Losers for 15 January 2010 from 00:00:00 until 23:59:59
Losers for 15 January 2010 from 00:00:00 until 23:59:59
American Stock Exchange (AMEX) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| OPTT | Ocean Power Tech Inc | 1734.00 | 6.16 M | -68.00 | -3.77 | 144.6 K | 250.74 M |
| NG | Novagold Resources Inc | 5.6685 | 2.53 B | -0.1989 | -3.39 | 1.7 M | 9.64 M |
| GTE | Gran Tierra Energy Inc | 51.20 | 339.29 M | -1.70 | -3.21 | 154.9 K | 7.93 M |
| ITP | IT Tech Packaging Inc | 117.2449 | 978.9 K | -13.0272 | -10 | 60.16 K | 7.05 M |
| SVM | Silvercorp Metals Inc | 5.7896 | 1.98 B | -0.1281 | -2.16 | 1.02 M | 5.88 M |
| IMO | Imperial Oil Ltd | 28.7581 | 60.13 B | -0.1454 | -0.5 | 146.9 K | 4.22 M |
| NAK | Northern Dynasty Minerals | 9.18 | 339.25 M | -0.11 | -1.18 | 307.57 K | 2.82 M |
| LNG | Cheniere Energy | 3.0199 | 63.2 B | -0.0765 | -2.47 | 916.1 K | 2.77 M |
| PLX | Protalix Biotherapeutics | 74.00 | 238.49 M | -1.80 | -2.37 | 37.19 K | 2.75 M |
| FSP | Franklin Street Properties | 5.3991 | 43.84 M | -0.0564 | -1.03 | 461.6 K | 2.49 M |
| PLG | Platinum Group Metals Ltd | 227.00 | 136.84 M | -20.00 | -8.1 | 8.54 K | 1.94 M |
| SEB | Seaboard Corporation | 1305.328 | 3.55 B | -7.7524 | -0.59 | 1.1 K | 1.44 M |
| TOVX | Theriva Biologics Inc | 9625.00 | 7.34 M | -262.50 | -2.65 | 147 | 1.41 M |
| THM | International Tower Hill Mines Ltd | 6.9529 | 400.81 M | -0.0475 | -0.68 | 149.48 K | 1.04 M |
| STXS | Stereotaxis Inc | 40.1653 | 85.17 M | -0.8446 | -2.06 | 19.89 K | 798.69 K |
| AGIG | AGIG | 826.2927 | 36 M | -35.7649 | -4.15 | 888 | 733.75 K |
| SIM | Grupo Simec S.A. DE C.V. ADR | 7.6141 | 3.74 B | -0.0466 | -0.61 | 86.62 K | 659.53 K |
| TMP | Tompkinstrustco | 21.3175 | 1.44 B | -0.1558 | -0.73 | 27.94 K | 595.61 K |
| NNVC | Nanoviricides Inc | 83.30 | 34.48 M | -5.60 | -6.3 | 5.97 K | 496.97 K |
| GAU | Galiano Gold Inc | 6.73 | 585.97 M | -0.15 | -2.18 | 72.8 K | 489.94 K |
| PLAG | Planet Green Holdings Corp | 870.00 | 5.13 M | -10.00 | -1.14 | 532 | 462.84 K |
| CPHI | China Pharma Holdings | 397.73 | 24.08 M | -13.2701 | -3.23 | 1.03 K | 410.46 K |
| WWR | Westwater Resources | 4680.00 | 49.75 M | -239.9995 | -4.88 | 76 | 355.68 K |
| GSAT | Globalstar | 16.80 | 11.17 B | -1.35 | -7.44 | 20.7 K | 347.76 K |
| LCTX | Lineage Cell Therapeutics Inc | 4.3551 | 250.45 M | -0.0728 | -1.64 | 63.43 K | 276.24 K |
| SDEV | Stablecoin Development Corporation | 222680.0781 | 57.36 M | -3036.5469 | -1.35 | 1 | 222.68 K |
| GLU | Gabelli Global Utility | 6.8353 | 114.2 M | -0.0509 | -0.74 | 16.1 K | 110.05 K |
| DXR | Daxor Corp | 9.2565 | 49.39 M | -0.3098 | -3.24 | 9.27 K | 85.79 K |
| MPU | Mega Matrix Corp | 3.118 | 4.38 M | -0.0277 | -0.88 | 26.5 K | 82.63 K |
| SIF | Sifco Industries | 12.8641 | 126.01 M | -0.6098 | -4.53 | 5.8 K | 74.61 K |
| COHN | Cohen & CO Inc | 23.3884 | 30.74 M | -0.1871 | -0.79 | 2.98 K | 69.72 K |
| IGC | India Globalization Capital Inc | 15.70 | 19.07 M | -0.20 | -1.26 | 3.58 K | 56.21 K |
| CATX | Perspective Therapeutics Inc | 8.30 | 96.16 M | -0.50 | -5.68 | 5.94 K | 49.3 K |
| INUV | Inuvo Inc | 40.00 | 6.35 M | -1.00 | -2.44 | 1.22 K | 48.8 K |
| LODE | Comstock Mining Inc | 350.0001 | 120.17 M | -9.9999 | -2.78 | 102 | 35.7 K |
| FRD | Friedman Industries Inc | 3.8357 | 275.24 M | -0.0203 | -0.53 | 7 K | 26.85 K |
| BESS | Bimergen Energy Corporation | 189.00 | 20.58 M | -28.00 | -12.9 | 122 | 23.06 K |
| EP | Empire Petroleum Corp | 4.6429 | 99.85 M | -0.9286 | -16.67 | 2.78 K | 12.91 K |
| IOR | Income Opportunity Realty Trust | 6.40 | 74.21 M | -0.15 | -2.29 | 1.1 K | 7.04 K |
| AUMN | Golden Minerals Company | 330.315 | 3.45 M | -7.435 | -2.2 | 16 | 5.29 K |
| GBR | New Concept Energy Inc | 4.45 | 4.06 M | -0.19 | -4.09 | 400 | 1.78 K |
| REED | Reed's, Inc. | 406.3314 | 24.07 M | -14.1774 | -3.37 | 4 | 1.63 K |
| ACU | Acme United Corp | 6.851 | 269.21 M | -0.0359 | -0.52 | 200 | 1.37 K |
| CKX | Ckx Lands | 10.7105 | 32.52 M | -0.2454 | -2.24 | 100 | 1.07 K |
| UUUU | Energy Fuels Inc | 12.19 | 1.77 B | -0.275 | -2.21 | 18 | 219.42 |
| ELLO | Ellomay Capital Ltd | 6.0819 | 252.16 M | -0.0487 | -0.79 | 20 | 121.64 |
| OGEN | Oragenics Inc | 223200.00 | 1.58 M | -28800.00 | -11.43 | 0 | 0 |
Canadian Securities Exchange (CN) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| LINE | Linear Minerals Corp. | 86.45 | -12.35 | -12.5 | 241 | 20.83 K |
Commodities (COMM) POINTS
| Symbol | Company Name | Price | Capital | Δ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| T | Crude Oil WTI | 78.00 | 621.72 B | -1.39 | -1.75 | 200.56 K | 15.64 M |
