corp | 47.422 | 12.03 B | -1.2152 | -2.5 | 2.07 M | 98.08 M |
| HL | Hecla Mining Company | 5.7238 | 8.97 B | -0.4268 | -6.94 | 16.9 M | 96.71 M |
| HUM | Humana Inc | 40.3192 | 53.28 B | -0.6723 | -1.64 | 2.39 M | 96.45 M |
Toronto Stock Exchange (TO) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| JAG | Jaguar Mining Inc | 10956.6328 | -140.1533 | -1.26 | 458.16 K | 5.02 B | |
| PD | Precision Drilling Corp | 180.20 | -1.80 | -0.99 | 1.87 M | 336.13 M | |
| ELD | Eldorado Gold | 72.9777 | -1.6827 | -2.25 | 3.87 M | 282.18 M | |
| ELR | Eastern Platinum Ltd | 11.80 | -1.40 | -10.61 | 20.5 M | 241.85 M | |
| ABX | Barrick Mining Corp | 31.062 | -0.8002 | -2.51 | 3.05 M | 94.89 M | |
| TECK-B | Teck Resources Limited | 30.7985 | -0.8166 | -2.58 | 2.88 M | 88.63 M | |
| OBE | Obsidian Energy Ltd | 131.18 | -4.20 | -3.1 | 666.19 K | 87.39 M | |
| SU | Suncor Energy Inc | 22.5904 | -0.4235 | -1.84 | 3.35 M | 75.66 M | |
| BB | Blackberry Ltd | 65.75 | -0.92 | -1.38 | 1.09 M | 71.8 M | |
| K | Kinross Gold Corp | 18.0093 | -0.4331 | -2.35 | 2.91 M | 52.48 M | |
| FM | First Quantum Minerals Ltd | 16.5249 | -1.187 | -6.7 | 2.98 M | 49.3 M | |
| WPM | Wheaton Precious Metals Corp | 14.3271 | -0.4004 | -2.72 | 3.11 M | 44.58 M | |
| BNS | Bank of Nova Scotia | 21.4811 | -0.2496 | -1.15 | 2.02 M | 43.29 M | |
| CNQ | Canadian Natural Resources Ltd. | 10.292 | -0.1258 | -1.21 | 3.92 M | 40.31 M | |
| MFC | Manulife Fin | 10.3703 | -0.1064 | -1.02 | 3.85 M | 39.98 M | |
| CVE | Cenovus Energy Inc | 18.0985 | -0.1014 | -0.56 | 2.21 M | 39.96 M | |
| IMG | Iamgold Corp | 15.8452 | -0.5779 | -3.52 | 2.48 M | 39.28 M | |
| CM | Canadian Imperial Bank of Commerce | 14.9434 | -0.1245 | -0.83 | 2.13 M | 31.87 M | |
| NA | National Bank of Canada | 15.0712 | -0.0796 | -0.53 | 1.76 M | 26.45 M | |
| AEM | Agnico Eagle Mines Ltd | 45.3312 | -1.1872 | -2.55 | 515.39 K | 23.36 M | |
| CNR | Canadian National Railway Co. | 21.4653 | -0.2605 | -1.2 | 1.09 M | 23.29 M | |
| SLF | Sun Life Financial Inc | 16.2391 | -0.2048 | -1.25 | 1.31 M | 21.27 M | |
| HBM | Hudbay Minerals Inc | 13.2455 | -0.3947 | -2.89 | 1.54 M | 20.45 M | |
| MRU | Metro Inc | 9.9373 | -0.1545 | -1.53 | 2.02 M | 20.09 M | |
| RCI-B | Rogers Communications Inc | 17.3426 | -0.1092 | -0.63 | 1.1 M | 19.11 M | |
| CCO | Cameco Corp | 26.7189 | -0.2952 | -1.09 | 686.02 K | 18.33 M | |
| TXP | Touchstone Exploration Inc | 61.601 | -0.3861 | -0.62 | 275.77 K | 16.99 M | |
| TRI | Thomson Reuters Corp | 21.6819 | -0.1711 | -0.78 | 745.48 K | 16.16 M | |
