Losers for 13 January 2010 from 00:00:00 until 23:59:59
Losers for 13 January 2010 from 00:00:00 until 23:59:59
American Stock Exchange (AMEX) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| OPTT | Ocean Power Tech Inc | 1788.00 | 6.16 M | -29.00 | -1.6 | 209.57 K | 374.71 M |
| ITP | IT Tech Packaging Inc | 131.3561 | 978.9 K | -12.4293 | -8.64 | 66.03 K | 8.67 M |
| GTE | Gran Tierra Energy Inc | 53.90 | 339.29 M | -0.30 | -0.55 | 106.62 K | 5.75 M |
| AGIG | AGIG | 842.3253 | 36 M | -119.6274 | -12.44 | 2.77 K | 2.33 M |
| CVM | Cel-Sci Corp | 7125.00 | 20.93 M | -300.00 | -4.04 | 312 | 2.22 M |
| PLG | Platinum Group Metals Ltd | 240.99 | 136.84 M | -14.01 | -5.49 | 7.83 K | 1.89 M |
| NOG | Northern Oil and Gas | 96.6519 | 2.64 B | -0.4857 | -0.5 | 18.81 K | 1.82 M |
| PLAG | Planet Green Holdings Corp | 877.50 | 5.13 M | -60.00 | -6.4 | 1.22 K | 1.07 M |
| SIM | Grupo Simec S.A. DE C.V. ADR | 7.4368 | 3.74 B | -0.0466 | -0.62 | 100.94 K | 750.63 K |
| ARMP | Armata Pharmaceuticals Inc | 1470.00 | 138.32 M | -770.00 | -34.38 | 497 | 730.59 K |
| BKTI | Bk Technologies Inc | 12.9562 | 252.1 M | -0.1196 | -0.91 | 24.17 K | 313.11 K |
| AUMN | Golden Minerals Company | 337.75 | 3.45 M | -24.75 | -6.83 | 493 | 166.51 K |
| FRD | Friedman Industries Inc | 3.8357 | 275.24 M | -0.1148 | -2.91 | 37.6 K | 144.22 K |
| REPX | Riley Exploration Permian Inc | 43.3964 | 976.66 M | -3.4679 | -7.4 | 1.94 K | 84.23 K |
| IGC | India Globalization Capital Inc | 15.60 | 19.07 M | -0.10 | -0.64 | 5.25 K | 81.9 K |
| WYY | Widepoint Corp | 6.30 | 60.29 M | -0.599 | -8.68 | 8.54 K | 53.78 K |
| CVU | CPI Aerostructures | 6.15 | 61.08 M | -0.0499 | -0.8 | 6.4 K | 39.36 K |
| INUV | Inuvo Inc | 39.00 | 6.35 M | -1.00 | -2.5 | 613 | 23.91 K |
| ENSV | Enservco Corpporation | 4.725 | 29.09 K | -0.075 | -1.56 | 4.08 K | 19.28 K |
| JOB | General Employment Enterprises | 6.20 | 722.86 M | -0.30 | -4.62 | 2.05 K | 12.71 K |
| REED | Reed's, Inc. | 407.1671 | 24.07 M | -10.6618 | -2.55 | 22 | 8.96 K |
| CKX | Ckx Lands | 10.7324 | 32.52 M | -0.7057 | -6.17 | 700 | 7.51 K |
| IBIO | Ibio Inc | 3500.00 | 48.92 M | -700.00 | -16.67 | 2 | 7 K |
| UUU | Universal Security Instruments | 4.6311 | 16.02 M | -0.0758 | -1.61 | 900 | 4.17 K |
| PW | Power REIT | 9.3224 | 2.45 M | -0.1746 | -1.84 | 400 | 3.73 K |
| OPHC | Optimumbank Hlds | 212.80 | 113.17 M | -3.20 | -1.48 | 9 | 1.92 K |
| ACU | Acme United Corp | 6.7506 | 269.21 M | -0.043 | -0.63 | 200 | 1.35 K |
| USAS | Americas Silver Corp | 19.20 | 943.46 M | -0.60 | -3.03 | 33 | 633.6 |
Canadian Securities Exchange (CN) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| LCU | Lion Copper Corp. | 55.35 | 97.61 M | -2.43 | -4.21 | 3.69 K | 204.13 K |
| RSG | Rocky Shore Gold Ltd. | 5.70 | -0.90 | -13.64 | 5.88 K | 33.53 K | |
| FTEL | First Tellurium Corp. | 8.75 | 801.99 K | -0.25 | -2.78 | 1.86 K | 16.27 K |
| NP | NorthPalm Capital Corp | 3.50 | -1.75 | -33.33 | 740 | 2.59 K |
Commodities (COMM) POINTS
| Symbol | Company Name | Price | Capital | Δ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| T | Crude Oil WTI | 79.65 | 621.72 B | -1.14 | -1.41 | 401.63 K | 31.99 M |
| CL | Crude Oil | 79.65 | -1.14 | -1.41 | 401.63 K | 31.99 M | |
| ZB | US Treasury Bond Futures | 115.9375 | -0.875 | -0.75 | 234.65 K | 27.2 M | |
| BZ | Brent Crude | 78.31 | -0.99 | -1.25 | 105.59 K | 8.27 M | |
| FC | Feeder Cattle | 126.525 | -0.725 | -0.57 | 2.47 K | 312.14 K |
National Association of Securities Dealers Automated Quotations (NASDAQ) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| GOOG | Alphabet Inc Class C | 14.5033 | 3.63 T | -0.0838 | -0.57 | 260.84 M | 3.78 B |
| GOOGL | Alphabet Inc Class A | 14.5715 | 3.67 T | -0.0842 | -0.57 | 259.6 M | 3.78 B |
| RMBS | Rambus Inc | 21.40 | 9.1 B | -1.89 | -8.12 | 13.2 M | 282.53 M |
| FSLR | First Solar Inc | 132.12 | 18.52 B | -0.86 | -0.65 | 1.81 M | 238.55 M |
| STLD | Steel Dynamics Inc | 13.0048 | 33.72 B | -0.2077 | -1.57 | 7.85 M | 102.05 M |
| TCOM | Trip.com Group Ltd ADR | 17.4577 | 27.21 B | -0.1567 | -0.89 | 5.72 M | 99.83 M |
| GT | Goodyear Tire Rubber | 13.1706 | 1.16 B | -0.5955 | -4.33 | 5.06 M | 66.67 M |
| TER | Teradyne Inc | 10.0384 | 41.18 B | -0.1381 | -1.36 | 6.35 M | 63.74 M |
