Losers for 15 January 2010 from 00:00:00 until 23:59:59
Losers for 15 January 2010 from 00:00:00 until 23:59:59
American Stock Exchange (AMEX) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| IMO | Imperial Oil Ltd | 28.7581 | 65.7 B | -0.1454 | -0.5 | 146.9 K |
| LNG | Cheniere Energy | 3.0199 | 54.82 B | -0.0765 | -2.47 | 916.1 K |
| GSAT | Globalstar | 16.80 | 10.83 B | -1.35 | -7.44 | 20.7 K |
| SIM | Grupo Simec S.A. DE C.V. ADR | 7.6141 | 4.72 B | -0.0466 | -0.61 | 86.62 K |
| SEB | Seaboard Corporation | 1305.328 | 3.99 B | -7.7524 | -0.59 | 1.1 K |
| UUUU | Energy Fuels Inc | 12.19 | 3.69 B | -0.275 | -2.21 | 18 |
| NG | Novagold Resources Inc | 5.6685 | 3.37 B | -0.1989 | -3.39 | 1.7 M |
| SVM | Silvercorp Metals Inc | 5.7896 | 2.35 B | -0.1281 | -2.16 | 1.02 M |
| TMP | Tompkinstrustco | 21.3175 | 1.43 B | -0.1558 | -0.73 | 27.94 K |
| NAK | Northern Dynasty Minerals | 9.18 | 941.39 M | -0.11 | -1.18 | 307.57 K |
| THM | International Tower Hill Mines Ltd | 6.9529 | 687.15 M | -0.0475 | -0.68 | 149.48 K |
| GAU | Galiano Gold Inc | 6.73 | 548.55 M | -0.15 | -2.18 | 72.8 K |
| CATX | Perspective Therapeutics Inc | 8.30 | 362.67 M | -0.50 | -5.68 | 5.94 K |
| GTE | Gran Tierra Energy Inc | 51.20 | 337.17 M | -1.70 | -3.21 | 154.9 K |
| FRD | Friedman Industries Inc | 3.8357 | 309.21 M | -0.0203 | -0.53 | 7 K |
| LCTX | Lineage Cell Therapeutics Inc | 4.3551 | 279.21 M | -0.0728 | -1.64 | 63.43 K |
| ELLO | Ellomay Capital Ltd | 6.0819 | 276.35 M | -0.0487 | -0.79 | 20 |
| LODE | Comstock Mining Inc | 350.0001 | 269.78 M | -9.9999 | -2.78 | 102 |
| ACU | Acme United Corp | 6.851 | 219.87 M | -0.0359 | -0.52 | 200 |
| PLX | Protalix Biotherapeutics | 74.00 | 195.79 M | -1.80 | -2.37 | 37.19 K |
| PLG | Platinum Group Metals Ltd | 227.00 | 189.24 M | -20.00 | -8.1 | 8.54 K |
| STXS | Stereotaxis Inc | 40.1653 | 145.46 M | -0.8446 | -2.06 | 19.89 K |
| SIF | Sifco Industries | 12.8641 | 131.05 M | -0.6098 | -4.53 | 5.8 K |
| GLU | Gabelli Global Utility | 6.8353 | 115.67 M | -0.0509 | -0.74 | 16.1 K |
| EP | Empire Petroleum Corp | 4.6429 | 105.45 M | -0.9286 | -16.67 | 2.78 K |
| IOR | Income Opportunity Realty Trust | 6.40 | 84.37 M | -0.15 | -2.29 | 1.1 K |
| PLAG | Planet Green Holdings Corp | 870.00 | 82.69 M | -10.00 | -1.14 | 532 |
| WWR | Westwater Resources | 4680.00 | 76.03 M | -239.9995 | -4.88 | 76 |
| DXR | Daxor Corp | 9.2565 | 59.78 M | -0.3098 | -3.24 | 9.27 K |
| OPTT | Ocean Power Tech Inc | 1734.00 | 55.14 M | -68.00 | -3.77 | 144.6 K |
| CPHI | China Pharma Holdings | 397.73 | 45.79 M | -13.2701 | -3.23 | 1.03 K |
| FSP | Franklin Street Properties | 5.3991 | 45.77 M | -0.0564 | -1.03 | 461.6 K |
| AGIG | AGIG | 826.2927 | 39.18 M | -35.7649 | -4.15 | 888 |
| COHN | Cohen & CO Inc | 23.3884 | 38.33 M | -0.1871 | -0.79 | 2.98 K |
| NNVC | Nanoviricides Inc | 83.30 | 34.68 M | -5.60 | -6.3 | 5.97 K |
| SDEV | Stablecoin Development Corporation | 222680.0781 | 28.2 M | -3036.5469 | -1.35 | 1 |
| IGC | India Globalization Capital Inc | 15.70 | 27.65 M | -0.20 | -1.26 | 3.58 K |
| BESS | Bimergen Energy Corporation | 189.00 | 25.27 M | -28.00 | -12.9 | 122 |
| CKX | Ckx Lands | 10.7105 | 22.34 M | -0.2454 | -2.24 | 100 |
| INUV | Inuvo Inc | 40.00 | 16.98 M | -1.00 | -2.44 | 1.22 K |
| MPU | Mega Matrix Corp | 3.118 | 15.58 M | -0.0277 | -0.88 | 26.5 K |
| REED | Reed's, Inc. | 406.3314 | 11.14 M | -14.1774 | -3.37 | 4 |
| TOVX | Theriva Biologics Inc | 9625.00 | 10.6 M | -262.50 | -2.65 | 147 |
| AUMN | Golden Minerals Company | 330.315 | 5.29 M | -7.435 | -2.2 | 16 |
| GBR | New Concept Energy Inc | 4.45 | 3.67 M | -0.19 | -4.09 | 400 |
| ITP | IT Tech Packaging Inc | 117.2449 | 3.26 M | -13.0272 | -10 | 60.16 K |
| OGEN | Oragenics Inc | 223200.00 | 2.48 M | -28800.00 | -11.43 | 0 |
Commodities (COMM) Unknown
Foreign Exchange Market (FOREX) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| CADZAR | Canadian Dollar / South African Rand | 7.1699 | -0.0364 | -0.51 | 0 |
Global Indices (INDX) Unknown
National Association of Securities Dealers Automated Quotations (NASDAQ) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| AAPL | Apple Inc | 6.1703 | 4.45 T | -0.1048 | -1.67 | 594.07 M |