| ATRL | Atkinsrealis Group Inc | 42.479 | -0.4905 | -1.14 | 350.91 K | 14.91 M | |
| BN | Brookfield Corporation | 4.0056 | -0.0352 | -0.87 | 3.54 M | 14.17 M | |
| FNV | Franco-Nevada Corp | 24.7694 | -0.4541 | -1.8 | 559.6 K | 13.86 M | |
| CG | Centerra Gold Inc | 5.1971 | -0.1271 | -2.39 | 2.06 M | 10.68 M | |
| CHR | Chorus Aviation Inc | 24.5517 | -0.2828 | -1.14 | 409.45 K | 10.05 M | |
| DOL | Dollarama Inc | 3.3129 | -0.0717 | -2.12 | 2.76 M | 9.13 M | |
| AGI | Alamos Gold Inc Cls A | 11.1449 | -0.157 | -1.39 | 802.09 K | 8.94 M | |
| LUN | Lundin Mining Corp | 3.8166 | -0.1963 | -4.89 | 2.3 M | 8.77 M | |
| GTE | Gran Tierra Energy Inc | 56.40 | -0.90 | -1.57 | 148.5 K | 8.38 M | |
| PAAS | Pan American Silver Corp | 19.8691 | -0.4749 | -2.33 | 359.64 K | 7.15 M | |
| CFW | Calfrac Well Services Ltd | 557.50 | -17.00 | -2.96 | 12.41 K | 6.92 M | |
| TKO | Taseko Mines Ltd | 4.42 | -0.05 | -1.12 | 1.44 M | 6.37 M | |
| ONEX | Onex Corp | 22.6831 | -0.4218 | -1.83 | 257.61 K | 5.84 M | |
| BTE | Baytex Energy Corp | 20.1336 | -0.3667 | -1.79 | 289.53 K | 5.83 M | |
| SVM | Silvercorp Metals Inc | 6.1446 | -0.3569 | -5.49 | 927 K | 5.7 M | |
| GWO | Great-West Lifeco Inc | 12.1947 | -0.0638 | -0.52 | 435.66 K | 5.31 M | |
| GIL | Gildan Activewear Inc | 9.536 | -0.0748 | -0.78 | 548.4 K | 5.23 M | |
| CLS | Celestica Inc Sv | 10.05 | -0.14 | -1.37 | 515.3 K | 5.18 M | |
| S | Sherritt Intl Rv | 6.3807 | -0.1916 | -2.92 | 802.2 K | 5.12 M | |
| CS | Capstone Mining Corp | 3.05 | -0.14 | -4.39 | 1.45 M | 4.42 M | |
| L | Loblaw CO | 4.7424 | -0.0437 | -0.91 | 766.2 K | 3.63 M | |
| AIM | Aimia Inc | 10.3564 | -0.1174 | -1.12 | 346.2 K | 3.59 M | |
| BIR | Birchcliff Energy Ltd | 6.2405 | -0.1863 | -2.9 | 553.5 K | 3.45 M | |
| GAU | Galiano Gold Inc | 6.94 | -0.09 | -1.28 | 481.3 K | 3.34 M | |
| IGM | Igm Financial Inc | 17.0732 | -0.1061 | -0.62 | 170.76 K | 2.92 M | |
| VET | Vermilion Energy Inc | 15.6773 | -0.1065 | -0.67 | 176.5 K | 2.77 M | |
| CAE | Cae Inc | 7.4323 | -0.1516 | -2 | 367.61 K | 2.73 M | |
| HR-UN | H&R Real Estate Investment Trust | 7.9175 | -0.1041 | -1.3 | 333.42 K | 2.64 M | |
| NG | Novagold Res Inc | 5.3824 | -0.3143 | -5.52 | 477.03 K | 2.57 M | |
| CU | Canadian Utilities Ltd Cl A NV | 10.8776 | -0.0669 | -0.61 | 233.39 K | 2.54 M | |
| SSRM | Ssr Mining Inc | 23.0521 | -0.6513 | -2.75 | 106.9 K | 2.46 M | |
| ITH | International Tower Hill Mines Ltd | 7.65 | -0.30 | -3.77 | 296 K | 2.26 M | |
| CEF | Sprott Physical Gold Silver Trust | 14.791 | -0.3183 | -2.11 | 150.07 K | 2.22 M | |