| MSTR | Strategy | 9.809 | 48.43 B | -0.148 | -1.49 | 5.77 M | 56.62 M |
| NWS | News Cp Cl B | 13.8714 | 15.69 B | -0.0791 | -0.57 | 3.48 M | 48.22 M |
| CAAS | China Automotive Sys | 19.9664 | 128.67 M | -0.2348 | -1.16 | 1.97 M | 39.24 M |
| VECO | Veeco Instrument | 34.00 | 2.47 B | -0.71 | -2.05 | 1.01 M | 34.18 M |
| DOX | Amdocs Ltd Ord | 21.7562 | 4.61 B | -0.5932 | -2.65 | 1.37 M | 29.85 M |
| ALTO | Alto Ingredients Inc | 231.00 | 287.79 M | -23.10 | -9.09 | 101.66 K | 23.48 M |
| AMSC | Amer Superconductor | 427.70 | 1.21 B | -2.70 | -0.63 | 45.65 K | 19.52 M |
| SVRA | Savara Inc | 805.00 | 969.77 M | -11.90 | -1.46 | 21.86 K | 17.6 M |
| ONB | Old National Bncp | 6.9135 | 9.43 B | -0.3502 | -4.82 | 2.38 M | 16.46 M |
| PRDO | Perdoceo Education Corp | 22.6788 | 1.82 B | -0.132 | -0.58 | 527.7 K | 11.97 M |
| CASY | Casey's General Stor | 26.9093 | 26.12 B | -0.2168 | -0.8 | 387.16 K | 10.42 M |
| BPOP | Popular Inc | 16.184 | 9.96 B | -0.2997 | -1.82 | 548.33 K | 8.87 M |
| CRUS | Cirrus Logic Inc | 7.82 | 6.07 B | -0.14 | -1.76 | 1.1 M | 8.6 M |
| ASPS | Altisource Portfolio | 171.1674 | 62.94 M | -6.3257 | -3.56 | 47.48 K | 8.13 M |
| EHTH | Ehealth Inc | 17.09 | 13.97 M | -0.16 | -0.93 | 474.17 K | 8.1 M |
| CHTR | Charter Communications | 32.75 | 17.24 B | -0.75 | -2.24 | 226.3 K | 7.41 M |
| SIRI | Sirius XM Holdings | 5.3229 | 10.68 B | -0.0795 | -1.47 | 1.3 M | 6.93 M |
| NVAX | Novavax Inc | 55.60 | 1.44 B | -1.80 | -3.14 | 114.03 K | 6.34 M |
| AVNW | Aviat Networks Inc | 45.24 | 217.31 M | -1.56 | -3.33 | 127.42 K | 5.76 M |
| COLB | Columbia Banking Sys | 8.3227 | 8.65 B | -0.3452 | -3.98 | 637.8 K | 5.31 M |
| VSAT | Viasat Inc | 31.23 | 9.81 B | -0.45 | -1.42 | 166.5 K | 5.2 M |
| HUBG | Hub Group Inc A | 13.2409 | 1.49 B | -0.1118 | -0.84 | 369.4 K | 4.89 M |
| NICE | Nice Ltd ADR | 30.9175 | 5.4 B | -0.3231 | -1.03 | 157.11 K | 4.86 M |
| TCBI | Texas Capital Bncsh | 13.3155 | 4.4 B | -0.3142 | -2.31 | 360.47 K | 4.8 M |
| GURE | Gulf Resources Inc | 669.50 | 5.08 M | -29.50 | -4.22 | 6.72 K | 4.5 M |
| TAOP | Taoping Inc | 21168.00 | 2.84 M | -252.00 | -1.18 | 206 | 4.36 M |
| GIII | G-III Apparel Gp | 9.757 | 1.35 B | -0.0744 | -0.76 | 390.4 K | 3.81 M |
| MBOT | Microbot Medical Inc | 22842.00 | 69.18 M | -486.00 | -2.08 | 165 | 3.77 M |
| NVMI | Nova Ltd | 5.78 | 10.42 B | -0.34 | -5.56 | 651.04 K | 3.76 M |
| CACC | Credit Acceptance | 46.88 | 5.1 B | -1.32 | -2.74 | 71.61 K | 3.36 M |
| MNRO | Monro Muffler Brak | 15.9313 | 324.39 M | -0.1907 | -1.18 | 209.86 K | 3.34 M |
| AIFU | Fanhua Inc. | 323.3174 | 467.56 M | -4.5604 | -1.39 | 7.47 K | 2.42 M |
| LXRX | Lexicon Pharmaceutcl | 14.07 | 809.82 M | -0.14 | -0.99 | 162.81 K | 2.29 M |
| ERII | Energy Recovery Inc | 6.99 | 363.97 M | -0.10 | -1.41 | 310.9 K | 2.17 M |
| TTMI | TTM Technologies | 11.27 | 8.04 B | -0.11 | -0.97 | 186.69 K | 2.1 M |
| BWEN | Broadwind Energy Inc | 70.10 | 59.5 M | -0.90 | -1.27 | 29.6 K | 2.08 M |
| SIGA | Siga Technologies Inc | 4.5546 | 207.65 M | -0.066 | -1.43 | 416.58 K | 1.9 M |
| SSP | E.W. Scripps Company | 5.4963 | 335.46 M | -0.0813 | -1.46 | 323.69 K | 1.78 M |
| CGEN | Compugen Ltd | 4.63 | 200.82 M | -0.085 | -1.8 | 378.9 K | 1.75 M |
| SCOR | Comscore Inc | 339.00 | 46.2 M | -4.40 | -1.28 | 4.97 K | 1.68 M |
| ASTI | Ascent Solar Technologies | 5.47 | 16.57 M | -0.08 | -1.44 | 253.31 K | 1.39 M |
| KNDI | Kandi Techs Group | 5.95 | 33.31 M | -0.06 | -1 | 201.09 K | 1.2 M |
| GRBK | Green Brick Partners | 49.6552 | 2.59 B | -2.7586 | -5.26 | 23.55 K | 1.17 M |
| SBLK | Star Bulk Carriers | 97.0058 | 3.3 B | -1.9467 | -1.97 | 11.86 K | 1.15 M |
| TITN | Titan Machinery Inc | 12.97 | 550.2 M | -0.08 | -0.61 | 85.23 K | 1.11 M |
| CEVA | Ceva Inc | 12.33 | 741.02 M | -0.20 | -1.6 | 87.13 K | 1.07 M |
| PLAG | Planet Green Holdings Corp | 877.50 | -60.00 | -6.4 | 1.22 K | 1.07 M | |
| GEG | Great Elm Group Inc | 27.84 | 66.63 M | -0.24 | -0.85 | 36.03 K | 1 M |
| CHDN | Churchill Downs IN | 5.5498 | 6.83 B | -0.0284 | -0.51 | 167.15 K | 927.64 K |
| OESX | Orion Energy Syst | 54.60 | 53.49 M | -1.70 | -3.02 | 13.83 K | 755.23 K |
| IMCI | Infinite Group Inc. Common Stock | 15.00 | 677 | -2.0775 | -12.17 | 49.75 K | 746.25 K |