| GOOGL | Alphabet Inc Class A | 14.3955 | 4.2 T | -0.2445 | -1.67 | 217.16 M |
| GOOG | Alphabet Inc Class C | 14.3283 | 4.19 T | -0.2433 | -1.67 | 218.19 M |
| MU | Micron Technology | 9.8797 | 998.36 B | -0.5851 | -5.59 | 30.99 M |
| WMT | Walmart Inc. Common Stock | 12.8281 | 901.33 B | -0.1267 | -0.98 | 57.26 M |
| AMD | Advanced Micro Devices | 8.84 | 774.32 B | -0.16 | -1.78 | 34.34 M |
| ASML | ASML Holding N.V. ADR | 30.5797 | 676.6 B | -0.6914 | -2.21 | 1.86 M |
| INTC | Intel Corp | 13.4697 | 492.85 B | -0.4403 | -3.17 | 198.1 M |
| CSCO | Cisco Systems Inc | 15.7039 | 474.67 B | -0.354 | -2.2 | 51.65 M |
| AMAT | Applied Materials | 10.5744 | 417.31 B | -0.4775 | -4.32 | 36.03 M |
| LRCX | Lam Research Corp | 3.126 | 389.66 B | -0.129 | -3.96 | 27.58 M |
| KLAC | K L A-Tencor Corp | 18.8291 | 261.92 B | -0.9375 | -4.74 | 6.72 M |
| TXN | Texas Instruments | 15.9554 | 256.84 B | -0.1367 | -0.85 | 20.36 M |
| AZN | Astrazeneca Plc ADR | 24.0311 | 246.2 B | -0.2656 | -1.09 | 776.5 K |
| VZ | Verizon Communications Inc | 12.4061 | 196.4 B | -0.2596 | -2.05 | 46.64 M |
| WDC | Western Digital Cp | 26.4332 | 190.66 B | -1.0759 | -3.91 | 6.45 M |
| MRVL | Marvell Technology Inc | 16.6782 | 190.56 B | -0.6985 | -4.02 | 15.97 M |
| PEP | Pepsico Inc | 38.2691 | 189.07 B | -0.3133 | -0.81 | 8.36 M |
| STX | Seagate Technology | 9.183 | 185.97 B | -0.2946 | -3.11 | 13.72 M |
| ADI | Analog Devices | 19.9553 | 183.03 B | -0.6959 | -3.37 | 5.81 M |
| IBKR | Interactive Brokers | 4.0809 | 152.97 B | -0.0972 | -2.33 | 2.57 M |
| VRTX | Vertex Pharmaceutic | 40.21 | 134.25 B | -1.09 | -2.64 | 2.37 M |
| SBUX | Starbucks Corporation | 9.3054 | 121.59 B | -0.112 | -1.19 | 21.86 M |
| ADP | Automatic Data Processing, Inc. | 24.7203 | 107.69 B | -0.1345 | -0.54 | 3.38 M |
| SNY | Sanofi-Aventis S.A. ADR | 21.4404 | 104.38 B | -0.2612 | -1.2 | 1.15 M |
| EQIX | Equinix Inc | 75.4723 | 101.87 B | -1.4856 | -1.93 | 814.6 K |
| MELI | MercadoLibre Inc | 40.8433 | 98.35 B | -1.0368 | -2.48 | 1.72 M |
| CME | CME Group Inc | 35.0505 | 93.25 B | -0.4688 | -1.32 | 2.31 M |
| CSX | CSX Corp | 4.2011 | 92.51 B | -0.0429 | -1.01 | 27.15 M |
| INTU | Intuit Inc | 27.7664 | 92.03 B | -0.2825 | -1.01 | 3.84 M |
| MAR | Marriot International | 23.6725 | 91.14 B | -0.315 | -1.31 | 4.87 M |
| CDNS | Cadence Design Systems, Inc. | 6.22 | 90.2 B | -0.10 | -1.58 | 2.21 M |
| CTAS | Cintas Corp | 5.2546 | 82.15 B | -0.0881 | -1.65 | 5.47 M |
| REGN | Regeneron Pharmaceuticals | 23.7198 | 82.06 B | -0.735 | -3.01 | 509.7 K |
| NTES | Netease Inc ADR | 5.7921 | 81.88 B | -0.2841 | -4.68 | 7.78 M |
| ROST | Ross Stores Inc | 9.5284 | 80.78 B | -0.1528 | -1.58 | 6.54 M |
| SNPS | Synopsys Inc | 21.97 | 78.68 B | -0.22 | -0.99 | 1.21 M |
| PCAR | Paccar Inc | 14.5093 | 69.76 B | -0.3551 | -2.39 | 6.11 M |
| MPWR | Monolithic Power Sys | 18.6177 | 68.9 B | -0.3845 | -2.02 | 339 K |
| AEP | American Electric Power Company | 19.2874 | 67.28 B | -0.1018 | -0.53 | 4.9 M |
| BKR | Baker Hughes A Ge Co. Cl A | 23.7074 | 64.3 B | -0.1254 | -0.53 | 6.63 M |
| COHR | Coherent Inc | 13.8208 | 64.28 B | -0.2731 | -1.94 | 544.4 K |
| FAST | Fastenal Company | 3.8007 | 60.11 B | -0.0364 | -0.95 | 13.19 M |
| TER | Teradyne Inc | 9.5048 | 59.34 B | -0.4324 | -4.35 | 5.31 M |
| ADSK | Autodesk Inc | 26.08 | 53.12 B | -0.52 | -1.95 | 3.41 M |
| EA | Electronic Arts Inc | 16.5425 | 52.58 B | -0.1457 | -0.87 | 9.53 M |
| FITB | Fifth Third Bancorp | 6.9934 | 52.24 B | -0.2524 | -3.48 | 25.44 M |
| AXON | Axon Enterprise Inc | 6.29 | 51.69 B | -0.10 | -1.56 | 1.66 M |
| XEL | XCEL Energy Inc | 12.2772 | 48.51 B | -0.1146 | -0.92 | 3.25 M |
| EBAY | Ebay Inc | 8.3883 | 47.17 B | -0.153 | -1.79 | 64.26 M |
| TTWO | Take-Two Interactive Software | 10.08 | 46.84 B | -0.07 | -0.69 | 2.08 M |
| IDXX | Idexx Laboratories | 29.55 | 46.28 B | -0.265 | -0.89 | 422.54 K |
| EXC | Exelon Corp | 18.2756 | 46.23 B | -0.1805 | -0.98 | 8.9 M |
| TRI | Thomson Reuters Corporation Common Shares | 20.5783 | 45.42 B | -0.1965 | -0.95 | 292.5 K |
| FLEX | Flextronics Intl Ltd | 5.1498 | 45.22 B | -0.1018 | -1.94 | 6.08 M |
| MCHP | Microchip Technology | 8.9477 | 43.99 B | -0.2091 | -2.28 | 4.67 M |