| CL | Crude Oil | 78.00 | -1.39 | -1.75 | 200.56 K | 15.64 M | |
| BZ | Brent Crude | 77.11 | -0.71 | -0.91 | 144.79 K | 11.17 M | |
| KC | Coffee | 140.75 | -3.60 | -2.49 | 12.96 K | 1.82 M | |
| SI | Silver | 18.427 | 1.03 B | -0.228 | -1.22 | 22.84 K | 420.87 K |
| ZL | Soybean Oil | 38.35 | -0.59 | -1.52 | 10.91 K | 418.32 K | |
| HG | Copper | 3.366 | -0.0215 | -0.63 | 19.85 K | 66.83 K | |
| GC | Gold | 1130.10 | -12.50 | -1.09 | 50 | 56.5 K | |
| CT | Cotton | 72.05 | -0.65 | -0.89 | 0 | 0 |
Foreign Exchange Market (FOREX) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| CADZAR | Canadian Dollar / South African Rand | 7.1699 | -0.0364 | -0.51 | 0 | 0 |
Global Indices (INDX) POINTS
National Association of Securities Dealers Automated Quotations (NASDAQ) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| AAPL | Apple Inc | 6.1703 | 5.16 T | -0.1048 | -1.67 | 594.07 M | 3.67 B |
| GOOG | Alphabet Inc Class C | 14.3283 | 3.63 T | -0.2433 | -1.67 | 218.19 M | 3.13 B |
| GOOGL | Alphabet Inc Class A | 14.3955 | 3.67 T | -0.2445 | -1.67 | 217.16 M | 3.13 B |
| INTC | Intel Corp | 13.4697 | 325.28 B | -0.4403 | -3.17 | 198.1 M | 2.67 B |
| CSCO | Cisco Systems Inc | 15.7039 | 402.18 B | -0.354 | -2.2 | 51.65 M | 811.08 M |
| WMT | Walmart Inc. | 12.7469 | 1 T | -0.1259 | -0.98 | 57.26 M | 729.92 M |
| VZ | Verizon Communications Inc | 12.4061 | 192.93 B | -0.2596 | -2.05 | 46.64 M | 578.65 M |
| EBAY | Ebay Inc | 8.3883 | 52.74 B | -0.153 | -1.79 | 64.26 M | 539 M |
| FSLR | First Solar Inc | 124.07 | 18.52 B | -0.77 | -0.62 | 3.77 M | 468.01 M |
| AMAT | Applied Materials | 10.5744 | 302.32 B | -0.4775 | -4.32 | 36.03 M | 381.05 M |
| TXN | Texas Instruments | 15.9554 | 285.68 B | -0.1367 | -0.85 | 20.36 M | 324.84 M |
| PEP | Pepsico Inc | 38.2691 | 193.86 B | -0.3133 | -0.81 | 8.36 M | 319.98 M |
| MU | Micron Technology | 9.8797 | 903.37 B | -0.5851 | -5.59 | 30.99 M | 306.21 M |
| AMD | Advanced Micro Devices | 8.84 | 959.94 B | -0.16 | -1.78 | 34.34 M | 303.54 M |
| MRVL | Marvell Technology Inc | 16.6782 | 147.97 B | -0.6985 | -4.02 | 15.97 M | 266.38 M |
| WFRD | Weatherford International Plc | 18.2463 | 6.2 B | -0.3599 | -1.93 | 14.54 M | 265.27 M |
| SBUX | Starbucks Corporation | 9.3054 | 122.29 B | -0.112 | -1.19 | 21.86 M | 203.44 M |
| FITB | Fifth Third Bancorp | 6.9934 | 48.71 B | -0.2524 | -3.48 | 25.44 M | 177.93 M |
| WDC | Western Digital Cp | 26.4332 | 116.49 B | -1.0759 | -3.91 | 6.45 M | 170.48 M |
| EXC | Exelon Corp | 18.2756 | 47.22 B | -0.1805 | -0.98 | 8.9 M | 162.7 M |
| BKR | Baker Hughes A Ge Co. Cl A | 23.7074 | 48.52 B | -0.1254 | -0.53 | 6.63 M | 157.13 M |
| KMB | Kimberly-Clark Corp | 40.3112 | 65.78 B | -0.5183 | -1.27 | 3.69 M | 148.76 M |
| CSIQ | Canadian Solar Inc | 25.93 | 681.68 M | -2.08 | -7.43 | 5.49 M | 142.4 M |
| UAL | United Airlines Holdings Inc | 13.25 | 36.14 B | -0.68 | -4.88 | 10.21 M | 135.29 M |
| NTAP | Netapp Inc | 24.3353 | 36.55 B | -0.3671 | -1.49 | 5.34 M | 129.9 M |
| SLM | SLM Corp | 3.0744 | 3.12 B | -0.2202 | -6.68 | 42.1 M | 129.43 M |
| URBN | Urban Outfitters Inc | 32.45 | 7.26 B | -1.33 | -3.94 | 3.98 M | 129.23 M |
| KLAC | K L A-Tencor Corp | 18.8291 | 204.96 B | -0.9375 | -4.74 | 6.72 M | 126.55 M |
| STX | Seagate Technology | 9.183 | 125.14 B | -0.2946 | -3.11 | 13.72 M | 125.96 M |
| WYNN | Wynn Resorts Ltd | 44.8611 | 8.55 B | -1.0245 | -2.23 | 2.74 M | 123.02 M |
| ADI | Analog Devices | 19.9553 | 198.33 B | -0.6959 | -3.37 | 5.81 M | 115.9 M |
| MAR | Marriot International | 23.6725 | 109.35 B | -0.315 | -1.31 | 4.87 M | 115.26 M |
| CSX | CSX Corp | 4.2011 | 97.07 B | -0.0429 | -1.01 | 27.15 M | 114.08 M |
| INTU | Intuit Inc | 27.7664 | 90.91 B | -0.2825 | -1.01 | 3.84 M | 106.48 M |
| UTHR | United Therapeutic | 58.16 | 25.27 B | -1.57 | -2.63 | 1.83 M | 106.36 M |
| VRSN | Verisign Inc | 20.1117 | 28.03 B | -0.2935 | -1.44 | 5.21 M | 104.75 M |
| VOD | Vodafone Grp Plc ADR | 9.2683 | 35.89 B | -0.172 | -1.82 | 10.62 M | 98.45 M |
| VRTX | Vertex Pharmaceutic | 40.21 | 137.57 B | -1.09 | -2.64 | 2.37 M | 95.19 M |
| AEP | American Electric Power Company | 19.2874 | 70.19 B | -0.1018 | -0.53 | 4.9 M | 94.43 M |
| AKAM | Akamai Technologies | 26.61 | 12.44 B | -0.27 | -1 | 3.46 M | 91.95 M |
| ON | On Semiconductor | 7.99 | 28.7 B | -0.52 | -6.11 | 11.14 M | 89.04 M |
| ADSK | Autodesk Inc | 26.08 | 54.23 B | -0.52 | -1.95 | 3.41 M | 88.83 M |
| PCAR | Paccar Inc | 14.5093 | 55.98 B | -0.3551 | -2.39 | 6.11 M | 88.68 M |