| AG | First Majestic Silver Corp | 4.0357 | -0.3256 | -7.47 | 502.77 K | 2.03 M | |
| AAV | Advantage Oil & Gas Ltd | 7.27 | -0.19 | -2.55 | 273.27 K | 1.99 M | |
| ALA | AltaGas Ltd | 7.9929 | -0.0555 | -0.69 | 234.18 K | 1.87 M | |
| TCW | Trican Well | 8.6365 | -0.0604 | -0.69 | 213.03 K | 1.84 M | |
| LGD | Liberty Gold Corp | 18.60 | -0.72 | -3.73 | 93.83 K | 1.75 M | |
| CAS | Cascades Inc | 5.8138 | -0.0369 | -0.63 | 272.11 K | 1.58 M | |
| LNR | Linamar Corp | 12.7239 | -0.4075 | -3.1 | 120.72 K | 1.54 M | |
| SRU-UN | SmartCentres Real Estate Investment Trust | 6.9365 | -0.0638 | -0.91 | 211.21 K | 1.47 M | |
| CAR-UN | Canadian Apartment Properties Real Estate Investment Trust | 7.1638 | -0.0647 | -0.9 | 193.89 K | 1.39 M | |
| RBA | Rb Global Inc | 16.3034 | -0.2324 | -1.41 | 83.94 K | 1.37 M | |
| RFA | RFA Financial Inc. | 22.0067 | -0.1354 | -0.61 | 59.06 K | 1.3 M | |
| QEC | Questerre Energy Corp | 3.2398 | -0.1161 | -3.46 | 387.34 K | 1.25 M | |
| EMA | Emera Incorporated | 11.3117 | -0.1059 | -0.93 | 106.68 K | 1.21 M | |
| III | Imperial Metals Corp | 7.48 | -0.195 | -2.54 | 154.68 K | 1.16 M | |
| PNP | Pinetree Capital Ltd | 438.00 | -26.00 | -5.6 | 2.49 K | 1.09 M | |
| NDM | Northern Dynasty Minerals Ltd | 9.40 | -0.32 | -3.29 | 111.3 K | 1.05 M | |
| OTEX | Open Text Corp | 7.9618 | -0.0805 | -1 | 122.4 K | 974.52 K | |
| TAL | Petrotal Corp | 140.506 | -1.4337 | -1.01 | 6.82 K | 957.55 K | |
| MFI | Maple Leaf Foods | 6.4521 | -0.0708 | -1.09 | 147.87 K | 954.1 K | |
| NWC | The North West Company Inc | 8.6528 | -0.1008 | -1.15 | 109.31 K | 945.86 K | |
| SEA | Seabridge Gold Inc | 20.6054 | -0.6749 | -3.17 | 45.73 K | 942.39 K | |
| ETG | Entree Resources Ltd | 3.25 | -0.25 | -7.14 | 284.8 K | 925.6 K | |
| TRX | Trx Gold Corporation | 4.11 | -0.13 | -3.07 | 223.43 K | 918.28 K | |
| WTE | Westshore Terminals Investment Corp | 6.2918 | -0.0567 | -0.89 | 141.94 K | 893.04 K | |
| CSH-UN | Chartwell Retirement Residences | 3.0757 | -0.0215 | -0.69 | 284.24 K | 874.22 K | |
| MDI | Major Drilling Grp | 8.5636 | -0.4161 | -4.63 | 101.62 K | 870.26 K | |
| PHX | Phx Energy Services Corp | 3.56 | -0.1047 | -2.86 | 237.39 K | 845.1 K | |
| STLR | Stllr Gold Inc | 4.56 | -0.12 | -2.56 | 173.5 K | 791.16 K | |
| PSI | Pason Systems Inc | 6.2897 | -0.0432 | -0.68 | 117.68 K | 740.17 K | |
| MTL | Mullen Group Ltd | 7.4957 | -0.1113 | -1.46 | 92.3 K | 691.85 K | |
| DPM | Dundee Precious Metals Inc | 3.2786 | -0.0789 | -2.35 | 204.77 K | 671.35 K | |
| TCL-A | Transcontinental Inc | 5.6476 | -0.0828 | -1.44 | 115.45 K | 652.03 K | |