| ODFL | Old Dominion Freight Line Inc | 4.03 | 43.56 B | -0.1063 | -2.57 | 5.81 M |
| PAYX | Paychex Inc | 17.8554 | 43.14 B | -0.3959 | -2.17 | 4.41 M |
| UAL | United Airlines Holdings Inc | 13.25 | 41 B | -0.68 | -4.88 | 10.21 M |
| ROP | Roper Industries | 47.0506 | 39.51 B | -0.7189 | -1.5 | 403.82 K |
| NTAP | Netapp Inc | 24.3353 | 39.35 B | -0.3671 | -1.49 | 5.34 M |
| EXPE | Expedia Group Inc | 29.997 | 38.54 B | -0.4355 | -1.43 | 1.79 M |
| STLD | Steel Dynamics Inc | 12.4716 | 37.79 B | -0.2908 | -2.28 | 5.17 M |
| VOD | Vodafone Grp Plc ADR | 9.2683 | 36.75 B | -0.172 | -1.82 | 10.62 M |
| KMB | Kimberly-Clark Corp | 40.3112 | 36.11 B | -0.5183 | -1.27 | 3.69 M |
| ERIC | Ericsson ADR | 5.9422 | 33.03 B | -0.094 | -1.56 | 5.27 M |
| WTW | Weight Watchers International, Inc | 52.1669 | 32.34 B | -0.6172 | -1.17 | 226.76 K |
| ON | On Semiconductor | 7.99 | 31.58 B | -0.52 | -6.11 | 11.14 M |
| RYAAY | Ryanair Hlds Plc ADR | 8.6331 | 30.84 B | -0.2039 | -2.31 | 611.22 K |
| ALNY | Alnylam Pharmaceuticals | 17.60 | 29.6 B | -0.80 | -4.35 | 270.9 K |
| TCOM | Trip.com Group Ltd ADR | 18.0995 | 29.09 B | -0.1468 | -0.8 | 2.41 M |
| INSM | Insmed Inc | 8.50 | 28.95 B | -0.401 | -4.51 | 1.55 M |
| TSEM | Tower Semiconductor | 16.95 | 28.21 B | -0.30 | -1.74 | 54.53 K |
| FISV | Fiserv Inc | 11.4744 | 28.11 B | -0.1939 | -1.66 | 4.35 M |
| SATS | Echostar Corp | 12.7303 | 26.67 B | -0.164 | -1.27 | 87.03 K |
| CINF | Cincinnati Financial | 15.6861 | 26.58 B | -0.0993 | -0.63 | 969 K |
| VRSN | Verisign Inc | 20.1117 | 26 B | -0.2935 | -1.44 | 5.21 M |
| FSLR | First Solar Inc | 124.07 | 25.89 B | -0.77 | -0.62 | 3.77 M |
| FCNCA | First Citizens Bancs | 164.6628 | 25.66 B | -2.7816 | -1.66 | 22 K |
| JBHT | J B Hunt Transport | 28.9514 | 24.92 B | -0.5787 | -1.96 | 1.24 M |
| INCY | Incyte Corp | 9.86 | 24.54 B | -0.30 | -2.95 | 2.95 M |
| TROW | T Rowe Price Group | 30.9503 | 24.26 B | -0.6872 | -2.17 | 1.66 M |
| PFG | Principal Financial Group Inc | 14.7335 | 24.2 B | -0.2275 | -1.52 | 2.08 M |
| VRSK | Verisk Analytics Inc | 27.5991 | 23.71 B | -0.9152 | -3.21 | 766 K |
| FFIV | F5 Networks Inc | 51.39 | 23.44 B | -0.75 | -1.44 | 684.83 K |
| EXPD | Expeditors Intl | 28.0933 | 23.04 B | -0.1956 | -0.69 | 2.87 M |
| ENTG | Entegris Inc | 4.6533 | 22.88 B | -0.1531 | -3.19 | 723.92 K |
| UTHR | United Therapeutic | 58.16 | 22.11 B | -1.57 | -2.63 | 1.83 M |
| PAAS | Pan Amer Silver Corp | 19.2153 | 21.82 B | -0.3613 | -1.85 | 1.21 M |
| CHTR | Charter Communications | 32.25 | 21.25 B | -0.50 | -1.53 | 45.5 K |
| WWD | Woodward Inc | 25.2722 | 21.05 B | -0.8739 | -3.34 | 324.71 K |
| MKSI | Mks Instruments Inc | 15.0045 | 19.91 B | -0.6149 | -3.94 | 373.1 K |
| RGLD | Royal Gold Inc | 38.9973 | 19.78 B | -0.6856 | -1.73 | 348.1 K |
| ZBRA | Zebra Technologies | 27.91 | 18.25 B | -0.22 | -0.78 | 107.19 K |
| EWBC | East West Bancorp | 11.7568 | 18.23 B | -0.2461 | -2.05 | 1.13 M |
| NWS | News Cp Cl B | 13.6344 | 18.04 B | -0.2634 | -1.9 | 5.35 M |
| NDSN | Nordson Corp | 25.8109 | 17.35 B | -0.4582 | -1.74 | 281.8 K |
| AKAM | Akamai Technologies | 26.61 | 16.8 B | -0.27 | -1 | 3.46 M |
| HST | Host Marriott Financial Trust | 6.9472 | 16.69 B | -0.2494 | -3.47 | 8.91 M |
| PTC | Ptc Inc | 16.49 | 16.32 B | -0.62 | -3.62 | 987.98 K |
New York Stock Exchange (NYSE) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| TSM | Taiwan Semiconductor Manufacturing ADR | 7.0427 | 2.19 T | -0.1794 | -2.48 | 15.43 M |
| BRK-A | Berkshire Hathaway Inc (Class A) | 97500.00 | 1.11 T | -1500.00 | -1.52 | 2.66 K |
| BRK-B | Berkshire Hathaway Inc (Class B) | 64.94 | 1.11 T | -1.02 | -1.55 | 2.57 M |
| LLY | Eli Lilly and Company | 23.4509 | 1.08 T | -0.1179 | -0.5 | 6.52 M |
| JPM | JP Morgan Chase & Company | 28.9744 | 962.37 B | -0.67 | -2.26 | 69.74 M |
| WMT | Wal-Mart Stores | 12.7775 | 892.19 B | -0.1261 | -0.98 | 57.26 M |
| V | Visa Inc | 19.1597 | 677.4 B | -0.2891 | -1.49 | 21.3 M |
| XOM | Exxon Mobil Corporation | 40.9491 | 666.34 B | -0.3377 | -0.82 | 29.41 M |
| JNJ | Johnson & Johnson | 40.1308 | 626.09 B | -0.3357 | -0.83 | 21 M |
| BAC | Bank of America Corporation | 12.5385 | 447.54 B | -0.4318 | -3.33 | 195.12 M |