| LRCX | Lam Research Corp | 3.126 | 292.56 B | -0.129 | -3.96 | 27.58 M | 86.22 M |
| MAT | Mattel Inc | 14.5572 | 4.44 B | -0.1436 | -0.98 | 5.77 M | 83.94 M |
| ADP | Automatic Data Processing, Inc. | 24.7203 | 121.55 B | -0.1345 | -0.54 | 3.38 M | 83.68 M |
| CME | CME Group Inc | 35.0505 | 112.93 B | -0.4688 | -1.32 | 2.31 M | 80.84 M |
| EXPD | Expeditors Intl | 28.0933 | 25.26 B | -0.1956 | -0.69 | 2.87 M | 80.53 M |
| PAYX | Paychex Inc | 17.8554 | 41 B | -0.3959 | -2.17 | 4.41 M | 78.66 M |
| RMBS | Rambus Inc | 20.77 | 9.1 B | -0.40 | -1.89 | 3.59 M | 74.5 M |
| CPB | Campbell Soup Company | 19.4835 | 6.58 B | -0.3898 | -1.96 | 3.79 M | 73.93 M |
| NWS | News Cp Cl B | 13.6344 | 15.69 B | -0.2634 | -1.9 | 5.35 M | 72.88 M |
| MELI | MercadoLibre Inc | 40.8433 | 74.78 B | -1.0368 | -2.48 | 1.72 M | 70.44 M |
| STLD | Steel Dynamics Inc | 12.4716 | 33.72 B | -0.2908 | -2.28 | 5.17 M | 64.42 M |
| CENX | Century Aluminum C | 15.61 | 3.52 B | -0.92 | -5.57 | 4.02 M | 62.71 M |
| ROST | Ross Stores Inc | 9.5284 | 76.1 B | -0.1528 | -1.58 | 6.54 M | 62.31 M |
| SWKS | Skyworks Solutions | 11.6705 | 21.17 B | -0.4343 | -3.59 | 5.32 M | 62.1 M |
| HST | Host Marriott Financial Trust | 6.9472 | 17.73 B | -0.2494 | -3.47 | 8.91 M | 61.87 M |
| VECO | Veeco Instrument | 32.58 | 2.47 B | -1.28 | -3.78 | 1.89 M | 61.66 M |
| EQIX | Equinix Inc | 75.4723 | 106.19 B | -1.4856 | -1.93 | 814.6 K | 61.48 M |
| MNKD | Mannkind Corp | 50.05 | 1.34 B | -1.80 | -3.47 | 1.23 M | 61.32 M |
| PTEN | Patterson-Uti Energy | 13.5269 | 4.05 B | -0.173 | -1.26 | 4.47 M | 60.43 M |
| AMSC | Amer Superconductor | 404.20 | 1.21 B | -12.40 | -2.98 | 145.4 K | 58.77 M |
| ZION | Zions Bancorp | 11.9739 | 9.63 B | -0.3313 | -2.69 | 4.89 M | 58.54 M |
| AAL | American Airlines Group | 5.1851 | 8.82 B | -0.0848 | -1.61 | 10.99 M | 56.96 M |
| ASML | ASML Holding N.V. ADR | 30.5797 | 577.02 B | -0.6914 | -2.21 | 1.86 M | 56.88 M |
| EXPE | Expedia Group Inc | 29.997 | 30.97 B | -0.4355 | -1.43 | 1.79 M | 53.56 M |
| SLAB | Silicon Labs Inc | 44.80 | 7.41 B | -0.89 | -1.95 | 1.19 M | 53.1 M |
| TROW | T Rowe Price Group | 30.9503 | 23.09 B | -0.6872 | -2.17 | 1.66 M | 51.31 M |
| TER | Teradyne Inc | 9.5048 | 41.18 B | -0.4324 | -4.35 | 5.31 M | 50.52 M |
| FAST | Fastenal Company | 3.8007 | 63.73 B | -0.0364 | -0.95 | 13.19 M | 50.14 M |
| GT | Goodyear Tire Rubber | 13.3484 | 1.16 B | -0.1511 | -1.12 | 3.76 M | 50.14 M |
| FISV | Fiserv Inc | 11.4744 | 32.72 B | -0.1939 | -1.66 | 4.35 M | 49.91 M |
| BWEN | Broadwind Energy Inc | 58.70 | 59.5 M | -5.00 | -7.85 | 813.29 K | 47.74 M |
| NTES | Netease Inc ADR | 5.7921 | 78.52 B | -0.2841 | -4.68 | 7.78 M | 45.04 M |
| TCOM | Trip.com Group Ltd ADR | 18.0995 | 27.21 B | -0.1468 | -0.8 | 2.41 M | 43.54 M |
| MCHP | Microchip Technology | 8.9477 | 33.71 B | -0.2091 | -2.28 | 4.67 M | 41.78 M |
| CAR | Avis Budget Group | 12.1614 | 4.44 B | -0.0665 | -0.54 | 3.39 M | 41.26 M |
| VEON | Veon Ltd ADR | 275.2169 | 5.17 B | -4.2766 | -1.53 | 149.45 K | 41.13 M |
| XEL | XCEL Energy Inc | 12.2772 | 52.31 B | -0.1146 | -0.92 | 3.25 M | 39.9 M |
| SEED | Origin Agritech Ltd | 125.10 | 9.35 M | -4.40 | -3.4 | 317.42 K | 39.71 M |
| NWL | Newell Rubbermaid Inc | 8.7139 | 2.45 B | -0.3156 | -3.5 | 4.56 M | 39.7 M |
| AETR | Aetherion Technologies Inc. | 138.10 | 33.24 M | -3.50 | -2.47 | 279.84 K | 38.65 M |
| CAAS | China Automotive Sys | 17.2087 | 128.67 M | -1.8085 | -9.51 | 2.12 M | 36.5 M |
| JBHT | J B Hunt Transport | 28.9514 | 21.22 B | -0.5787 | -1.96 | 1.24 M | 35.93 M |
| FFIV | F5 Networks Inc | 51.39 | 18.05 B | -0.75 | -1.44 | 684.83 K | 35.19 M |
| MYGN | Myriad Genetics Inc | 23.84 | 543.58 M | -0.66 | -2.69 | 1.44 M | 34.4 M |
| CLNE | Clean Energy Fuels | 18.79 | 436.48 M | -0.45 | -2.34 | 1.78 M | 33.45 M |
| SEAC | Sea Change Intl IN | 129.00 | 8.4 M | -3.00 | -2.27 | 256.65 K | 33.11 M |
| CMPR | Cimpress N.V. Ord | 52.00 | 1.39 B | -2.00 | -3.7 | 620.69 K | 32.28 M |
| FLEX | Flextronics Intl Ltd | 5.1498 | 28.86 B | -0.1018 | -1.94 | 6.08 M | 31.34 M |
| ERIC | Ericsson ADR | 5.9422 | 34.38 B | -0.094 | -1.56 | 5.27 M | 31.3 M |
| SOHU | Sohu.com Inc ADR | 59.21 | 359.88 M | -1.19 | -1.97 | 521.15 K | 30.86 M |
| PRDO | Perdoceo Education Corp | 22.3486 | 1.82 B | -0.5188 | -2.27 | 1.37 M | 30.69 M |
| PFG | Principal Financial Group Inc | 14.7335 | 23.99 B | -0.2275 | -1.52 | 2.08 M | 30.68 M |
| INCY | Incyte Corp | 9.86 | 24.81 B | -0.30 | -2.95 | 2.95 M | 29.12 M |
| CTAS | Cintas Corp | 5.2546 | 90.34 B | -0.0881 | -1.65 | 5.47 M | 28.74 M |