| ACFN | Acorn Energy, Inc. Common Stock | 97.5844 | 38.65 M | -3.3969 | -3.36 | 7.36 K | 717.83 K |
| IDN | Intellicheck Mobilisia | 31.04 | 45.4 M | -0.24 | -0.77 | 21.64 K | 671.67 K |
| JBSS | John B Sanfilippo | 9.1144 | 657.41 M | -0.1785 | -1.92 | 72.84 K | 663.87 K |
| ZNOG | Zion Oil & Gas, Inc | 6.58 | 348.03 M | -0.17 | -2.52 | 98.53 K | 648.35 K |
| MLCI | Mount Logan Capital Inc. Common Stock | 13.5683 | 38.83 M | -0.2963 | -2.14 | 46.43 K | 630.02 K |
| QUIK | Quicklogic Corp | 29.526 | 181.53 M | -0.714 | -2.36 | 19.66 K | 580.54 K |
| EYPT | Eyepoint Pharmaceuticals Inc | 40.199 | 27.54 M | -0.301 | -0.74 | 12.25 K | 492.28 K |
| RBCAA | Republic Bancorp Inc | 9.9524 | 1.79 B | -0.2147 | -2.11 | 48.49 K | 482.64 K |
| CREG | China Recycling Ener | 4350.00 | 1.92 K | -380.00 | -8.03 | 107 | 465.45 K |
| RIOT | Riot Blockchain Inc | 498.6805 | 6.69 B | -8.5613 | -1.69 | 870 | 433.85 K |
| TWIN | Twin Disc Inc | 8.9727 | 358.09 M | -0.2014 | -2.2 | 48.07 K | 431.34 K |
| PLUG | Plug Power Inc | 6.60 | 1.73 B | -0.20 | -2.94 | 63.52 K | 419.26 K |
| IMMR | Immersion Corp | 4.4007 | 231.45 M | -0.0543 | -1.22 | 90.69 K | 399.1 K |
| STAB | Statera Biopharma Inc | 84.00 | 14.28 K | -4.80 | -5.41 | 4.51 K | 378.76 K |
| RGEN | Repligen Cp | 3.65 | 10.64 B | -0.06 | -1.62 | 96.77 K | 353.21 K |
| ANIP | ANI Pharma Inc | 60.8401 | 1.63 B | -0.36 | -0.59 | 5.51 K | 335.17 K |
| LYTS | L S I Industries | 5.028 | 567.78 M | -0.1553 | -3 | 63.44 K | 319 K |
| BIMI | Bimi Intl Medical Inc | 548.7499 | 349 | -13.7501 | -2.44 | 534 | 293.03 K |
| PLPC | Preformed Line Prd | 32.3698 | 1.43 B | -0.7628 | -2.3 | 8.9 K | 288.09 K |
| KOSS | Koss Cp | 3.298 | 30.72 M | -0.0825 | -2.44 | 86.7 K | 285.94 K |
| DOMH | Dominari Holdings Inc | 285473.875 | 19.25 M | -20837.5313 | -6.8 | 1 | 285.47 K |
| PRIM | Primoris Services Cp | 6.4475 | 3.76 B | -0.0863 | -1.32 | 42.76 K | 275.68 K |
| HRTX | Heron Therapeutics | 29.60 | 61.87 M | -0.80 | -2.63 | 8.88 K | 262.91 K |
| FLL | Full House Rsts | 3.33 | 20.63 M | -0.07 | -2.06 | 75.49 K | 251.38 K |
| CCBG | Capital City Bank Gr | 9.1361 | 874.44 M | -0.1196 | -1.29 | 25.81 K | 235.81 K |
| ESEA | Euroseas Ltd | 148.3518 | 473.06 M | -2.0048 | -1.33 | 1.51 K | 224.75 K |
| PRTS | U.S. Auto Parts Netw | 5.91 | 64.92 M | -0.05 | -0.84 | 36.95 K | 218.38 K |
| SNOA | Sonoma Pharmaceuticals Inc | 12033.00 | 5.6 M | -504.00 | -4.02 | 18 | 216.59 K |
| NATR | Nature S Sunshine | 5.5045 | 178.14 M | -0.1709 | -3.01 | 37.9 K | 208.62 K |
| SBCF | Seacoast Banking Cp | 8.6729 | 3.24 B | -0.2213 | -2.49 | 23.46 K | 203.47 K |
| CNXN | PC Connection Inc | 5.1746 | 2.1 B | -0.056 | -1.07 | 38.09 K | 197.08 K |
| FLNT | Fluent Inc | 150.6133 | 104.94 M | -1.0562 | -0.7 | 1.28 K | 192.48 K |
| EFOI | Energy Focus Inc | 395.50 | 28.66 M | -49.00 | -11.02 | 453 | 179.16 K |
| FUSB | First US Bancshares Inc | 12.385 | 85.33 M | -0.197 | -1.57 | 13.92 K | 172.39 K |
| ARKR | Ark Restaurants Cp | 7.5927 | 16.26 M | -0.0915 | -1.19 | 22.6 K | 171.57 K |
| GLAD | Gladstone Cap Corp | 3.4833 | 438.08 M | -0.0403 | -1.14 | 46.3 K | 161.28 K |
| FRD | Friedman Industries Inc | 3.8357 | -0.1148 | -2.91 | 37.6 K | 144.22 K | |
| ITRN | Ituran Location | 6.1599 | 974.32 M | -0.07 | -1.12 | 23.11 K | 142.38 K |
| ZIONP | Zions Bancorporation N.A. | 6.224 | -0.185 | -2.89 | 20.67 K | 128.67 K | |
| NWFL | Norwood Financial Cp | 8.6293 | 392.82 M | -0.2207 | -2.49 | 14.56 K | 125.65 K |
| UTMD | Utah Medical Prod | 19.4332 | 209.64 M | -0.2684 | -1.36 | 6.33 K | 123.07 K |
New York Stock Exchange (NYSE) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| C | Citigroup Inc | 25.7138 | 205.34 B | -0.1469 | -0.57 | 41.04 M | 1.06 B |
| F | Ford Motor Company | 5.9438 | 47.52 B | -0.0967 | -1.6 | 154.53 M | 918.48 M |
| CVX | Chevron Corp | 41.6517 | 422.1 B | -0.3184 | -0.76 | 10.84 M | 451.6 M |
| OXY | Occidental Petroleum Corp | 48.3781 | 58.38 B | -0.322 | -0.66 | 7.36 M | 356.22 M |
| T | American Telephone and Telegraph Inc. | 7.4633 | 149.42 B | -0.0896 | -1.19 | 42.6 M | 317.92 M |
| PBR | Petroleo Brasileiro S.A. Petrobras ADR | 11.3408 | 116.64 B | -0.1638 | -1.42 | 22.68 M | 257.17 M |