| EDR | Endeavour Silver Corp | 3.7456 | -0.2181 | -5.5 | 162.54 K | 608.8 K | |
| HWX | Headwater Exploration Inc | 4.0855 | -0.2773 | -6.36 | 144.7 K | 591.17 K | |
| PXT | Parex Resources Inc | 3.275 | -0.0576 | -1.73 | 175.88 K | 576.01 K | |
| WSP | WSP Global Inc | 16.3927 | -0.1335 | -0.81 | 33.96 K | 556.65 K | |
| MRE | Martinrea International Inc | 6.9992 | -0.2124 | -2.95 | 78.14 K | 546.92 K | |
| KEI | Kolibri Global Energy Inc | 14.40 | -0.80 | -5.26 | 37.47 K | 539.57 K | |
| OGC | Oceanagold Corp | 4.8556 | -0.2743 | -5.35 | 108.93 K | 528.94 K |
United States Stock Exchanges (US) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| DSUS | Drone Services USA Inc | 2550.6001 | 65.63 K | -141.70 | -5.26 | 66.76 K | 170.29 M |
| VRCI | Verde Science Inc | 2114.00 | -126.00 | -5.63 | 47.12 K | 99.62 M | |
| ERHE | ERHC Energy Inc | 52.00 | 575.89 K | -1.00 | -1.89 | 912.51 K | 47.45 M |
| HOS | Hornbeck Offshore Services, Inc | 12.62 | 1.82 B | -0.47 | -3.59 | 1.61 M | 20.28 M |
| MBGAF | Mercedes-Benz Group AG | 35.0643 | 42.77 B | -1.1264 | -3.11 | 576.3 K | 20.21 M |
| LNWO | Light & Wonder, Inc. | 15.15 | 6.2 B | -0.19 | -1.24 | 538.9 K | 8.16 M |
| CDVIQ | Cal Dive International Inc | 7.77 | 9.86 K | -0.15 | -1.89 | 622.71 K | 4.84 M |
| SEII | Sharing Economy International Inc | 14560.00 | 645.17 K | -899.7998 | -5.82 | 287 | 4.18 M |
| FRTD | Fortitude Group Inc | 31.8182 | -6.3636 | -16.67 | 106 K | 3.37 M | |
| PARD | Poniard Pharmaceuticals Inc | 78.00 | 149 | -4.80 | -5.8 | 31.85 K | 2.48 M |
| ZVOI | Zovio Inc | 14.79 | 137.92 K | -0.31 | -2.05 | 126.28 K | 1.87 M |
| BYDDY | BYD Company Limited | 87.10 | 77.5 B | -0.60 | -0.68 | 18.19 K | 1.58 M |
| TXIC | Tongxin International Ltd | 8.66 | 1.23 K | -0.43 | -4.73 | 159.03 K | 1.38 M |
| ERINQ | Erin Energy Corporation | 10.621 | 21.53 K | -0.8376 | -7.31 | 94.24 K | 1 M |
| CBKCQ | Christopher & Banks Corporation | 6.0993 | -0.0837 | -1.35 | 160 K | 975.91 K | |
| CGIP | Celadon Group Inc | 10.0604 | 5.66 K | -0.5702 | -5.36 | 84.75 K | 852.63 K |
| CALIQ | China Auto Logistics Inc. | 35.8199 | 484 | -0.78 | -2.13 | 20.16 K | 722.24 K |
| HDYNQ | Hyperdynamics Corporation | 7.44 | -0.16 | -2.11 | 84.51 K | 628.75 K | |
| CBRI | CMTSU Liquidation Inc | 3.45 | 8.16 K | -0.15 | -4.17 | 179.23 K | 618.33 K |
| NEOM | NeoMedia Technologies Inc | 11.85 | 508.84 K | -3.90 | -24.76 | 51.12 K | 605.71 K |
| GAMI | GAMCO Investors Inc | 18.2042 | 536.94 M | -0.4972 | -2.66 | 33.05 K | 601.74 K |
| LCU | Lion Copper Corp. Common Shares | 55.62 | 70.29 M | -1.89 | -3.29 | 8.42 K | 468.43 K |