| FORM | Formfactor Inc | 17.55 | 7.24 B | -1.20 | -6.4 | 1.58 M | 27.71 M |
| PPLI | People Incorporated | 3.5351 | 3.27 B | -0.053 | -1.48 | 7.74 M | 27.35 M |
| MTCH | Match Group Inc | 5.6307 | 9.51 B | -0.0844 | -1.48 | 4.84 M | 27.27 M |
New York Stock Exchange (NYSE) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| BAC | Bank of America Corporation | 12.5385 | 348.53 B | -0.4318 | -3.33 | 195.12 M | 2.45 B |
| JPM | JP Morgan Chase & Company | 28.9744 | 910.4 B | -0.67 | -2.26 | 69.74 M | 2.02 B |
| C | Citigroup Inc | 25.1261 | 205.34 B | -0.6612 | -2.56 | 54.02 M | 1.36 B |
| GS | Goldman Sachs Group | 124.0464 | 263.51 B | -2.4928 | -1.97 | 10.9 M | 1.35 B |
| XOM | Exxon Mobil Corporation | 40.9491 | 692.57 B | -0.3377 | -0.82 | 29.41 M | 1.2 B |
| GE | General Electric Company | 56.9546 | 343.29 B | -0.9007 | -1.56 | 15.46 M | 880.72 M |
| WFC | Wells Fargo & Company | 18.332 | 257.44 B | -0.5941 | -3.14 | 47.26 M | 866.3 M |
| JNJ | Johnson & Johnson | 40.1308 | 682.52 B | -0.3357 | -0.83 | 21 M | 842.55 M |
| FCX | Freeport-Mcmoran Inc | 30.2892 | 86.81 B | -0.2802 | -0.92 | 25.94 M | 785.7 M |
| WMT | Walmart Stores | 12.7775 | 1 T | -0.1261 | -0.98 | 57.26 M | 731.67 M |
| PG | Procter & Gamble Company | 39.9674 | 389.46 B | -0.4994 | -1.23 | 15.77 M | 630.22 M |
| SLB | Schlumberger N.V. | 48.0176 | 75.14 B | -0.3119 | -0.65 | 12.59 M | 604.33 M |
| MS | Morgan Stanley | 21.256 | 296.05 B | -0.5738 | -2.63 | 27.91 M | 593.23 M |
| VZ | Verizon Communications Inc | 12.4061 | -0.2596 | -2.05 | 46.64 M | 578.65 M | |
| F | Ford Motor Company | 5.9031 | 47.52 B | -0.0814 | -1.36 | 96.15 M | 567.58 M |
| MRK | Merck & Company | 21.8207 | 362.27 B | -0.2875 | -1.3 | 21.85 M | 476.88 M |
| KO | Coca-Cola Company | 17.0886 | 419.18 B | -0.2551 | -1.47 | 27.46 M | 469.27 M |
| T | American Telephone and Telegraph Inc. | 7.2251 | 149.42 B | -0.1121 | -1.53 | 64.02 M | 462.54 M |
| AXP | American Express Company | 33.6904 | 213.28 B | -0.2304 | -0.68 | 13.63 M | 459.17 M |
| V | Visa Inc | 19.1597 | 785.56 B | -0.2891 | -1.49 | 21.3 M | 408.16 M |
| CAT | Caterpillar Inc | 40.4403 | 276.97 B | -0.9686 | -2.34 | 9.4 M | 380.04 M |
| OXY | Occidental Petroleum Corp | 47.9467 | 58.38 B | -0.8081 | -1.66 | 7.91 M | 379.1 M |
| MCD | McDonald's Corporation | 40.0102 | 193.63 B | -0.2377 | -0.59 | 9.43 M | 377.26 M |
| MGM | MGM Resorts International | 11.421 | 8.41 B | -0.2739 | -2.34 | 32.47 M | 370.78 M |
| DIS | Walt Disney Company | 26.0403 | 204.15 B | -0.3574 | -1.35 | 13.94 M | 362.91 M |
| AA | Alcoa Corp | 30.8583 | 10.68 B | -0.3554 | -1.14 | 11.14 M | 343.84 M |
| TEVA | Teva Pharmaceutical Industries Ltd ADR | 47.6177 | 50.93 B | -0.6129 | -1.27 | 7.16 M | 341.02 M |
| AMX | America Movil S.A.B. DE C.V. ADR | 15.4308 | -0.3413 | -2.16 | 21.15 M | 326.38 M | |
| RIG | Transocean Inc | 73.0889 | 5.94 B | -0.3819 | -0.52 | 4.3 M | 313.98 M |
| HAL | Halliburton Company | 25.9584 | 27.1 B | -0.2136 | -0.82 | 11.97 M | 310.65 M |
| FDX | Fedex Corp | 70.1678 | 74.78 B | -0.9729 | -1.37 | 4.37 M | 306.61 M |
| WOLF | Wolfspeed | 54.0088 | 1.4 B | -3.8399 | -6.64 | 5.67 M | 306.46 M |
| NEM | Newmont Mining Corp | 33.5453 | 117.05 B | -0.5708 | -1.67 | 9.05 M | 303.42 M |
| DE | Deere & Company | 41.354 | 183.02 B | -1.4829 | -3.46 | 6.65 M | 275.18 M |
| RTX | Raytheon Technologies | 31.1913 | 267.68 B | -0.3553 | -1.13 | 8.49 M | 264.83 M |
| BRK-A | Berkshire Hathaway Inc (Class A) | 97500.00 | 1.26 T | -1500.00 | -1.52 | 2.66 K | 259.15 M |
| VALE | Vale S.A. ADR | 11.2742 | 48.01 B | -0.1933 | -1.69 | 22.85 M | 257.64 M |
| BA | Boeing Company | 47.3932 | 135.94 B | -0.5766 | -1.2 | 5.07 M | 240.16 M |
| TMO | Thermo Fisher Scientific Inc | 45.1755 | 259.15 B | -0.6339 | -1.38 | 5.19 M | 234.36 M |
| MSI | Motorola Solutions | 23.8909 | 87.69 B | -0.4098 | -1.69 | 9.74 M | 232.72 M |
| COF | Capital One Financial Corp | 31.9755 | 116.46 B | -0.4198 | -1.3 | 7.22 M | 230.94 M |
| LVS | Las Vegas Sands | 11.6562 | 25.47 B | -0.1583 | -1.34 | 19.68 M | 229.37 M |
| GLW | Corning Inc | 13.3175 | 102.94 B | -0.3658 | -2.67 | 16.44 M | 218.99 M |
| CL | Colgate-Palmolive Company | 27.095 | 77.82 B | -0.1423 | -0.52 | 7.91 M | 214.41 M |
| EOG | Eog Resources | 34.5504 | 81.63 B | -0.403 | -1.15 | 5.93 M | 204.92 M |
| USB | U.S. Bancorp | 15.0193 | 94.22 B | -0.4331 | -2.8 | 13.59 M | 204.12 M |
| SCHW | The Charles Schwab Corp | 15.3959 | 158.61 B | -0.1459 | -0.94 | 13.24 M | 203.77 M |