| PBR-A | Petróleo Brasileiro S.A. - Petrobras | 20.5404 | 108.38 B | -0.2566 | -1.23 | 12.16 M | 249.82 M |
| UPS | United Parcel Service | 35.7448 | 93.99 B | -0.1901 | -0.53 | 5.82 M | 208.13 M |
| FDX | Fedex Corp | 70.7532 | 74.78 B | -0.6266 | -0.88 | 2.86 M | 202.04 M |
| MET | Metlife Inc | 25.2977 | 64.29 B | -0.3936 | -1.53 | 6.67 M | 168.65 M |
| VLO | Valero Energy Corp | 10.3152 | 104.57 B | -0.0856 | -0.82 | 16.33 M | 168.5 M |
| HSY | Hershey Foods Corp | 24.8669 | 34.83 B | -0.7743 | -3.02 | 4.88 M | 121.38 M |
| TXT | Textron Inc | 20.2583 | 14.28 B | -0.397 | -1.92 | 5.38 M | 108.96 M |
| BBD | Banco Bradesco S.A. ADR | 4.9814 | 28.05 B | -0.0302 | -0.6 | 18.24 M | 90.87 M |
| CMI | Cummins Inc | 36.0208 | 62.69 B | -0.389 | -1.07 | 2.41 M | 86.93 M |
| SRE | Sempra | 16.1762 | 51.65 B | -0.1592 | -0.97 | 5.28 M | 85.46 M |
| TPR | Tapestry Inc | 24.8878 | 26.06 B | -0.2146 | -0.85 | 3.24 M | 80.73 M |
| SCCO | Southern Copper Corp | 17.4959 | 143.53 B | -0.1368 | -0.78 | 3.82 M | 66.84 M |
| BG | Bunge Ltd | 45.8164 | 19.21 B | -0.3228 | -0.7 | 1.39 M | 63.61 M |
| J | Jacobs Engineering Group Inc | 30.971 | 18.74 B | -0.1968 | -0.63 | 1.59 M | 49.32 M |
| MGA | Magna International | 9.4323 | 16.19 B | -0.3489 | -3.57 | 4.86 M | 45.84 M |
| JLL | Jones Lang Lasalle Inc | 57.0252 | 16.7 B | -0.4467 | -0.78 | 774.65 K | 44.17 M |
| MAS | Masco Corp | 11.2922 | 16.29 B | -0.1496 | -1.31 | 3.35 M | 37.88 M |
| SQM | Sociedad Quimica Y Minera S.A. ADR | 31.4138 | 15.39 B | -0.3822 | -1.2 | 1.14 M | 35.79 M |
| CRK | Comstock Resources | 184.6366 | 4.42 B | -1.3448 | -0.72 | 174.9 K | 32.29 M |
| URI | United Rentals | 8.6778 | 70.53 B | -0.1743 | -1.97 | 3.64 M | 31.63 M |
| OIS | Oil States International | 23.4174 | 511.36 M | -0.2742 | -1.16 | 1.24 M | 29.04 M |
| DB | Deutsche Bank Ag | 43.4638 | 67.95 B | -0.2358 | -0.54 | 631.32 K | 27.44 M |
| EMBJ | Embraer S.A. | 19.7418 | 14.14 B | -0.2788 | -1.39 | 1.35 M | 26.71 M |
| CXW | Corecivic Inc | 11.0228 | 2.72 B | -0.3035 | -2.68 | 2.18 M | 24.03 M |
| JCI | Johnson Controls Intl | 8.5331 | 86.35 B | -0.0787 | -0.91 | 2.61 M | 22.23 M |
| BBWI | Bath & Body Works Inc | 5.5214 | 4.25 B | -0.0546 | -0.98 | 3.95 M | 21.79 M |
| BZH | Beazer Homes USA | 25.40 | 893.23 M | -0.20 | -0.78 | 827.08 K | 21.01 M |
| BSBR | Banco Santander Brasil S.A. ADR | 4.6091 | 18.79 B | -0.0338 | -0.73 | 4.07 M | 18.74 M |
| KMT | Kennametal Inc | 19.3543 | 1.87 B | -0.1367 | -0.7 | 899.5 K | 17.41 M |
| GCO | Genesco Inc | 25.36 | 387.15 M | -0.72 | -2.76 | 622.97 K | 15.8 M |
| WTI | W&T Offshore | 8.5611 | 514.25 M | -0.3598 | -4.03 | 1.78 M | 15.22 M |
| EME | Emcor Group | 24.4421 | 29.02 B | -0.1661 | -0.67 | 570.7 K | 13.95 M |
| DINO | HF Sinclair Corp | 6.8016 | 17.51 B | -0.1046 | -1.51 | 1.88 M | 12.76 M |
| UNF | Unifirst Corp | 50.9349 | 4.37 B | -0.2727 | -0.53 | 213 K | 10.85 M |
| LNN | Lindsay Corp | 36.474 | 1.1 B | -0.5704 | -1.54 | 260.5 K | 9.5 M |
| KB | KB Financial Group Inc ADR | 30.6375 | 39.36 B | -0.2032 | -0.66 | 300.3 K | 9.2 M |
| ESE | Esco Technologies Inc | 31.7098 | 6.1 B | -0.2905 | -0.91 | 221.47 K | 7.02 M |
| FOR | Forestar Group Inc | 21.81 | 1.13 B | -0.16 | -0.73 | 298.42 K | 6.51 M |
| NUS | Nu Skin Enterprises | 16.4659 | 195.19 M | -0.2268 | -1.36 | 373.7 K | 6.15 M |
| CYD | China Yuchai International | 7.7655 | 880.4 M | -0.2364 | -2.95 | 742.8 K | 5.77 M |
| MOH | Molina Healthcare Inc | 15.12 | 10.91 B | -0.36 | -2.33 | 378.31 K | 5.72 M |
| TRP | Tc Energy Corp | 14.8542 | 67.23 B | -0.0919 | -0.61 | 353.7 K | 5.25 M |
| CIB | Bancolombia S.A. ADR | 17.7949 | 20.93 B | -0.2053 | -1.14 | 292.8 K | 5.21 M |
| KMPR | Kemper Corp | 15.6314 | 2.02 B | -0.3621 | -2.26 | 309.5 K | 4.84 M |
| AIR | AAR Corp | 22.1219 | 4.35 B | -0.162 | -0.73 | 212.7 K | 4.71 M |
| AROC | Archrock Inc | 7.1903 | 4.75 B | -0.0643 | -0.89 | 620.83 K | 4.46 M |
| AB | Alliancebernstein Holding LP | 7.6559 | 3.09 B | -0.2423 | -3.07 | 525 K | 4.02 M |
| WLY | John Wiley Sons Cl A | 41.62 | 2.51 B | -0.23 | -0.55 | 94.15 K | 3.92 M |
| AOS | Smith A.O. Corp | 5.6316 | 8.59 B | -0.032 | -0.57 | 675.6 K | 3.8 M |
| TLK | P.T. Telekomunikasi Indonesia Tbk ADR | 10.1732 | 11.31 B | -0.0548 | -0.54 | 338.8 K | 3.45 M |