| CAT | Caterpillar Inc | 40.4403 | 387.68 B | -0.9686 | -2.34 | 9.4 M |
| GE | General Electric Company | 56.9546 | 381.89 B | -0.9007 | -1.56 | 15.46 M |
| KO | Coca-Cola Company | 17.0886 | 372.08 B | -0.2551 | -1.47 | 27.46 M |
| HSBC | HSBC Holdings Plc ADR | 25.2406 | 353.96 B | -0.4429 | -1.72 | 4.77 M |
| MS | Morgan Stanley | 21.256 | 338.09 B | -0.5738 | -2.63 | 27.91 M |
| PG | Procter & Gamble Company | 39.9674 | 337.53 B | -0.4994 | -1.23 | 15.77 M |
| MRK | Merck & Company | 21.8207 | 321.49 B | -0.2875 | -1.3 | 21.85 M |
| RTX | Raytheon Technologies | 31.1913 | 301.47 B | -0.3553 | -1.13 | 8.49 M |
| GS | Goldman Sachs Group | 124.0464 | 301.19 B | -2.4928 | -1.97 | 10.9 M |
| NVS | Novartis Ag ADR | 25.3772 | 293.87 B | -0.3696 | -1.44 | 2.73 M |
| RY | Royal Bank of Canada | 28.2559 | 292.19 B | -0.5666 | -1.97 | 627.2 K |
| WFC | Wells Fargo & Company | 18.332 | 264.45 B | -0.5941 | -3.14 | 47.26 M |
| SHEL | Royal Dutch Shell Plc ADR | 60.51 | 250.11 B | -0.45 | -0.74 | 1.48 M |
| SAP | SAP Ag ADR | 36.6487 | 242.01 B | -0.9059 | -2.41 | 2.78 M |
| AXP | American Express Company | 33.6904 | 230.15 B | -0.2304 | -0.68 | 13.63 M |
| BHP | BHP Billiton Ltd ADR | 29.1131 | 228.68 B | -0.5364 | -1.81 | 3.43 M |
| C | Citigroup Inc | 25.1261 | 227.75 B | -0.6612 | -2.56 | 54.02 M |
| TMO | Thermo Fisher Scientific Inc | 45.1755 | 223.7 B | -0.6339 | -1.38 | 5.19 M |
| SAN | Banco Santander ADR | 6.2058 | 209.86 B | -0.1798 | -2.82 | 1.8 M |
| NVO | Novo Nordisk A/S ADR | 10.5984 | 208.53 B | -0.4317 | -3.91 | 268.59 K |
| APH | Amphenol Corp | 4.8002 | 206.19 B | -0.1589 | -3.2 | 8.66 M |
| TD | Toronto Dominion Bank | 15.7209 | 200.51 B | -0.3061 | -1.91 | 1.35 M |
| TTE | Totalenergies Se ADR | 15.6971 | 195.15 B | -0.4184 | -2.6 | 2.29 M |
| MCD | McDonald's Corporation | 40.0102 | 192.08 B | -0.2377 | -0.59 | 9.43 M |
| WFC-PL | Wells Fargo & Company | 421.9327 | 188 B | -2.5538 | -0.6 | 10.45 K |
| SCHW | The Charles Schwab Corp | 15.3959 | 187.3 B | -0.1459 | -0.94 | 13.24 M |
| BA | Boeing Company | 47.3932 | 184.21 B | -0.5766 | -1.2 | 5.07 M |
| DIS | Walt Disney Company | 26.0403 | 178.76 B | -0.3574 | -1.35 | 13.94 M |
| ETN | Eaton Corp | 21.9529 | 178.39 B | -0.4083 | -1.83 | 3.07 M |
| UNP | Union Pacific Corp | 23.1192 | 173.99 B | -0.2856 | -1.22 | 8.68 M |
| TJX | TJX Companies | 7.5266 | 172.05 B | -0.1029 | -1.35 | 15.79 M |
| T | American Telephone and Telegraph Inc. | 7.2251 | 167.88 B | -0.1121 | -1.53 | 64.02 M |
| DE | Deere & Company | 41.354 | 166.81 B | -1.4829 | -3.46 | 6.65 M |
| RIO | Rio Tinto Plc ADR | 22.0012 | 164.3 B | -0.3983 | -1.78 | 2.35 M |
| SCCO | Southern Copper Corp | 16.8469 | 162.26 B | -0.3904 | -2.26 | 4.32 M |
| CRM | Salesforce.com Inc | 16.9092 | 161.73 B | -0.138 | -0.81 | 8.56 M |
| BUD | Anheuser-Busch Inbev S.A. ADR | 37.1474 | 158.73 B | -1.0226 | -2.68 | 411.2 K |
| BBVA | Banco Bilbao Viscaya Argentaria S.A. ADR | 7.1695 | 157.27 B | -0.1637 | -2.23 | 531.46 K |
| DHR | Danaher Corp | 15.2659 | 145.83 B | -0.1943 | -1.26 | 5.22 M |
| SONY | Sony Group Corp ADR | 5.5439 | 138.65 B | -0.0649 | -1.16 | 4.93 M |
| GLW | Corning Inc | 13.3175 | 137.12 B | -0.3658 | -2.67 | 16.44 M |
| UL | Unilever Plc ADR | 20.9648 | 135.86 B | -0.1861 | -0.88 | 720.61 K |
| COF | Capital One Financial Corp | 31.9755 | 134.45 B | -0.4198 | -1.3 | 7.22 M |
| CB | Chubb Ltd | 30.4267 | 133.9 B | -0.3282 | -1.07 | 2.11 M |
| NEM | Newmont Mining Corp | 33.5453 | 123.5 B | -0.5708 | -1.67 | 9.05 M |
| PGR | Progressive Corp | 10.0313 | 123.45 B | -0.1842 | -1.8 | 3.87 M |
| HDB | Hdfc Bank Ltd ADR | 4.9736 | 119.59 B | -0.0472 | -0.94 | 4.38 M |
| MDT | Medtronic Inc | 30.5568 | 113.72 B | -0.2479 | -0.8 | 5.66 M |
| ACN | Accenture Plc | 31.388 | 110.04 B | -0.2273 | -0.72 | 4.73 M |
| CM | Canadian Imperial Bank of Commerce | 12.9717 | 108.59 B | -0.1972 | -1.5 | 373.6 K |
| BNS | Bank of Nova Scotia | 20.7306 | 108.33 B | -0.2311 | -1.1 | 275.4 K |
| IBN | Icici Bank Ltd ADR | 5.4336 | 107.13 B | -0.075 | -1.36 | 10.8 M |
| GD | General Dynamics Corp | 48.4951 | 106.03 B | -0.3366 | -0.69 | 1.83 M |
| KKR | KKR & Co. LP | 5.5566 | 102.49 B | -0.0994 | -1.76 | 28.35 K |