| UNP | Union Pacific Corp | 23.1192 | 180.72 B | -0.2856 | -1.22 | 8.68 M | 200.63 M |
| STT | State Street Corp | 29.0399 | 47.26 B | -0.7622 | -2.56 | 6.89 M | 200 M |
| TXT | Textron Inc | 21.1879 | 14.28 B | -0.8813 | -3.99 | 9.14 M | 193.59 M |
| MET | Metlife Inc | 25.251 | 64.29 B | -0.2869 | -1.12 | 7.62 M | 192.37 M |
| GNW | Genworth Financial Inc | 13.39 | 3.12 B | -0.22 | -1.62 | 14.03 M | 187.84 M |
| DD | Du Pont De.Nemours Inc | 11.499 | 20.5 B | -0.207 | -1.77 | 16.19 M | 186.19 M |
| NOK | Nokia Corp ADR | 7.7807 | -0.0704 | -0.9 | 23.54 M | 183.14 M | |
| FITB | Fifth Third Bancorp | 6.9442 | -0.2506 | -3.48 | 25.44 M | 176.68 M | |
| MDT | Medtronic Inc | 30.5568 | 129.18 B | -0.2479 | -0.8 | 5.66 M | 173.05 M |
| BRK-B | Berkshire Hathaway Inc (Class B) | 64.94 | 1.26 T | -1.02 | -1.55 | 2.57 M | 166.9 M |
| NOV | Nov Inc | 33.1943 | 6.35 B | -0.5169 | -1.53 | 4.96 M | 164.65 M |
| DVN | Devon Energy Corp | 46.5271 | 50.85 B | -0.5988 | -1.27 | 3.4 M | 158.21 M |
| BSX | Boston Scientific Corp | 9.43 | 64.07 B | -0.08 | -0.84 | 16.7 M | 157.49 M |
| BKR | Baker Hughes A Ge Co. Cl A | 23.6284 | -0.1249 | -0.53 | 6.63 M | 156.6 M | |
| NKE | Nike Inc | 13.6996 | 56.09 B | -0.1277 | -0.92 | 11.29 M | 154.71 M |
| LLY | Eli Lilly and Company | 23.4509 | 1.27 T | -0.1179 | -0.5 | 6.52 M | 152.89 M |
| HIG | Hartford Financial Services Group | 19.4582 | 36.61 B | -0.3487 | -1.76 | 7.73 M | 150.37 M |
| CLF | Cleveland-Cliffs Inc | 41.5092 | 7.46 B | -1.6687 | -3.86 | 3.59 M | 149.17 M |
| KMB | Kimberly-Clark Corp | 40.3112 | 35.59 B | -0.5183 | -1.27 | 3.69 M | 148.76 M |
| ACN | Accenture Plc | 31.388 | 147.65 B | -0.2273 | -0.72 | 4.73 M | 148.6 M |
| CRM | Salesforce.com Inc | 16.9092 | 179.06 B | -0.138 | -0.81 | 8.56 M | 144.82 M |
| TPR | Tapestry Inc | 23.9253 | 26.06 B | -0.4617 | -1.89 | 6.04 M | 144.41 M |
| KGC | Kinross Gold Corp | 16.7309 | 24.4 B | -0.8751 | -4.97 | 8.6 M | 143.8 M |
| TRV | The Travelers Companies Inc | 33.4831 | 82.61 B | -0.3362 | -0.99 | 4.25 M | 142.39 M |
| PNC | PNC Bank | 35.8389 | 91.67 B | -0.7335 | -2.01 | 3.96 M | 141.75 M |
| SKYD | Skydance Corporation | 9.8455 | 38.27 B | -0.3861 | -3.77 | 14.34 M | 141.23 M |
| EDU | New Oriental Education & Technology Group ADR | 16.5877 | 8.14 B | -1.3269 | -7.41 | 8.47 M | 140.46 M |
| YUM | Yum! Brands | 21.6772 | 42.86 B | -0.3708 | -1.68 | 6.32 M | 136.91 M |
| SPG | Simon Property Group | 34.9796 | 88.68 B | -0.6539 | -1.84 | 3.91 M | 136.79 M |
| BBY | Best Buy Company | 22.6785 | 21.69 B | -0.2447 | -1.07 | 5.81 M | 131.68 M |
| FLR | Fluor Corp | 41.8141 | 6.62 B | -0.9455 | -2.21 | 3.15 M | 131.61 M |
| EMR | Emerson Electric Company | 28.5293 | 93.49 B | -0.3991 | -1.38 | 4.52 M | 129.08 M |
| CNX | CNX Resources Corp | 40.6787 | 5.2 B | -0.7075 | -1.71 | 3.15 M | 128.27 M |
| TFC | Truist Financial Corp | 15.6139 | 59.79 B | -0.4275 | -2.66 | 7.97 M | 124.44 M |
| TECK | Teck Resources Ltd | 29.7744 | 30.04 B | -0.5768 | -1.9 | 4.14 M | 123.14 M |
| NUE | Nucor Corp | 30.7452 | 59.16 B | -0.3111 | -1 | 3.92 M | 120.59 M |
| HSBC | HSBC Holdings Plc ADR | 25.2406 | 304.63 B | -0.4429 | -1.72 | 4.77 M | 120.46 M |
| TJX | TJX Companies | 7.5266 | 149.57 B | -0.1029 | -1.35 | 15.79 M | 118.81 M |
| NBR | Nabors Industries | 1065.8088 | 1.36 B | -17.9373 | -1.66 | 109.8 K | 117.02 M |
| AON | AON Plc | 31.673 | 70.74 B | -0.1687 | -0.53 | 3.66 M | 115.95 M |
| SU | Suncor Energy Inc | 21.3707 | 79.77 B | -0.519 | -2.37 | 5.3 M | 113.27 M |
| DUK | Duke Energy Corp | 25.0509 | 100.26 B | -0.252 | -1 | 4.35 M | 108.97 M |
| TSM | Taiwan Semiconductor Manufacturing ADR | 7.0427 | 2.1 T | -0.1794 | -2.48 | 15.43 M | 108.66 M |
| RRC | Range Resources Corp | 49.3102 | 12.03 B | -0.4955 | -0.99 | 2.2 M | 108.39 M |
| PRU | Prudential Financial Inc | 28.6878 | 41.99 B | -0.3327 | -1.15 | 3.7 M | 106.18 M |
| ITW | Illinois Tool Works Inc | 32.491 | 81.49 B | -0.4276 | -1.3 | 3.26 M | 106.06 M |
| AFL | Aflac Inc | 17.2446 | 62.7 B | -0.1889 | -1.08 | 5.95 M | 102.6 M |
| NSC | Norfolk Southern Corp | 36.4196 | 74.85 B | -0.2553 | -0.7 | 2.81 M | 102.19 M |
| SAP | SAP Ag ADR | 36.6487 | 270.15 B | -0.9059 | -2.41 | 2.78 M | 101.84 M |
| PWR | Quanta Services | 18.7655 | 91.33 B | -0.3741 | -1.95 | 5.39 M | 101.2 M |
| ALL | Allstate Corp | 21.448 | 65.99 B | -0.5066 | -2.31 | 4.7 M | 100.73 M |
| DAL | Delta Air Lines Inc | 10.9791 | 56.94 B | -0.3705 | -3.26 | 9.13 M | 100.21 M |
| BHP | BHP Billiton Ltd ADR | 29.1131 | 204.61 B | -0.5364 | -1.81 | 3.43 M | 99.79 M |