| UGP | Ultrapar Participacoes S.A. ADR | 3.6895 | 6 B | -0.06 | -1.6 | 862.4 K | 3.18 M |
| MAIN | Main Street Capital Corp | 4.1136 | 5.26 B | -0.0502 | -1.21 | 653.6 K | 2.69 M |
| NWN | Northwest Natural Gas Company | 23.7265 | 2.18 B | -0.192 | -0.8 | 106.3 K | 2.52 M |
| PHI | Philippine Long Distance Telephone ADR | 19.8969 | 3.48 B | -0.1864 | -0.93 | 115 K | 2.29 M |
| NPKI | NPK International Inc. | 4.35 | 776.29 M | -0.04 | -0.91 | 489.64 K | 2.13 M |
| SRL | Scully Royalty Ltd | 31.9445 | 57.86 M | -0.193 | -0.6 | 56.04 K | 1.79 M |
| DIN | Dineequity Inc | 12.8483 | 446.68 M | -0.0746 | -0.58 | 138.9 K | 1.78 M |
| SPH | Suburban Propane Partners LP | 11.7813 | 1.15 B | -0.1092 | -0.92 | 137.5 K | 1.62 M |
| CNS | Cohn & Steers Inc | 10.1439 | 3.67 B | -0.2326 | -2.24 | 153.1 K | 1.55 M |
| BLDR | Builders Firstsource | 3.73 | 6.47 B | -0.02 | -0.53 | 397.21 K | 1.48 M |
| BAK | Braskem S.A. ADR | 8.9292 | 450.29 M | -0.1504 | -1.66 | 149.5 K | 1.33 M |
| UVE | Universal Insurance Holdings Inc | 3.0093 | 1.34 B | -0.1078 | -3.46 | 417.23 K | 1.26 M |
| GRBK | Green Brick Partners | 49.6552 | -2.7586 | -5.26 | 23.55 K | 1.17 M | |
| TNK | Teekay Tankers Ltd | 4.673 | 3.07 B | -0.054 | -1.14 | 233 K | 1.09 M |
| BML-PG | Bank of America Corporation | 7.8733 | 261.08 B | -0.048 | -0.61 | 132.8 K | 1.05 M |
| DK | Delek US Holdings | 4.6165 | 4.19 B | -0.0367 | -0.79 | 211.93 K | 978.37 K |
| NRP | Natural Resource Partners LP | 72.8365 | 1.62 B | -1.0434 | -1.41 | 12.7 K | 925.02 K |
| GEL | Genesis Energy LP | 6.4737 | 1.55 B | -0.2076 | -3.11 | 131.6 K | 851.94 K |
| CTS | Cts Corp | 8.4059 | 1.74 B | -0.0532 | -0.63 | 87.4 K | 734.68 K |
| LAR | Lithium Argentina AG | 4.2673 | 612.09 M | -0.1007 | -2.31 | 155.15 K | 662.08 K |
| DHX | Dice Holdings | 6.34 | 189.86 M | -0.11 | -1.71 | 89.74 K | 568.93 K |
| YPF | Ypf Sociedad Anonima ADR | 35.6433 | 14.59 B | -1.0412 | -2.84 | 15.12 K | 538.96 K |
| CCM | Concord Medical Services ADR | 50.3689 | 15.41 M | -0.2634 | -0.52 | 10.56 K | 532.1 K |
| GRP-U | Granite Real Estate Investment Trust | 6.7309 | -0.1911 | -2.76 | 72.05 K | 484.96 K | |
| TALO | Talos Energy Inc | 16.9043 | 2.65 B | -0.1697 | -0.99 | 28.18 K | 476.38 K |
| GRTUF | GRTUF | 6.5222 | 3.83 B | -0.1851 | -2.76 | 72.05 K | 469.92 K |
| EP-PC | El Paso Energy Capital Trust I PFD CV TR SECS | 17.6148 | -0.1139 | -0.64 | 23.93 K | 421.52 K | |
| KRG | Kite Realty Group Trust | 7.2925 | 5.22 B | -0.1222 | -1.65 | 54.12 K | 394.71 K |
| MER-PK | Merrill Lynch Capital Trust I GTD CAP 6.45% | 7.6805 | -0.0495 | -0.64 | 48.64 K | 373.55 K | |
| FC | Franklin Covey Company | 6.14 | 167.8 M | -0.08 | -1.29 | 58.36 K | 358.32 K |
| SB | Safe Bulkers Inc | 5.3059 | 923.19 M | -0.0357 | -0.67 | 66.89 K | 354.89 K |
| PRIM | Primoris Services Corporation | 6.542 | -0.0876 | -1.32 | 42.76 K | 279.72 K | |
| EC | Ecopetrol S.A. ADR | 7.0878 | 31.5 B | -0.0651 | -0.91 | 33.1 K | 234.61 K |
| NOG | Northern Oil and Gas | 11.94 | -0.06 | -0.5 | 18.8 K | 224.51 K | |
| KWY | Kingsway Corporation | 5.68 | 262.69 M | -0.24 | -4.05 | 34.85 K | 197.95 K |
| WF | Woori Finance Holdings Co. Ltd ADR | 23.1237 | 17.07 B | -0.762 | -3.19 | 8.25 K | 190.72 K |
| EQS | Equus Total Return | 3.35 | 7.54 M | -0.04 | -1.18 | 51.25 K | 171.67 K |
| BXC | Bluelinx Holdings Inc | 25.7653 | 494.13 M | -0.3401 | -1.3 | 6.25 K | 160.9 K |
| IQI | Invesco Quality Muni Income Trust | 4.6606 | 461.02 M | -0.0379 | -0.81 | 33.9 K | 157.99 K |
| VPV | Invesco Pennsylvania Muni | 4.9898 | 187.17 M | -0.0254 | -0.51 | 30.8 K | 153.69 K |
| MLP | Maui Land & Pineapple Company | 4.2999 | 298.88 M | -0.3301 | -7.13 | 34.55 K | 148.57 K |
| ODC | Oil-Dri Corp of America | 5.0671 | 1.06 B | -0.1457 | -2.8 | 29.29 K | 148.43 K |
| AGX | Argan Inc | 9.5185 | 4.42 B | -0.2681 | -2.74 | 14.7 K | 139.92 K |
| IRS | Irsa Inversiones Y Representaciones S.A. ADR | 3.5129 | 1.02 B | -0.0725 | -2.02 | 23.52 K | 82.62 K |
Toronto Stock Exchange (TO) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| OBE | Obsidian Energy Ltd | 129.64 | -1.54 | -1.17 | 757.81 K | 98.24 M | |
| SU | Suncor Energy Inc | 22.477 | -0.1134 | -0.5 | 2.4 M | 53.89 M | |
| CCO | Cameco Corp | 26.1778 | -0.5411 | -2.03 | 1.67 M | 43.71 M | |