| NTPIF | Nam Tai Property Inc. | 5.13 | 262.33 M | -0.04 | -0.77 | 91.23 K | 468.04 K |
| ULTRF | Ultrapetrol (Bahamas) Limited | 5.08 | 14.07 K | -0.13 | -2.5 | 88.44 K | 449.25 K |
| WNBD | Winning Brands Corporation | 6.90 | 20.99 K | -0.50 | -6.76 | 42.66 K | 294.32 K |
| MRNJ | Metatron Inc | 53819.9453 | -4680.00 | -8 | 5 | 269.1 K | |
| SGRCF | San Gold Corporation | 3.445 | -0.135 | -3.77 | 76.17 K | 262.41 K | |
| CYRNQ | CYRNQ | 82.40 | 799 | -0.60 | -0.72 | 2.1 K | 173.2 K |
| PSRU | Valiant Eagle Inc | 305.00 | 125.23 K | -45.00 | -12.86 | 440 | 134.2 K |
| PEHD | Perigee Holdings Inc. | 484.00 | 130 | -16.00 | -3.2 | 223 | 107.93 K |
| XDSL | mPhase Technologies Inc | 120.00 | 16.8 K | -5.00 | -4 | 888 | 106.56 K |
| SYNE | Synthesis Energy Systems Inc | 69.76 | 157 | -5.76 | -7.63 | 1.43 K | 99.97 K |
| SIMPQ | Simply Inc | 307.50 | 1.55 K | -9.90 | -3.12 | 313 | 96.25 K |
| NPHC | Nutra Pharma Corp | 12.80 | 1.43 M | -0.60 | -4.48 | 4.46 K | 57.13 K |
| ORBT | Orbit International Corporation | 3.3782 | 8.33 M | -0.1448 | -4.11 | 12.78 K | 43.18 K |
| DKAM | Drinks Americas Holdings Ltd | 142.5002 | 278.3 K | -7.4998 | -5 | 214 | 30.5 K |
| MALG | Microalliance Group Inc. | 16.80 | 913.97 M | -0.60 | -3.45 | 1.46 K | 24.48 K |
| ITRO | Itronics Inc | 3.30 | 2.87 M | -0.30 | -8.33 | 4.08 K | 13.45 K |
| EARI | Entertainment Arts Research Inc | 55.00 | 1.11 M | -2.00 | -3.51 | 231 | 12.71 K |
| YVRLF | Liquid Media Group Ltd. | 46.61 | 482 | -1.85 | -3.82 | 215 | 10.02 K |
| PJET | Priority Aviation Inc | 330.00 | 98.01 K | -70.00 | -17.5 | 24 | 7.92 K |
| LGBI | Cannabiz Mobile Inc | 14.40 | 64.81 K | -4.80 | -25 | 336 | 4.84 K |
| GRCU | Green Cures & Botanical Distribution Inc | 4595.50 | 722.67 K | -919.0986 | -16.67 | 1 | 4.6 K |
| FONU | FonU2 Inc | 40.00 | -4.00 | -9.09 | 108 | 4.32 K | |
| CUBT | Curative Biotechnology Inc | 25.50 | 7.16 M | -0.75 | -2.86 | 168 | 4.28 K |
| MIHL | Montague International Holding Ltd | 6.45 | 12.63 K | -0.05 | -0.77 | 537 | 3.46 K |
| BAJFF | Camrova Resources Inc | 16.27 | -1.27 | -7.24 | 160 | 2.6 K | |
| JDNRF | Jayden Resources Inc. | 4.499 | 2.32 M | -0.1623 | -3.48 | 364 | 1.64 K |
| FDOGF | Friday's Dog Holdings Inc. | 4.968 | 10.58 M | -0.3804 | -7.11 | 167 | 829.66 |
| CCTL | Coin Citadel | 9.00 | 37 | -1.00 | -10 | 25 | 225 |
| CELV | Preferred Commerce Inc | 4.1125 | 9.17 M | -0.5875 | -12.5 | 40 | 164.5 |
| ELCO | Elcom International Inc | 7.70 | 16.57 M | -3.30 | -30 | 1 | 7.7 |
| SIRC | Solar Integrated Roofing Corporation | 1889.9987 | -1484.9987 | -44 | 0 | 0 |