Toronto Stock Exchange (TO) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| JAG | Jaguar Mining Inc | 10841.2129 | -140.1523 | -1.28 | 258.11 K | 2.8 B | |
| ELD | Eldorado Gold | 71.1509 | -1.9711 | -2.7 | 2.29 M | 163.1 M | |
| PD | Precision Drilling Corp | 187.60 | -2.20 | -1.16 | 668.94 K | 125.49 M | |
| ABX | Barrick Mining Corp | 30.0246 | -0.6372 | -2.08 | 3.05 M | 91.59 M | |
| TD | Toronto-Dominion Bank | 16.7307 | -0.2615 | -1.54 | 4.88 M | 81.71 M | |
| RY | Royal Bank of Canada | 29.0497 | -0.4982 | -1.69 | 2.72 M | 79 M | |
| SU | Suncor Energy Inc | 21.8984 | -0.4832 | -2.16 | 3.57 M | 78.27 M | |
| TECK-B | Teck Resources Limited | 30.5662 | -0.5394 | -1.73 | 1.85 M | 56.49 M | |
| K | Kinross Gold Corp | 17.1084 | -0.8576 | -4.77 | 2.9 M | 49.54 M | |
| CNQ | Canadian Natural Resources Ltd. | 10.0696 | -0.1133 | -1.11 | 4.72 M | 47.52 M | |
| CNR | Canadian National Railway Co. | 20.468 | -0.1265 | -0.61 | 2.16 M | 44.3 M | |
| OVV | Ovintiv Inc | 118.2897 | -1.9821 | -1.65 | 354.88 K | 41.98 M | |
| CVE | Cenovus Energy Inc | 17.5779 | -0.2028 | -1.14 | 2.34 M | 41.22 M | |
| IMG | Iamgold Corp | 15.8545 | -0.3262 | -2.02 | 2.26 M | 35.88 M | |
| BNS | Bank of Nova Scotia | 21.3007 | -0.1896 | -0.88 | 1.64 M | 34.86 M | |
| MFC | Manulife Fin | 10.2943 | -0.1317 | -1.26 | 3.22 M | 33.15 M | |
| CCO | Cameco Corp | 25.4564 | -0.705 | -2.69 | 1.15 M | 29.17 M | |
| CM | Canadian Imperial Bank of Commerce | 14.8257 | -0.163 | -1.09 | 1.59 M | 23.54 M | |
| IAG | IA Financial Corp Inc | 20.0711 | -0.1523 | -0.75 | 1.17 M | 23.53 M | |
| CP | Canadian Pacific Kansas City Ltd | 9.1369 | -0.1533 | -1.65 | 2.49 M | 22.71 M | |
| SLF | Sun Life Financial Inc | 16.2641 | -0.2048 | -1.24 | 1.33 M | 21.65 M | |
| AEM | Agnico Eagle Mines Ltd | 44.2348 | -1.0132 | -2.24 | 478.4 K | 21.16 M | |
| BCE | BCE Inc | 11.0191 | -0.1112 | -1 | 1.65 M | 18.21 M | |
| IMO | Imperial Oil | 29.7147 | -0.1901 | -0.64 | 533.89 K | 15.86 M | |
| TRI | Thomson Reuters Corp | 21.7706 | -0.1711 | -0.78 | 676.46 K | 14.73 M | |
| BHC | Bausch Health Companies Inc | 15.2785 | -0.2554 | -1.64 | 744.14 K | 11.37 M | |
| BN | Brookfield Corporation | 3.9793 | -0.0298 | -0.74 | 2.74 M | 10.9 M | |
| WPM | Wheaton Precious Metals Corp | 14.4742 | -0.0817 | -0.56 | 707.59 K | 10.24 M | |
| GIB-A | CGI Inc | 14.3985 | -0.0793 | -0.55 | 679.19 K | 9.78 M | |
| SAP | Saputo Inc | 10.9529 | -0.1942 | -1.74 | 885.4 K | 9.7 M | |
| T | Telus Corp | 3.8207 | -0.0306 | -0.79 | 2.44 M | 9.33 M | |
| FTS | Fortis Inc | 15.3302 | -0.1078 | -0.7 | 570.92 K | 8.75 M | |
| POW | Power Corp of Canada Sv | 12.5831 | -0.2925 | -2.27 | 627.79 K | 7.9 M | |
| GIL | Gildan Activewear Inc | 9.0872 | -0.2795 | -2.98 | 851.4 K | 7.74 M | |
| MG | Magna International Inc | 8.7993 | -0.1842 | -2.05 | 843.47 K | 7.42 M | |
| GTE | Gran Tierra Energy Inc | 52.70 | -1.40 | -2.59 | 134.64 K | 7.1 M | |
| DSG | Descartes Sys | 6.51 | -0.16 | -2.4 | 1.08 M | 7.01 M | |
| PAAS | Pan American Silver Corp | 19.7389 | -0.1915 | -0.96 | 225.71 K | 4.46 M | |
| LUN | Lundin Mining Corp | 3.8794 | -0.0628 | -1.59 | 1.14 M | 4.43 M | |
| CG | Centerra Gold Inc | 5.2914 | -0.1682 | -3.08 | 813.5 K | 4.3 M | |
| GWO | Great-West Lifeco Inc | 12.0945 | -0.1594 | -1.3 | 352.54 K | 4.26 M | |
| VET | Vermilion Energy Inc | 15.4366 | -0.2083 | -1.33 | 253.3 K | 3.91 M | |
| S | Sherritt Intl Rv | 6.1718 | -0.0871 | -1.39 | 610.17 K | 3.77 M | |
| AGI | Alamos Gold Inc Cls A | 11.178 | -0.1487 | -1.31 | 318.5 K | 3.56 M | |
| WCN | Waste Connections Inc | 18.5744 | -0.7699 | -3.98 | 181.21 K | 3.37 M | |
| CAE | Cae Inc | 7.5334 | -0.0421 | -0.56 | 444.65 K | 3.35 M | |
| OTEX | Open Text Corp | 8.1939 | -0.117 | -1.41 | 394.4 K | 3.23 M | |
| EXE | Extendicare Inc | 3.1213 | -0.0996 | -3.09 | 905.4 K | 2.83 M | |
| BIR | Birchcliff Energy Ltd | 6.2533 | -0.1157 | -1.82 | 352.7 K | 2.21 M | |
| CFP | Canfor Corp | 8.75 | -0.15 | -1.69 | 241.8 K | 2.12 M | |
| ATS | Ats Corp | 8.22 | -0.13 | -1.56 | 254.3 K | 2.09 M | |
| SVM | Silvercorp Metals Inc | 5.9406 | -0.085 | -1.41 | 328.8 K | 1.95 M | |
| WTE | Westshore Terminals Investment Corp | 6.4139 | -0.0784 | -1.21 | 285.05 K | 1.83 M | |
| TXG | Torex Gold Resources Inc | 13.4421 | -0.2987 | -2.17 | 134.5 K | 1.81 M | |
| MTL | Mullen Group Ltd | 7.7647 | -0.1206 | -1.53 | 231.2 K | 1.8 M | |
| SSRM | Ssr Mining Inc | 23.033 | -0.2969 | -1.27 | 76.9 K | 1.77 M | |
| SNDY | Sunday Lake Gold Corp. | 6.80 | -0.40 | -5.56 | 237.27 K | 1.61 M | |