| CNR | Canadian National Railway Co. | 21.1787 | -0.2866 | -1.34 | 1.5 M | 31.75 M | |
| TRP | TC Energy Corp | 14.5271 | -0.2285 | -1.55 | 1.34 M | 19.42 M | |
| CHR | Chorus Aviation Inc | 24.382 | -0.1697 | -0.69 | 614.61 K | 14.99 M | |
| MG | Magna International Inc | 8.9041 | -0.4372 | -4.68 | 1.65 M | 14.71 M | |
| CP | Canadian Pacific Kansas City Ltd | 9.4991 | -0.0522 | -0.55 | 1.18 M | 11.22 M | |
| TXG | Torex Gold Resources Inc | 13.4421 | -0.1991 | -1.46 | 527.2 K | 7.09 M | |
| ENB | Enbridge Inc | 10.2869 | -0.0595 | -0.58 | 660.21 K | 6.79 M | |
| LAR | Lithium Argentina Ag | 4.4283 | -0.2013 | -4.35 | 1.29 M | 5.72 M | |
| MRU | Metro Inc | 9.8833 | -0.054 | -0.54 | 565.01 K | 5.58 M | |
| AIM | Aimia Inc | 10.1036 | -0.2528 | -2.44 | 496.2 K | 5.01 M | |
| CFP | Canfor Corp | 8.83 | -0.52 | -5.56 | 525.8 K | 4.64 M | |
| GTE | Gran Tierra Energy Inc | 55.70 | -0.70 | -1.24 | 67.48 K | 3.76 M | |
| KEY | Keyera Corp | 4.564 | -0.0533 | -1.15 | 687.31 K | 3.14 M | |
| VNP | 5N Plus Inc | 5.55 | -0.75 | -11.9 | 557 K | 3.09 M | |
| STN | Stantec Inc | 12.1816 | -0.0953 | -0.78 | 225.25 K | 2.74 M | |
| CCL-B | CCL Industries Inc | 4.4084 | -0.0793 | -1.77 | 613.79 K | 2.71 M | |
| VET | Vermilion Energy Inc | 15.5801 | -0.0972 | -0.62 | 129.4 K | 2.02 M | |
| WFG | West Fraser Timber CO Ltd | 15.1208 | -0.1008 | -0.66 | 118.4 K | 1.79 M | |
| CGX | Cineplex Inc | 10.7982 | -0.169 | -1.54 | 154.07 K | 1.66 M | |
| ATS | Ats Corp | 8.25 | -0.11 | -1.32 | 189.2 K | 1.56 M | |
| STLR | Stllr Gold Inc | 4.14 | -0.42 | -9.21 | 318.66 K | 1.32 M | |
| PTM | Platinum Group Metals Ltd | 245.00 | -20.00 | -7.55 | 5.31 K | 1.3 M | |
| DCM | Data Communications Mgmt Corp | 300.8965 | 7.9 M | -4.2986 | -1.41 | 3.74 K | 1.13 M |
| NWC | The North West Company Inc | 8.4705 | -0.1823 | -2.11 | 122.08 K | 1.03 M | |
| ACX | Act Energy Technologies Ltd | 3.1521 | -0.0214 | -0.67 | 309.33 K | 975.05 K | |
| CAS | Cascades Inc | 5.7401 | -0.0737 | -1.27 | 152.61 K | 875.99 K | |
| TXR | Torex Resources Inc. | 13.3751 | -0.1982 | -1.46 | 52.72 K | 705.14 K | |
| WTE | Westshore Terminals Investment Corp | 6.2525 | -0.0393 | -0.62 | 103 K | 644.03 K | |
| CSH-UN | Chartwell Retirement Residences | 3.0542 | -0.0215 | -0.7 | 182.02 K | 555.93 K | |
| MFI | Maple Leaf Foods | 6.4049 | -0.0472 | -0.73 | 69.82 K | 447.17 K | |
| TRP-PA | TC Energy Corp Pref Series 1 | 11.2064 | -0.0778 | -0.69 | 39.01 K | 437.11 K | |
| CPX | Capital Power Corp | 8.3143 | -0.0698 | -0.83 | 46.26 K | 384.6 K | |
| MRE | Martinrea International Inc | 6.893 | -0.1062 | -1.52 | 48.08 K | 331.44 K | |
| BNE | Bonterra Energy Corp | 19.3798 | -0.1238 | -0.63 | 16.87 K | 327.01 K | |
| BN-PB | Brookfield Asset Mgmt 2 Cl A Prf | 6.6579 | -0.0899 | -1.33 | 47.71 K | 317.68 K | |
| TFII | Tfi International Inc | 5.5645 | -0.0412 | -0.73 | 56.89 K | 316.58 K | |
| DPM | Dundee Precious Metals Inc | 3.226 | -0.0526 | -1.6 | 92.05 K | 296.94 K | |
| MRT-UN | Morguard Real Estate Investment Trust | 4.5905 | -0.0294 | -0.64 | 59.4 K | 272.68 K | |
| TECK-A | Teck Resources Limited | 31.1936 | -0.1886 | -0.6 | 6.87 K | 214.42 K | |
| BDT | Bird Construction Inc | 4.809 | -0.0865 | -1.77 | 39 K | 187.55 K | |
| AUMN | Golden Minerals Company | 13.84 | -0.65 | -4.49 | 9.4 K | 130.1 K | |
| PHX | Phx Energy Services Corp | 3.5097 | -0.0503 | -1.41 | 33.93 K | 119.08 K | |
| ACQ | Autocanada Inc | 3.133 | -0.0427 | -1.34 | 33.68 K | 105.52 K | |
| SNDY | Sunday Lake Gold Corp. | 4.80 | -0.40 | -7.69 | 15.86 K | 76.1 K | |
| GWO-PG | Great West Lifeco Inc Pref G | 9.021 | -0.0489 | -0.54 | 8.38 K | 75.61 K | |
| GRT-UN | Granite Real Estate Investment Trust | 5.9421 | -0.2589 | -4.18 | 12.66 K | 75.26 K | |
| CCS-PC | Co Operaters Gen Insur C Cl E Prf | 7.5132 | -0.2031 | -2.63 | 9.83 K | 73.85 K | |
| BCE-PG | Bce Inc Pref G | 8.3171 | -0.0919 | -1.09 | 8.48 K | 70.53 K | |
| BCE-PC | BCE Inc Pref AC | 7.9323 | -0.05 | -0.63 | 7.22 K | 57.27 K | |
| WRG | Western Energy Services Corp | 1608.00 | -120.00 | -6.94 | 32 | 51.46 K | |
| MTY | Mty Food Group Inc | 7.4442 | -0.08 | -1.06 | 6.26 K | 46.59 K | |
| ESM | Euro Sun Mining Inc | 6.8115 | -0.2725 | -3.85 | 6.83 K | 46.5 K | |