| GSK | Glaxosmithkline Plc ADR | 18.0711 | 101.94 B | -0.4727 | -2.55 | 2.36 M |
| PNC | PNC Bank | 35.8389 | 101.44 B | -0.7335 | -2.01 | 3.96 M |
| ING | ING Groep N.V. ADR | 5.8282 | 101.02 B | -0.2026 | -3.36 | 2.3 M |
| PWR | Quanta Services | 18.7655 | 100.82 B | -0.3741 | -1.95 | 5.39 M |
| USB | U.S. Bancorp | 15.0193 | 100.17 B | -0.4331 | -2.8 | 13.59 M |
| BN | Brookfield Corporation | 3.4433 | 100.07 B | -0.0235 | -0.68 | 3.44 M |
| CNQ | Canadian Natural Resources | 9.4108 | 98.15 B | -0.1301 | -1.36 | 5.26 M |
| EQNR | Equinor ASA ADR | 11.6308 | 97.22 B | -0.1032 | -0.88 | 723.8 K |
| FCX | Freeport-Mcmoran Inc | 30.2892 | 96.42 B | -0.2802 | -0.92 | 25.94 M |
| DUK | Duke Energy Corp | 25.0509 | 96.05 B | -0.252 | -1 | 4.35 M |
| BCS | Barclays Plc ADR | 11.7636 | 93.81 B | -0.394 | -3.24 | 1.67 M |
| AEM | Agnico-Eagle Mines Ltd | 43.9998 | 92.03 B | -0.766 | -1.71 | 2.2 M |
| EMR | Emerson Electric Company | 28.5293 | 91.69 B | -0.3991 | -1.38 | 4.52 M |
| WM | Waste Management | 22.0994 | 90.68 B | -0.791 | -3.46 | 4.1 M |
| SHW | Sherwin-Williams Company | 16.5209 | 88.47 B | -0.3741 | -2.21 | 5.01 M |
| WMB | Williams Companies | 7.8362 | 88.45 B | -0.121 | -1.52 | 5.53 M |
| CMI | Cummins Inc | 35.3042 | 87.13 B | -0.7917 | -2.19 | 2.04 M |
| SPG | Simon Property Group | 34.9796 | 86.23 B | -0.6539 | -1.84 | 3.91 M |
| ICE | Intercontinental Exchange | 18.2667 | 84.91 B | -0.4403 | -2.35 | 4.21 M |
| ITW | Illinois Tool Works Inc | 32.491 | 83.49 B | -0.4276 | -1.3 | 3.26 M |
| MCO | Moody's Corp | 22.6568 | 82.52 B | -0.2975 | -1.3 | 2.44 M |
| RCL | Royal Caribbean Cruises Ltd | 22.2851 | 82.15 B | -0.2711 | -1.2 | 3.14 M |
| NOC | Northrop Grumman Corp | 38.0364 | 81.78 B | -0.4411 | -1.15 | 1.85 M |
| CP | Canadian Pacific Railway | 8.9297 | 80.8 B | -0.1552 | -1.71 | 5.3 M |
| NGG | National Grid Transco Plc ADR | 18.8606 | 80.7 B | -0.2399 | -1.26 | 71.45 K |
| E | Eni S.P.A. ADR | 19.3282 | 80.25 B | -0.2702 | -1.38 | 310.5 K |
| ECL | Ecolab Inc | 38.2262 | 79.79 B | -0.2071 | -0.54 | 982.93 K |
| SLB | Schlumberger N.V. | 48.0176 | 79.67 B | -0.3119 | -0.65 | 12.59 M |
| AMT | American Tower Corp | 31.8415 | 79 B | -0.4414 | -1.37 | 3.13 M |
| TRV | The Travelers Companies Inc | 33.4831 | 78.34 B | -0.3362 | -0.99 | 4.25 M |
| USB-PH | U.S. Bancorp | 12.0403 | 77.31 B | -0.1351 | -1.11 | 33.26 K |
| MSI | Motorola Solutions | 23.8909 | 77.26 B | -0.4098 | -1.69 | 9.74 M |
| CNI | Canadian National Railway | 19.9592 | 76.39 B | -0.1897 | -0.94 | 2.13 M |
| FDX | Fedex Corp | 70.1678 | 76.28 B | -0.9729 | -1.37 | 4.37 M |
| AON | AON Plc | 31.673 | 75.61 B | -0.1687 | -0.53 | 3.66 M |
| EOG | Eog Resources | 34.5504 | 75.22 B | -0.403 | -1.15 | 5.93 M |
Toronto Stock Exchange (TO) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| FLNT | Flint Corp | 14.80 | -1.20 | -7.5 | 2.47 K | |
| OCG | Outcrop Silver & Gold Corp | 7.00 | -0.50 | -6.67 | 14.06 K | |
| PGIC | Premium Global Income Split Corp | 62.1991 | -3.4442 | -5.25 | 1.57 K | |
| LUG | Lundin Gold Inc | 6.4673 | -0.3404 | -5 | 2.77 K | |
| MARI | Marimaca Copper Corp | 14.50 | -0.75 | -4.92 | 10.98 K | |
| PTM | Platinum Group Metals Ltd | 234.00 | -12.00 | -4.88 | 4.61 K | |
| K | Kinross Gold Corp | 17.1084 | -0.8576 | -4.77 | 2.9 M | |
| CUP-U | Caribbean Utilities Company Ltd | 3.3809 | -0.1656 | -4.67 | 5.1 K | |
| WCN | Waste Connections Inc | 18.5744 | -0.7699 | -3.98 | 181.21 K | |
| MXG | Maxim Power Corp | 3.3915 | -0.1357 | -3.85 | 9 K | |
| LNF | Leons Furniture | 6.0423 | -0.2347 | -3.74 | 30.25 K | |
| EXE | Extendicare Inc | 3.1213 | -0.0996 | -3.09 | 905.4 K | |
| CG | Centerra Gold Inc | 5.2914 | -0.1682 | -3.08 | 813.5 K | |
| GIL | Gildan Activewear Inc | 9.0872 | -0.2795 | -2.98 | 851.4 K | |
| EDR | Endeavour Silver Corp | 3.8728 | -0.1182 | -2.96 | 99.85 K | |
| CGI | CDN General Inv | 8.7611 | -0.2616 | -2.9 | 14.01 K | |
| WRG | Western Energy Services Corp | 1632.00 | -48.00 | -2.86 | 22 | |
| ELD | Eldorado Gold | 71.1509 | -1.9711 | -2.7 | 2.29 M | |
| CCO | Cameco Corp | 25.4564 | -0.705 | -2.69 | 1.15 M | |
| OLY | Olympia Financial Group Inc | 7.4169 | -0.2006 | -2.63 | 2.8 K | |