| RBA | Rb Global Inc | 16.4372 | -0.2465 | -1.48 | 91.78 K | 1.51 M | |
| NG | Novagold Res Inc | 5.2051 | -0.137 | -2.56 | 262.77 K | 1.37 M | |
| ITH | International Tower Hill Mines Ltd | 7.47 | -0.05 | -0.66 | 181.1 K | 1.35 M | |
| QEC | Questerre Energy Corp | 3.5783 | -0.0774 | -2.12 | 375.96 K | 1.35 M | |
| LNR | Linamar Corp | 12.7489 | -0.2328 | -1.79 | 104.02 K | 1.33 M | |
| CAR-UN | Canadian Apartment Properties Real Estate Investment Trust | 7.1239 | -0.0498 | -0.69 | 171.03 K | 1.22 M | |
| TPX-B | Molson Coors Canada Inc | 30.8899 | -0.2666 | -0.86 | 38.83 K | 1.2 M | |
| CGX | Cineplex Inc | 10.9484 | -0.1377 | -1.24 | 105.3 K | 1.15 M | |
| CSH-UN | Chartwell Retirement Residences | 3.1101 | -0.0387 | -1.23 | 360.4 K | 1.12 M | |
| CORS | Corus Entertainment Holdings Inc. | 3969.4343 | -50.9175 | -1.27 | 282 | 1.12 M | |
| CJR-B | Corus Entertainment Inc | 7.9332 | -0.1018 | -1.27 | 141 K | 1.12 M | |
| PTM | Platinum Group Metals Ltd | 234.00 | -12.00 | -4.88 | 4.61 K | 1.08 M | |
| SRU-UN | SmartCentres Real Estate Investment Trust | 6.9471 | -0.039 | -0.56 | 142 K | 986.48 K | |
| LAR | Lithium Argentina Ag | 4.1868 | -0.1006 | -2.35 | 218.09 K | 913.12 K | |
| III | Imperial Metals Corp | 7.28 | -0.14 | -1.89 | 121.01 K | 880.95 K | |
| GAU | Galiano Gold Inc | 6.93 | -0.11 | -1.56 | 122.2 K | 846.85 K | |
| PNP | Pinetree Capital Ltd | 434.00 | -8.00 | -1.81 | 1.94 K | 841.09 K | |
| AETR | Aetherion Technologies Inc. | 142.70 | -2.50 | -1.72 | 5.75 K | 820.24 K | |
| WPRT | Westport Fuel Systems Inc | 142.70 | -2.50 | -1.72 | 5.75 K | 820.24 K | |
| ETG | Entree Resources Ltd | 3.18 | -0.04 | -1.24 | 212.7 K | 676.39 K | |
| RUS | Russel Metals | 7.3849 | -0.0429 | -0.58 | 83.6 K | 617.38 K | |
| POU | Paramount Resources Ltd | 6.6616 | -0.0392 | -0.59 | 87.98 K | 586.08 K | |
| MFI | Maple Leaf Foods | 6.2337 | -0.0708 | -1.12 | 85.43 K | 532.54 K | |
| SEA | Seabridge Gold Inc | 20.4981 | -0.368 | -1.76 | 25.54 K | 523.58 K | |
| AG | First Majestic Silver Corp | 4.0653 | -0.079 | -1.91 | 124.85 K | 507.56 K | |
| CCL-B | CCL Industries Inc | 4.2022 | -0.0936 | -2.18 | 116.46 K | 489.39 K | |
| ALS | Altius Minerals Corp | 6.7084 | -0.0584 | -0.86 | 60.97 K | 409.03 K | |
| EDR | Endeavour Silver Corp | 3.8728 | -0.1182 | -2.96 | 99.85 K | 386.69 K | |
| ACX | Act Energy Technologies Ltd | 3.1039 | -0.0267 | -0.85 | 120.52 K | 374.07 K | |
| TCL-A | Transcontinental Inc | 5.6517 | -0.0539 | -0.94 | 52.51 K | 296.76 K | |
| BU | Burcon Nutrascience Corp | 154.6733 | -0.8271 | -0.53 | 1.78 K | 274.85 K | |
| WJX | Wajax Corp | 8.3317 | -0.084 | -1 | 31.05 K | 258.68 K | |
| EDV | Endeavour Mining Corp | 15.0982 | -0.082 | -0.54 | 16.79 K | 253.5 K | |
| PIF | Polaris Infrastructure Inc | 3522.8101 | -57.5938 | -1.61 | 64 | 225.46 K | |
| DPM | Dundee Precious Metals Inc | 3.3049 | -0.035 | -1.05 | 62.83 K | 207.66 K | |
| KMP-UN | Killam Apartment Real Estate Investment Trust | 3.9793 | -0.0379 | -0.94 | 49 K | 195 K | |
| KEI | Kolibri Global Energy Inc | 14.80 | -0.30 | -1.99 | 12.72 K | 188.26 K | |
| LNF | Leons Furniture | 6.0423 | -0.2347 | -3.74 | 30.25 K | 182.8 K | |
| TXR | Torex Resources Inc. | 13.3751 | -0.2973 | -2.17 | 13.45 K | 179.9 K | |
| MARI | Marimaca Copper Corp | 14.50 | -0.75 | -4.92 | 10.98 K | 159.21 K | |
| ENB-PA | Enbridge Inc Pref A | 9.9579 | -0.1574 | -1.56 | 13.09 K | 130.39 K | |
| BN-PC | Brookfield Corporation | 6.7136 | -0.0494 | -0.73 | 19.26 K | 129.29 K | |
| RBN-UN | Blue Ribbon Income Fund | 3.0474 | -0.0586 | -1.89 | 41.14 K | 125.38 K |
United States Stock Exchanges (US) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| CGLO | Hash Labs Inc | 40.40 | 7.64 K | -4.00 | -9.01 | 48 M | 1.94 B |
| VRCI | Verde Science Inc | 2240.00 | -70.00 | -3.03 | 65.27 K | 146.21 M | |
| ESINQ | ITT Educational Services Inc | 99.96 | -2.00 | -1.96 | 859.76 K | 85.94 M | |
| ERHE | ERHC Energy Inc | 50.50 | 575.89 K | -0.80 | -1.56 | 456.54 K | 23.06 M |
| HOS | Hornbeck Offshore Services, Inc | 12.49 | 1.82 B | -0.42 | -3.25 | 1.71 M | 21.37 M |
| CDVIQ | Cal Dive International Inc | 7.74 | 9.86 K | -0.19 | -2.4 | 1.36 M | 10.53 M |
| MBGAF | Mercedes-Benz Group AG | 35.3593 | 42.77 B | -0.7107 | -1.97 | 289.3 K | 10.23 M |
| PARD | Poniard Pharmaceuticals Inc | 86.40 | 149 | -1.60 | -1.82 | 43.4 K | 3.75 M |
| PMMEF | Premium Exploration Inc | 5.57 | -0.335 | -5.67 | 331.4 K | 1.85 M | |
| SEII | Sharing Economy International Inc | 13500.00 | 645.17 K | -700.00 | -4.93 | 122 | 1.65 M |