| BPS-PU | Brookfield Property Split Corp Pref U | 9.4782 | -0.0773 | -0.81 | 4.8 K | 45.5 K | |
| MARI | Marimaca Copper Corp | 13.50 | -0.50 | -3.57 | 3.17 K | 42.77 K | |
| BN-PM | Brookfield Corporation | 7.2204 | -0.0397 | -0.55 | 5.51 K | 39.78 K | |
| STC | Sangoma Technologies Corp | 6.44 | -0.35 | -5.15 | 5.53 K | 35.61 K | |
| PWF-PG | Power Financial Corp Pref G | 9.4067 | -0.0572 | -0.6 | 3.29 K | 30.95 K | |
| CTC | Canadian Tire Corp Ltd | 46.8793 | -0.2972 | -0.63 | 631 | 29.58 K | |
| GFP | Greenfirst Forest Products Inc | 9.3567 | -0.195 | -2.04 | 2.84 K | 26.59 K | |
| ENB-PA | Enbridge Inc Pref A | 10.0956 | -0.0984 | -0.97 | 2.5 K | 25.24 K | |
| VCM | Vecima Networks Inc | 3.454 | -0.0446 | -1.27 | 7.2 K | 24.87 K | |
| EFR | Energy Fuels Inc | 13.00 | -0.50 | -3.7 | 1.64 K | 21.35 K | |
| ELO | Eloro Resources Ltd | 5.60 | -0.40 | -6.67 | 3.65 K | 20.44 K | |
| OGD | Orbit Garant Drilling Inc | 3.84 | -0.02 | -0.52 | 5 K | 19.2 K | |
| PGIC-PA | Premium Global Income Split Corp | 5.5099 | -0.0289 | -0.52 | 2.72 K | 14.99 K | |
| BN-PC | Brookfield Corporation | 6.7585 | -0.0674 | -0.99 | 1.98 K | 13.4 K | |
| CSU | Constellation Software Inc | 27.7826 | -0.3505 | -1.25 | 475 | 13.2 K | |
| ATX | ATEX Resources Inc. | 16.20 | -0.30 | -1.82 | 740 | 11.99 K | |
| CSW-A | Corby Spirit and Wine Limited | 5.8177 | -0.0537 | -0.91 | 1.66 K | 9.67 K | |
| ELVA | Electrovaya Inc | 4.25 | -0.05 | -1.16 | 2.24 K | 9.52 K | |
| ELF-PG | E-L Financial Corp Ltd Pref G | 7.4087 | -0.0603 | -0.81 | 1.2 K | 8.89 K | |
| PWF-PE | Power Financial Corp Pref E | 9.1959 | -0.0593 | -0.64 | 900 | 8.28 K | |
| FLNT | Flint Corp | 14.40 | -1.60 | -10 | 378 | 5.44 K | |
| ALC | Algoma Central | 3.3483 | -0.2407 | -6.71 | 1.45 K | 4.84 K | |
| BPO-PX | Brookfield Office Properties Inc Pref X | 5.8782 | -0.2989 | -4.84 | 800 | 4.7 K | |
| ELEF | Silver Elephant Mining Corp | 11.5761 | -0.4961 | -4.11 | 297 | 3.44 K | |
| TLO | Talon Metals Corp | 4.2777 | -0.273 | -6 | 700 | 2.99 K | |
| MXG | Maxim Power Corp | 3.4548 | -0.0362 | -1.04 | 500 | 1.73 K |
United States Stock Exchanges (US) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| DSUS | Drone Services USA Inc | 2408.8999 | 65.63 K | -141.7002 | -5.56 | 102.25 K | 246.31 M |
| URBF | Urban Barns Foods Inc | 3440.00 | -160.00 | -4.44 | 69.98 K | 240.72 M | |
| ERHE | ERHC Energy Inc | 51.70 | 575.89 K | -0.30 | -0.58 | 493.91 K | 25.54 M |
| GRLF | Green Leaf Innovations Inc | 7.00 | 52.27 K | -2.75 | -28.21 | 1.61 M | 11.25 M |
| ECXJ | CXJ Group Co. Limited | 70.00 | 131.93 M | -10.00 | -12.5 | 62.26 K | 4.36 M |
| ZVOI | Zovio Inc | 14.62 | 137.92 K | -0.17 | -1.15 | 115.19 K | 1.68 M |
| BYDDY | BYD Company Limited | 84.11 | 77.5 B | -2.99 | -3.43 | 12.86 K | 1.08 M |
| VALV | Shengkai Innovations Inc | 17.50 | 42.98 K | -0.36 | -2.02 | 59.37 K | 1.04 M |
| TXIC | Tongxin International Ltd | 8.59 | 1.23 K | -0.07 | -0.81 | 114.25 K | 981.42 K |
| EVKG | Ever-Glory International Group Inc. | 4.35 | 2.92 K | -0.06 | -1.36 | 218.2 K | 949.17 K |
| CALIQ | China Auto Logistics Inc. | 34.7993 | 484 | -1.0206 | -2.85 | 22.94 K | 798.37 K |
| LCU | Lion Copper Corp. Common Shares | 54.00 | 70.29 M | -1.62 | -2.91 | 6.03 K | 325.62 K |
| PTOI | Plastic2Oil Inc | 5.65 | 12.47 K | -0.25 | -4.24 | 52.19 K | 294.9 K |
| NEOM | NeoMedia Technologies Inc | 9.30 | 508.84 K | -2.55 | -21.52 | 29.8 K | 277.13 K |
| HDYNQ | Hyperdynamics Corporation | 7.28 | -0.16 | -2.15 | 35.45 K | 258.11 K | |
| WNBD | Winning Brands Corporation | 5.90 | 20.99 K | -1.00 | -14.49 | 38.17 K | 225.23 K |
| SPDC | Speed Commerce Inc | 33.44 | 603 | -0.80 | -2.34 | 4.63 K | 154.96 K |
| NPHC | Nutra Pharma Corp | 12.40 | 1.43 M | -0.40 | -3.13 | 6.59 K | 81.72 K |
| SIMPQ | Simply Inc | 297.50 | 1.55 K | -10.00 | -3.25 | 207 | 61.58 K |
| DKAM | Drinks Americas Holdings Ltd | 112.50 | 278.3 K | -30.0002 | -21.05 | 352 | 39.6 K |
| MIHL | Montague International Holding Ltd | 5.35 | 12.63 K | -1.10 | -17.05 | 2.61 K | 13.98 K |
| JDNRF | Jayden Resources Inc. | 4.4275 | 2.32 M | -0.0715 | -1.59 | 2.6 K | 11.51 K |
| LGBI | Cannabiz Mobile Inc | 14.28 | 64.81 K | -0.12 | -0.83 | 695 | 9.92 K |
| MALG | Microalliance Group Inc. | 14.40 | 913.97 M | -2.40 | -14.29 | 464 | 6.68 K |