| GTE | Gran Tierra Energy Inc | 52.70 | -1.40 | -2.59 | 134.64 K | |
| NG | Novagold Res Inc | 5.2051 | -0.137 | -2.56 | 262.77 K | |
| AUMN | Golden Minerals Company | 13.41 | -0.34 | -2.47 | 2.2 K | |
| DSG | Descartes Sys | 6.51 | -0.16 | -2.4 | 1.08 M | |
| DXT | Dexterra Group Inc | 3.8053 | -0.0933 | -2.39 | 3.36 K | |
| LAR | Lithium Argentina Ag | 4.1868 | -0.1006 | -2.35 | 218.09 K | |
| ELVA | Electrovaya Inc | 4.25 | -0.10 | -2.3 | 12.8 K | |
| POW | Power Corp of Canada Sv | 12.5831 | -0.2925 | -2.27 | 627.79 K | |
| BCE-PE | Bce Inc Pref E | 8.4832 | -0.1957 | -2.25 | 800 | |
| AEM | Agnico Eagle Mines Ltd | 44.2348 | -1.0132 | -2.24 | 478.4 K | |
| CCL-B | CCL Industries Inc | 4.2022 | -0.0936 | -2.18 | 116.46 K | |
| TXG | Torex Gold Resources Inc | 13.4421 | -0.2987 | -2.17 | 134.5 K | |
| SU | Suncor Energy Inc | 21.8984 | -0.4832 | -2.16 | 3.57 M | |
| QEC | Questerre Energy Corp | 3.5783 | -0.0774 | -2.12 | 375.96 K | |
| ABX | Barrick Mining Corp | 30.0246 | -0.6372 | -2.08 | 3.05 M | |
| MG | Magna International Inc | 8.7993 | -0.1842 | -2.05 | 843.47 K | |
| IMG | Iamgold Corp | 15.8545 | -0.3262 | -2.02 | 2.26 M | |
| KEI | Kolibri Global Energy Inc | 14.80 | -0.30 | -1.99 | 12.72 K | |
| AG | First Majestic Silver Corp | 4.0653 | -0.079 | -1.91 | 124.85 K | |
| III | Imperial Metals Corp | 7.28 | -0.14 | -1.89 | 121.01 K | |
| RBN-UN | Blue Ribbon Income Fund | 3.0474 | -0.0586 | -1.89 | 41.14 K | |
| ATX | ATEX Resources Inc. | 16.20 | -0.30 | -1.82 | 667 | |
| BIR | Birchcliff Energy Ltd | 6.2533 | -0.1157 | -1.82 | 352.7 K | |
| PNP | Pinetree Capital Ltd | 434.00 | -8.00 | -1.81 | 1.94 K | |
| LNR | Linamar Corp | 12.7489 | -0.2328 | -1.79 | 104.02 K | |
| SEA | Seabridge Gold Inc | 20.4981 | -0.368 | -1.76 | 25.54 K | |
| SAP | Saputo Inc | 10.9529 | -0.1942 | -1.74 | 885.4 K | |
| TECK-B | Teck Resources Limited | 30.5662 | -0.5394 | -1.73 | 1.85 M | |
| WPK | Winpak Ltd | 6.3534 | -0.1121 | -1.73 | 3.15 K | |
| WPRT | Westport Fuel Systems Inc | 142.70 | -2.50 | -1.72 | 5.75 K | |
| RY | Royal Bank of Canada | 29.0497 | -0.4982 | -1.69 | 2.72 M | |
| CFP | Canfor Corp | 8.75 | -0.15 | -1.69 | 241.8 K | |
| CP | Canadian Pacific Kansas City Ltd | 9.1369 | -0.1533 | -1.65 | 2.49 M | |
| OVV | Ovintiv Inc | 118.2897 | -1.9821 | -1.65 | 354.88 K | |
| BHC | Bausch Health Companies Inc | 15.2785 | -0.2554 | -1.64 | 744.14 K | |
| PIF | Polaris Infrastructure Inc | 3522.8101 | -57.5938 | -1.61 | 64 | |
| LUN | Lundin Mining Corp | 3.8794 | -0.0628 | -1.59 | 1.14 M | |
| GAU | Galiano Gold Inc | 6.93 | -0.11 | -1.56 | 122.2 K | |
| ATS | Ats Corp | 8.22 | -0.13 | -1.56 | 254.3 K | |
| ENB-PA | Enbridge Inc Pref A | 9.9579 | -0.1574 | -1.56 | 13.09 K | |
| CGY | Calian Group Ltd | 9.2709 | -0.1451 | -1.54 | 3.9 K | |
| TD | Toronto-Dominion Bank | 16.7307 | -0.2615 | -1.54 | 4.88 M | |
| MTL | Mullen Group Ltd | 7.7647 | -0.1206 | -1.53 | 231.2 K | |
| RBA | Rb Global Inc | 16.4372 | -0.2465 | -1.48 | 91.78 K | |
| SVM | Silvercorp Metals Inc | 5.9406 | -0.085 | -1.41 | 328.8 K | |
| OTEX | Open Text Corp | 8.1939 | -0.117 | -1.41 | 394.4 K | |
| S | Sherritt Intl Rv | 6.1718 | -0.0871 | -1.39 | 610.17 K | |
| ESM | Euro Sun Mining Inc | 6.539 | -0.0909 | -1.37 | 10.46 K | |
| VET | Vermilion Energy Inc | 15.4366 | -0.2083 | -1.33 | 253.3 K | |
| AGI | Alamos Gold Inc Cls A | 11.178 | -0.1487 | -1.31 | 318.5 K | |
| TECK-A | Teck Resources Limited | 31.2238 | -0.4148 | -1.31 | 2.37 K | |
| GWO | Great-West Lifeco Inc | 12.0945 | -0.1594 | -1.3 | 352.54 K | |
| JAG | Jaguar Mining Inc | 10841.2129 | -140.1523 | -1.28 | 258.11 K | |
| SSRM | Ssr Mining Inc | 23.033 | -0.2969 | -1.27 | 76.9 K | |
| CJR-B | Corus Entertainment Inc | 7.9332 | -0.1018 | -1.27 | 141 K | |
| MFC | Manulife Fin | 10.2943 | -0.1317 | -1.26 | 3.22 M | |
| SLF | Sun Life Financial Inc | 16.2641 | -0.2048 | -1.24 | 1.33 M | |
| ETG | Entree Resources Ltd | 3.18 | -0.04 | -1.24 | 212.7 K | |
| CGX | Cineplex Inc | 10.9484 | -0.1377 | -1.24 | 105.3 K | |
| CSH-UN | Chartwell Retirement Residences | 3.1101 | -0.0387 | -1.23 | 360.4 K | |
| MRD | Melcor Dev | 6.0125 | -0.0748 | -1.23 | 3.91 K | |