Toronto Venture Exchange (V) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| KIP | Kiplin Metals Inc | 469.80 | -16.20 | -3.33 | 217 K | 101.95 M | |
| GBU | Gabriel Resources Ltd | 43.80 | -2.30 | -4.99 | 454.17 K | 19.89 M | |
| BQE | BQE Water Inc | 127.00 | -13.00 | -9.29 | 150.84 K | 19.16 M | |
| SLG | PetroTal Corp | 26.0368 | -0.2657 | -1.01 | 681.48 K | 17.74 M | |
| ABM | Athabasca Minerals Inc | 45.00 | -3.00 | -6.25 | 185 K | 8.32 M | |
| SIEN | Sienna Resources Inc. | 9.50 | -0.50 | -5 | 474.13 K | 4.5 M | |
| BARU | Baru Gold Corp | 38.775 | -0.9792 | -2.46 | 70.59 K | 2.74 M | |
| UCU | Ucore Rare Metals Inc | 4.40 | -0.40 | -8.33 | 620.27 K | 2.73 M | |
| OYL | CGX Energy Inc | 14.50 | -0.50 | -3.33 | 141.65 K | 2.05 M | |
| SGQ | SouthGobi Resources Ltd | 17.85 | -1.12 | -5.9 | 73.4 K | 1.31 M | |
| KG | Klondike Gold Corp | 6.00 | -0.75 | -11.11 | 209.14 K | 1.25 M | |
| SILV | Silver Valley Metals Corp. | 19.17 | -0.27 | -1.39 | 39.2 K | 751.46 K | |
| RET-A | Reitmans (Canada) Limited | 10.3908 | -0.101 | -0.96 | 70.87 K | 736.38 K | |
| IFOS | Itafos Inc | 278.882 | -4.6481 | -1.64 | 2.15 K | 598.76 K | |
| CAMB | Cambria Gold Mines Inc. | 18.00 | -0.50 | -2.7 | 27.9 K | 502.2 K | |
| HAWK | Hawkeye Gold & Diamond Inc | 18.90 | -0.60 | -3.08 | 23.52 K | 444.43 K | |
| CKG | Chesapeake Gold Corp | 8.23 | -0.58 | -6.58 | 43.99 K | 362.03 K | |
| KTN | Kootenay Silver Inc | 11.50 | -0.50 | -4.17 | 30.88 K | 355.12 K | |
| PEX | Pacific Ridge Exploration Ltd | 8.25 | -0.25 | -2.94 | 19.12 K | 157.78 K | |
| CTA | Centaurus Energy Inc | 110.00 | -10.00 | -8.33 | 1.26 K | 139.15 K | |
| ENA | Enablence Technologies Inc | 1080.00 | -24.00 | -2.17 | 110 | 118.8 K | |
| PX | Pelangio Exploration Inc | 5.70 | -0.30 | -5 | 18.57 K | 105.85 K | |
| WEC | Winchester Equity Corporation | 10.60 | -0.20 | -1.85 | 9.35 K | 99.06 K | |
| VVTM | VVT Med Inc. | 864.486 | -23.3645 | -2.63 | 88 | 76.07 K | |
| MRZL | Mont Royal Resources Limited. | 10.9557 | -0.2331 | -2.08 | 6.1 K | 66.83 K | |
| DEC | Decade Resources Ltd | 7.75 | -0.50 | -6.06 | 7.09 K | 54.96 K | |
| GORO | Goldgroup Mining Inc. | 36.48 | -2.28 | -5.88 | 1.5 K | 54.57 K | |
| CMIL | Capella Minerals Limited | 23.10 | -1.05 | -4.35 | 2.3 K | 53.18 K | |
| BKM | Pacific Booker Minerals Inc | 6.51 | -0.48 | -6.87 | 7.46 K | 48.59 K | |
| JSPX | JasperX Technologies Inc. | 200.00 | -10.00 | -4.76 | 238 | 47.6 K | |
| AVCR | Avricore Health Inc | 13.00 | -1.00 | -7.14 | 3.4 K | 44.25 K | |
| NEXG | NeXGold Mining Corp | 6.48 | -0.12 | -1.82 | 6.31 K | 40.88 K | |