| COWI | CoroWare Inc | 2280.00 | -120.00 | -5 | 1 | 2.28 K | |
| CELV | Preferred Commerce Inc | 3.525 | 9.17 M | -0.5875 | -14.29 | 255 | 898.88 |
| SPRV | Web To Door Inc | 437500.25 | 390.37 K | -62500.00 | -12.5 | 0 | 0 |
| AXPWQ | Axion Power International Inc | 994000.00 | 9.6 K | -6000.00 | -0.6 | 0 | 0 |
Toronto Venture Exchange (V) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| GBU | Gabriel Resources Ltd | 43.20 | -0.60 | -1.37 | 614.92 K | 26.56 M | |
| AXL | Arrow Exploration Corp | 47.8632 | -1.7094 | -3.45 | 41 K | 1.96 M | |
| UCU | Ucore Rare Metals Inc | 4.35 | -0.05 | -1.14 | 401.74 K | 1.75 M | |
| MYID | Killi Ltd | 90.402 | -7.8125 | -7.95 | 13.44 K | 1.22 M | |
| OYL | CGX Energy Inc | 13.30 | -1.20 | -8.28 | 68.26 K | 907.88 K | |
| CAMB | Cambria Gold Mines Inc. | 16.75 | -1.25 | -6.94 | 43.5 K | 728.62 K | |
| PEX | Pacific Ridge Exploration Ltd | 8.00 | -0.25 | -3.03 | 80 K | 640 K | |
| SGQ | SouthGobi Resources Ltd | 17.60 | -0.25 | -1.4 | 35.4 K | 623.04 K | |
| EON | EON Lithium Corp. | 28.00 | -14.00 | -33.33 | 13.81 K | 386.57 K | |
| EMR | Emgold Mining Corporation | 36.50 | -1.50 | -3.95 | 10 K | 365.15 K | |
| DEC | Decade Resources Ltd | 6.75 | -1.00 | -12.9 | 22.25 K | 150.2 K | |
| HAWK | Hawkeye Gold & Diamond Inc | 15.90 | -3.00 | -15.87 | 8.63 K | 137.26 K | |
| AVCR | Avricore Health Inc | 12.80 | -0.20 | -1.54 | 8.55 K | 109.43 K | |
| WGO | White Gold Corp | 3.05 | -0.05 | -1.61 | 24 K | 73.2 K | |
| SA-H | Southern Arc Minerals Inc | 7.80 | -0.70 | -8.24 | 8.7 K | 67.86 K | |
| JSPX | JasperX Technologies Inc. | 180.00 | -20.00 | -10 | 313 | 56.34 K | |
| CTA | Centaurus Energy Inc | 105.00 | -5.00 | -4.55 | 521 | 54.7 K | |
| SILV | Silver Valley Metals Corp. | 18.90 | -0.27 | -1.41 | 2 K | 37.8 K | |
| EPO-H | Encanto Potash Corp | 12.25 | -0.50 | -3.92 | 2.7 K | 33.08 K | |
| JDN | Jayden Resources Inc | 4.80 | -0.30 | -5.88 | 4.97 K | 23.84 K | |
| SAG | Sterling Metals Corp | 250.00 | 6.09 M | -10.00 | -3.85 | 93 | 23.25 K |
| GAMA | Gamma Resources Ltd. | 5.04 | -0.28 | -5.26 | 4.46 K | 22.5 K | |
| CTN | Centurion Minerals Ltd | 316.7994 | -9.60 | -2.94 | 70 | 22.18 K | |
| GORO | Goldgroup Mining Inc. | 34.20 | -2.28 | -6.25 | 625 | 21.38 K | |
| DAR | Darelle Online Solutions Inc | 3.20 | -0.40 | -11.11 | 5 K | 16 K | |
| SMN | Sun Summit Minerals Corp | 24.75 | -0.90 | -3.51 | 556 | 13.76 K | |
| URZ | Urz Energy Corp | 32.50 | -2.50 | -7.14 | 412 | 13.39 K | |
| PGDC | Patagonia Gold Corp | 5.50 | -0.30 | -5.17 | 2.4 K | 13.2 K | |
| REG | Regulus Resources Inc | 7.6596 | -0.6383 | -7.69 | 1.48 K | 11.33 K | |
| ZC | Zimtu Capital Corp | 6.00 | -0.55 | -8.4 | 1.76 K | 10.56 K | |
| BTR | Bonterra Resources Inc | 38.00 | -2.00 | -5 | 255 | 9.69 K | |
| HAY | Hayasa Metals Inc. | 52.20 | -1.80 | -3.33 | 150 | 7.83 K | |
| FUSE | Fuse Cobalt Inc | 140.00 | -10.00 | -6.67 | 55 | 7.7 K | |
| SKEL | Skeleton Coast Uranium Corp. | 240.00 | -42.00 | -14.89 | 25 | 6 K | |
| PWM | Power Metals Corp | 4.20 | -0.48 | -10.26 | 1.42 K | 5.95 K | |
| ANDC | Andina Copper Corporation | 6.25 | -1.875 | -23.08 | 856 | 5.35 K | |
| SNV | Sonoro Energy Ltd | 56.00 | -4.00 | -6.67 | 88 | 4.93 K | |
| CPAU | CopAur Minerals Inc | 32.00 | -2.00 | -5.88 | 129 | 4.13 K | |
| DTWO | D2 Lithium Corp. | 3.80 | -0.20 | -5 | 1.05 K | 3.99 K | |
| QGR | Q-Gold Resources Ltd | 30.72 | -2.56 | -7.69 | 103 | 3.16 K | |
| USS | Uniserve Communications Corporation | 7.8947 | -3.9474 | -33.33 | 380 | 3 K | |
| COMP | Uniserve Communications Corporation | 7.8947 | -3.9474 | -33.33 | 380 | 3 K | |
| WINS | Winshear Gold Corp | 22.2003 | -0.74 | -3.23 | 127 | 2.82 K | |
| FCI | First Canadian Graphite Inc. | 240.00 | -60.00 | -20 | 7 | 1.68 K | |
| MET | Metalore Resources Limited | 6.9265 | -0.8149 | -10.53 | 200 | 1.39 K | |
| ADYA | Adya Inc | 3.60 | -1.20 | -25 | 250 | 900 | |
| SSE | Silver Spruce Resources Inc | 10.50 | -1.50 | -12.5 | 75 | 787.5 | |
| SEVA | Seva Mining Corp. | 7.00 | -2.10 | -23.08 | 97 | 679 | |
| DCOP | District Copper Corp | 4.00 | -1.00 | -20 | 55 | 220 | |
| BBB | Brixton Metals Corporation | 20.00 | -5.00 | -20 | 10 | 200 | |
| CTEK | CLEANTEK Industries Inc | 5.8824 | -2.9411 | -33.33 | 15 | 88.24 |