| WTE | Westshore Terminals Investment Corp | 6.4139 | -0.0784 | -1.21 | 285.05 K | |
| ET | Evertz Technologies Ltd | 3.2398 | -0.0388 | -1.18 | 23.5 K | |
| PD | Precision Drilling Corp | 187.60 | -2.20 | -1.16 | 668.94 K | |
| CVE | Cenovus Energy Inc | 17.5779 | -0.2028 | -1.14 | 2.34 M | |
| MFI | Maple Leaf Foods | 6.2337 | -0.0708 | -1.12 | 85.43 K | |
| BBD-PC | Bombardier Inc Pref C | 5.6009 | -0.0633 | -1.12 | 3.29 K | |
| CNQ | Canadian Natural Resources Ltd. | 10.0696 | -0.1133 | -1.11 | 4.72 M | |
| CM | Canadian Imperial Bank of Commerce | 14.8257 | -0.163 | -1.09 | 1.59 M | |
| DPM | Dundee Precious Metals Inc | 3.3049 | -0.035 | -1.05 | 62.83 K | |
| BCE | BCE Inc | 11.0191 | -0.1112 | -1 | 1.65 M | |
| WJX | Wajax Corp | 8.3317 | -0.084 | -1 | 31.05 K | |
| CJT | Cargojet Inc | 6.5671 | -0.0647 | -0.98 | 4.24 K | |
| MFC-PB | Manulife Finl Srs 2 Prf | 8.6268 | -0.0842 | -0.97 | 3.06 K | |
| PAAS | Pan American Silver Corp | 19.7389 | -0.1915 | -0.96 | 225.71 K | |
| PHX | Phx Energy Services Corp | 3.4762 | -0.0335 | -0.95 | 7.63 K | |
| TCL-A | Transcontinental Inc | 5.6517 | -0.0539 | -0.94 | 52.51 K | |
| KMP-UN | Killam Apartment Real Estate Investment Trust | 3.9793 | -0.0379 | -0.94 | 49 K | |
| BNS | Bank of Nova Scotia | 21.3007 | -0.1896 | -0.88 | 1.64 M | |
| RCH | Richelieu Hardware Ltd | 6.2356 | -0.0548 | -0.87 | 13.79 K |
United States Stock Exchanges (US) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| BYDDY | BYD Company Limited | 81.80 | 103.02 B | -1.40 | -1.68 | 6.65 K |
| MBGAF | Mercedes-Benz Group AG | 35.3593 | 51.55 B | -0.7107 | -1.97 | 289.3 K |
| BRDCY | Bridgestone Corporation | 4.8268 | 33.56 B | -0.1097 | -2.22 | 1.94 K |
| GAMI | GAMCO Investors Inc | 18.104 | 542.7 M | -0.2205 | -1.2 | 31.2 K |
| NTPIF | Nam Tai Property Inc. | 5.15 | 283.79 M | -0.06 | -1.15 | 90.87 K |
| ORBT | Orbit International Corporation | 3.3106 | 12.19 M | -0.2026 | -5.77 | 370 |
| ICBU | Imd Companies | 5.50 | 1.97 M | -1.50 | -21.43 | 105 K |
| EARI | Entertainment Arts Research Inc | 58.00 | 1.66 M | -1.80 | -3.01 | 175 |
| MRNJ | Metatron Inc | 46721.9531 | 1.52 M | -1638.00 | -3.39 | 4 |
| ERHE | ERHC Energy Inc | 50.50 | 863.83 K | -0.80 | -1.56 | 456.54 K |
| MWWC | Marketing Worldwide Corp | 4500.00 | 859.34 K | -3900.00 | -46.43 | 0 |
| SEII | Sharing Economy International Inc | 13500.00 | 733.04 K | -700.00 | -4.93 | 122 |
| GRCU | Green Cures & Botanical Distribution Inc | 4201.6001 | 722.67 K | -393.8999 | -8.57 | 0 |
| SPRV | Web To Door Inc | 525000.125 | 390.37 K | -474999.875 | -47.5 | 0 |
| CCTL | Coin Citadel | 11.00 | 373.73 K | -4.00 | -26.67 | 441 |
| TGHI | Touchpoint Group Holdings Inc | 5957.1431 | 344.25 K | -42.8574 | -0.71 | 0 |
| GSFI | Green Stream Holdings Inc | 2912.0637 | 327.09 K | -238.2598 | -7.56 | 0 |
| DKAM | Drinks Americas Holdings Ltd | 108.7501 | 278.3 K | -3.7499 | -3.33 | 212 |
| REFG | Medical Cannabis Payment Solutions Inc | 194.00 | 182.51 K | -6.00 | -3 | 1 |
| PJET | Priority Aviation Inc | 290.00 | 98.01 K | -35.00 | -10.77 | 50 |
| WNBD | Winning Brands Corporation | 6.20 | 27.12 K | -0.20 | -3.13 | 13.76 K |
| XDSL | mPhase Technologies Inc | 108.50 | 16.8 K | -2.50 | -2.25 | 2.56 K |
| ULTRF | Ultrapetrol (Bahamas) Limited | 4.84 | 14.07 K | -0.27 | -5.28 | 203.74 K |
| CDVIQ | Cal Dive International Inc | 7.74 | 9.86 K | -0.19 | -2.4 | 1.36 M |
| CBRI | CMTSU Liquidation Inc | 3.62 | 8.16 K | -0.11 | -2.95 | 340.68 K |
| CGLO | Hash Labs Inc | 40.40 | 7.64 K | -4.00 | -9.01 | 48 M |
| CGIP | Celadon Group Inc | 10.2923 | 5.66 K | -0.1837 | -1.75 | 77.08 K |
| STTO | SITO Mobile Ltd. | 6.10 | 5.13 K | -1.10 | -15.28 | 3.6 K |
| CBKCQ | Christopher & Banks Corporation | 6.3411 | 3.86 K | -0.0837 | -1.3 | 168.1 K |
| HDYNQ | Hyperdynamics Corporation | 7.24 | 3.56 K | -0.04 | -0.55 | 54.04 K |
| ZVOI | Zovio Inc | 14.62 | 3.42 K | -0.31 | -2.08 | 108.09 K |
| EVKG | Ever-Glory International Group Inc. | 4.19 | 2.92 K | -0.04 | -0.95 | 80.9 K |
| TXIC | Tongxin International Ltd | 8.53 | 1.45 K | -0.17 | -1.95 | 39.79 K |
| CYRNQ | CYRNQ | 83.60 | 799 | -1.80 | -2.11 | 1.62 K |
| SPDC | Speed Commerce Inc | 32.88 | 603 | -0.2384 | -0.72 | 9.49 K |