| SC-H | Serrano Resources Ltd | 14.50 | -3.00 | -17.14 | 2.67 K | 38.72 K | |
| EMR | Emgold Mining Corporation | 38.00 | -2.00 | -5 | 1 K | 38 K | |
| GCOM | Green Shift Commodities Ltd. | 10.40 | -0.60 | -5.45 | 3.6 K | 37.49 K | |
| IB | IBC Advanced Alloys Corp | 9.60 | -0.60 | -5.88 | 2.8 K | 26.88 K | |
| YNV | Ynvisible Interactive Inc | 24.00 | -4.80 | -16.67 | 1.01 K | 24.24 K | |
| SAG | Sterling Metals Corp | 260.00 | 6.09 M | -10.00 | -3.7 | 91 | 23.66 K |
| AUQ | AuQ Gold Mining Inc | 7.20 | -0.40 | -5.26 | 2.17 K | 15.61 K | |
| DTWO | D2 Lithium Corp. | 4.00 | -0.60 | -13.04 | 3.9 K | 15.6 K | |
| LOD | Lode Gold Resources Inc. | 21.60 | -3.60 | -14.29 | 706 | 15.25 K | |
| NL | Northern Lion Gold Corp | 4.80 | -0.32 | -6.25 | 2.33 K | 11.17 K | |
| CDA | Canuc Resources Corporation | 25.00 | -2.00 | -7.41 | 433 | 10.82 K | |
| CUCU | Global Copper Corp. | 6.90 | -1.05 | -13.21 | 1.3 K | 8.97 K | |
| MUR | Murchison Minerals Ltd | 25.00 | -5.00 | -16.67 | 356 | 8.9 K | |
| LUCA | Luca Mining Corp. | 8.96 | -1.28 | -12.5 | 992 | 8.89 K | |
| SMN | Sun Summit Minerals Corp | 25.65 | -1.35 | -5 | 333 | 8.54 K | |
| REVX | Rev Exploration Corp. | 9.00 | -1.00 | -10 | 700 | 6.3 K | |
| KRY | Koryx Copper Inc. | 90.00 | -15.00 | -14.29 | 67 | 6.03 K | |
| HAY | Hayasa Metals Inc. | 54.00 | -9.00 | -14.29 | 106 | 5.72 K | |
| NAR | North Arrow Minerals Inc | 18.00 | -2.00 | -10 | 310 | 5.58 K | |
| RPX | Red Pine Exploration Inc | 5.00 | -0.50 | -9.09 | 1.06 K | 5.3 K | |
| BEW | BeWhere Holdings Inc | 7.3555 | -0.5254 | -6.67 | 514 | 3.78 K | |
| VLC | Velocity Minerals Ltd | 7.00 | -0.20 | -2.78 | 537 | 3.76 K | |
| CTN | Centurion Minerals Ltd | 326.3994 | -28.7999 | -8.11 | 10 | 3.26 K | |
| PAR-H | Parent Capital Corp | 7.00 | -0.50 | -6.67 | 430 | 3.01 K | |
| LMS | Less Mess Storage Inc. | 7.40 | -0.40 | -5.13 | 400 | 2.96 K | |
| BRON | Bronco Resources Corp. | 10.40 | -1.00 | -8.77 | 249 | 2.59 K | |
| GAMA | Gamma Resources Ltd. | 5.32 | -0.56 | -9.52 | 464 | 2.47 K | |
| WINS | Winshear Gold Corp | 22.9403 | -0.37 | -1.59 | 93 | 2.13 K | |
| QGR | Q-Gold Resources Ltd | 33.28 | -2.56 | -7.14 | 59 | 1.96 K | |
| STMP | Stamper Oil & Gas Corp | 436.2881 | -43.6288 | -9.09 | 3 | 1.31 K | |
| CBI | Colibri Resource Corporation | 3.75 | -0.75 | -16.67 | 267 | 1 K | |
| RMO | Rainy Mountain Royalty Corp | 4.00 | -2.00 | -33.33 | 38 | 152 | |
| MANU | Manhattan Uranium Discovery Corp. | 130.00 | -45.00 | -25.71 | 1 | 130 | |
| TNX | TenX Protocols Inc. | 278.9257 | -7.425 | -2.59 | 0 | 0 |