| PRXIQ | Premier Exhibitions Inc | 13.90 | 491 | -0.10 | -0.71 | 13.69 K |
| CALIQ | China Auto Logistics Inc. | 32.2199 | 484 | -0.84 | -2.54 | 12.45 K |
| YVRLF | Liquid Media Group Ltd. | 38.16 | 482 | -7.84 | -17.04 | 2.39 K |
| SYNE | Synthesis Energy Systems Inc | 64.00 | 157 | -5.12 | -7.41 | 5.7 K |
| PARD | Poniard Pharmaceuticals Inc | 86.40 | 149 | -1.60 | -1.82 | 43.4 K |
| PMMEF | Premium Exploration Inc | 5.57 | -0.335 | -5.67 | 331.4 K | |
| COWI | CoroWare Inc | 2200.00 | -80.00 | -3.51 | 0 | |
| NKRSF | Niko Resources Ltd | 99.4763 | -3.2851 | -3.2 | 870 | |
| VRCI | Verde Science Inc | 2240.00 | -70.00 | -3.03 | 65.27 K | |
| ESINQ | ITT Educational Services Inc | 99.96 | -2.00 | -1.96 | 859.76 K | |
| SGRCF | San Gold Corporation | 3.61 | -0.022 | -0.61 | 64.84 K |
Toronto Venture Exchange (V) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| SAG | Sterling Metals Corp | 260.00 | 13.17 M | -10.00 | -3.7 | 105 |
| RMO | Rainy Mountain Royalty Corp | 4.00 | -2.00 | -33.33 | 115 | |
| QYOU | QYOU Media Inc | 16.20 | -6.00 | -27.03 | 666 | |
| FCI | First Canadian Graphite Inc. | 240.00 | -60.00 | -20 | 14 | |
| WEB | Westbridge Energy Corporation | 27.1541 | -6.7885 | -20 | 125 | |
| XIM | Ximen Mining Corp | 6.25 | -1.25 | -16.67 | 272 K | |
| YNV | Ynvisible Interactive Inc | 24.00 | -4.80 | -16.67 | 558 | |
| LORD | St. James Gold Corp | 16.50 | -3.00 | -15.38 | 1 K | |
| KCC | Kincora Copper Limited | 76.50 | -13.50 | -15 | 1.05 K | |
| NTH | Nord Precious Metals Mining Inc. | 15.7618 | -2.627 | -14.29 | 230 | |
| PGE | Group Ten Metals Inc | 4.90 | -0.70 | -12.5 | 1.41 K | |
| KG | Klondike Gold Corp | 6.00 | -0.75 | -11.11 | 52 K | |
| CTEK | CLEANTEK Industries Inc | 5.2941 | -0.5883 | -10 | 1.04 K | |
| TGX | True North Gems Inc | 300.00 | -30.00 | -9.09 | 17 | |
| SMRV | Smooth Rock Ventures Corp. | 24.00 | -2.40 | -9.09 | 129 | |
| EPO-H | Encanto Potash Corp | 11.00 | -1.00 | -8.33 | 17.03 K | |
| PLY | Playfair Mining Ltd | 3.60 | -0.30 | -7.69 | 37.13 K | |
| TRAN | Clean Energy Transition Inc. | 54.00 | -4.50 | -7.69 | 1.21 K | |
| IDL | Imaging Dynamics Company Ltd | 25.00 | -2.0833 | -7.69 | 313 | |
| FUSE | Fuse Cobalt Inc | 130.00 | -10.00 | -7.14 | 371 | |
| BRON | Bronco Resources Corp. | 11.20 | -0.80 | -6.67 | 25 | |
| ADK | DIAGNOS Inc | 4.30 | -0.30 | -6.52 | 4.93 K | |
| BQE | BQE Water Inc | 130.00 | -9.00 | -6.47 | 79.57 K | |
| MYID | Killi Ltd | 85.9375 | -5.5805 | -6.1 | 112.21 K | |
| CPAU | CopAur Minerals Inc | 32.00 | -2.00 | -5.88 | 40 | |
| JDN | Jayden Resources Inc | 4.80 | -0.30 | -5.88 | 6.35 K | |
| SC-H | Serrano Resources Ltd | 16.50 | -1.00 | -5.71 | 470 | |
| AUQ | AuQ Gold Mining Inc | 6.80 | -0.40 | -5.56 | 3.64 K | |
| GAMA | Gamma Resources Ltd. | 5.04 | -0.28 | -5.26 | 786 | |
| RYO | Rio Silver Inc | 4.50 | -0.25 | -5.26 | 200 | |
| DLTA | Delta Resources Limited | 5.40 | -0.30 | -5.26 | 8.3 K | |
| KTN | Kootenay Silver Inc | 9.80 | -0.50 | -4.85 | 40.15 K | |
| EON | EON Lithium Corp. | 22.00 | -1.00 | -4.35 | 760 | |
| MRZL | Mont Royal Resources Limited. | 10.4895 | -0.4662 | -4.26 | 17.56 K | |
| CWV | Crown Point Energy Inc | 5.6147 | -0.2441 | -4.17 | 5.45 K | |
| CMIL | Capella Minerals Limited | 25.20 | -1.05 | -4 | 1.37 K | |
| DEC | Decade Resources Ltd | 6.50 | -0.25 | -3.7 | 5.03 K | |
| PKT | Parkit Enterprise Inc | 7.90 | -0.30 | -3.66 | 32.19 K | |
| SMN | Sun Summit Minerals Corp | 23.85 | -0.90 | -3.64 | 889 | |
| AXL | Arrow Exploration Corp | 47.8632 | -1.7094 | -3.45 | 199 K | |
| MKR | Melkior Resources Inc | 3.10 | -0.10 | -3.13 | 233.3 K | |
| TIG | Triumph Gold Corp | 32.00 | -1.00 | -3.03 | 851 | |
| EMR | Emgold Mining Corporation | 35.00 | -1.00 | -2.78 | 4.25 K | |
| VVTM | VVT Med Inc. | 841.1215 | -23.3645 | -2.7 | 73 | |
| TIE | Coloured Ties Capital Inc. | 4.6588 | -0.1294 | -2.7 | 34.38 K | |
| ENA | Enablence Technologies Inc | 1008.00 | -24.00 | -2.33 | 77 | |
| SKP | StrikePoint Gold Inc | 43.00 | -1.00 | -2.27 | 3.23 K | |
| WEC | Winchester Equity Corporation | 10.40 | -0.20 | -1.89 | 3.23 K | |
| TNX | TenX Protocols Inc. | 275.7007 | -4.35 | -1.55 | 0 | |
| RET-A | Reitmans (Canada) Limited | 10.416 | -0.0948 | -0.9 | 52.03 K |