| ZVOI | Zovio Inc | 14.62 | 137.92 K | -0.31 | -2.08 | 108.09 K | 1.58 M |
| CBRI | CMTSU Liquidation Inc | 3.62 | 8.16 K | -0.11 | -2.95 | 340.68 K | 1.23 M |
| CBKCQ | Christopher & Banks Corporation | 6.3411 | -0.0837 | -1.3 | 168.1 K | 1.07 M | |
| ULTRF | Ultrapetrol (Bahamas) Limited | 4.84 | 14.07 K | -0.27 | -5.28 | 203.74 K | 986.11 K |
| CGIP | Celadon Group Inc | 10.2923 | 5.66 K | -0.1837 | -1.75 | 77.08 K | 793.28 K |
| ICBU | Imd Companies | 5.50 | 2.28 M | -1.50 | -21.43 | 105 K | 577.5 K |
| GAMI | GAMCO Investors Inc | 18.104 | 536.94 M | -0.2205 | -1.2 | 31.2 K | 564.81 K |
| BYDDY | BYD Company Limited | 81.80 | 77.5 B | -1.40 | -1.68 | 6.65 K | 544.13 K |
| NTPIF | Nam Tai Property Inc. | 5.15 | 262.33 M | -0.06 | -1.15 | 90.87 K | 468 K |
| CALIQ | China Auto Logistics Inc. | 32.2199 | 484 | -0.84 | -2.54 | 12.45 K | 401.2 K |
| HDYNQ | Hyperdynamics Corporation | 7.24 | -0.04 | -0.55 | 54.04 K | 391.25 K | |
| SYNE | Synthesis Energy Systems Inc | 64.00 | 157 | -5.12 | -7.41 | 5.7 K | 364.86 K |
| TXIC | Tongxin International Ltd | 8.53 | 1.23 K | -0.17 | -1.95 | 39.79 K | 339.43 K |
| EVKG | Ever-Glory International Group Inc. | 4.19 | 2.92 K | -0.04 | -0.95 | 80.9 K | 338.97 K |
| SPDC | Speed Commerce Inc | 32.88 | 603 | -0.2384 | -0.72 | 9.49 K | 312.03 K |
| XDSL | mPhase Technologies Inc | 108.50 | 16.8 K | -2.50 | -2.25 | 2.56 K | 277.33 K |
| SGRCF | San Gold Corporation | 3.61 | -0.022 | -0.61 | 64.84 K | 234.08 K | |
| PRXIQ | Premier Exhibitions Inc | 13.90 | 491 | -0.10 | -0.71 | 13.69 K | 190.24 K |
| MRNJ | Metatron Inc | 46721.9531 | -1638.00 | -3.39 | 4 | 186.89 K | |
| CYRNQ | CYRNQ | 83.60 | 799 | -1.80 | -2.11 | 1.62 K | 135.6 K |
| YVRLF | Liquid Media Group Ltd. | 38.16 | 482 | -7.84 | -17.04 | 2.39 K | 91.2 K |
| NKRSF | Niko Resources Ltd | 99.4763 | -3.2851 | -3.2 | 870 | 86.54 K | |
| WNBD | Winning Brands Corporation | 6.20 | 20.99 K | -0.20 | -3.13 | 13.76 K | 85.34 K |
| DKAM | Drinks Americas Holdings Ltd | 108.7501 | 278.3 K | -3.7499 | -3.33 | 212 | 23.06 K |
| STTO | SITO Mobile Ltd. | 6.10 | 5.13 K | -1.10 | -15.28 | 3.6 K | 21.99 K |
| PJET | Priority Aviation Inc | 290.00 | 98.01 K | -35.00 | -10.77 | 50 | 14.5 K |
| EARI | Entertainment Arts Research Inc | 58.00 | 1.11 M | -1.80 | -3.01 | 175 | 10.15 K |
| BRDCY | Bridgestone Corporation | 4.8268 | 33.02 B | -0.1097 | -2.22 | 1.94 K | 9.38 K |
| CCTL | Coin Citadel | 11.00 | 37 | -4.00 | -26.67 | 441 | 4.85 K |
| ORBT | Orbit International Corporation | 3.3106 | 8.33 M | -0.2026 | -5.77 | 370 | 1.22 K |
| REFG | Medical Cannabis Payment Solutions Inc | 194.00 | 182.51 K | -6.00 | -3 | 1 | 194 |
| SPRV | Web To Door Inc | 525000.125 | 390.37 K | -474999.875 | -47.5 | 0 | 0 |
| MWWC | Marketing Worldwide Corp | 4500.00 | 572.89 K | -3900.00 | -46.43 | 0 | 0 |
| GRCU | Green Cures & Botanical Distribution Inc | 4201.6001 | 722.67 K | -393.8999 | -8.57 | 0 | 0 |
| GSFI | Green Stream Holdings Inc | 2912.0637 | 654.18 K | -238.2598 | -7.56 | 0 | 0 |
| COWI | CoroWare Inc | 2200.00 | -80.00 | -3.51 | 0 | 0 | |
| TGHI | Touchpoint Group Holdings Inc | 5957.1431 | 344.25 K | -42.8574 | -0.71 | 0 | 0 |
Toronto Venture Exchange (V) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| BQE | BQE Water Inc | 130.00 | -9.00 | -6.47 | 79.57 K | 10.34 M | |
| MYID | Killi Ltd | 85.9375 | -5.5805 | -6.1 | 112.21 K | 9.64 M | |
| AXL | Arrow Exploration Corp | 47.8632 | -1.7094 | -3.45 | 199 K | 9.52 M | |
| XIM | Ximen Mining Corp | 6.25 | -1.25 | -16.67 | 272 K | 1.7 M | |
| MKR | Melkior Resources Inc | 3.10 | -0.10 | -3.13 | 233.3 K | 723.23 K | |
| RET-A | Reitmans (Canada) Limited | 10.416 | -0.0948 | -0.9 | 52.03 K | 541.98 K | |
| KTN | Kootenay Silver Inc | 9.80 | -0.50 | -4.85 | 40.15 K | 393.47 K | |
| KG | Klondike Gold Corp | 6.00 | -0.75 | -11.11 | 52 K | 312 K | |
| PKT | Parkit Enterprise Inc | 7.90 | -0.30 | -3.66 | 32.19 K | 254.3 K | |
| EPO-H | Encanto Potash Corp | 11.00 | -1.00 | -8.33 | 17.03 K | 187.3 K | |
| MRZL | Mont Royal Resources Limited. | 10.4895 | -0.4662 | -4.26 | 17.56 K | 184.23 K | |
| TIE | Coloured Ties Capital Inc. | 4.6588 | -0.1294 | -2.7 | 34.38 K | 160.18 K | |
| EMR | Emgold Mining Corporation | 35.00 | -1.00 | -2.78 | 4.25 K | 148.82 K | |
| SKP | StrikePoint Gold Inc | 43.00 | -1.00 | -2.27 | 3.23 K | 138.72 K | |
| PLY | Playfair Mining Ltd | 3.60 | -0.30 | -7.69 | 37.13 K | 133.68 K | |
| KCC | Kincora Copper Limited | 76.50 | -13.50 | -15 | 1.05 K | 80.33 K | |
| ENA | Enablence Technologies Inc | 1008.00 | -24.00 | -2.33 | 77 | 77.62 K | |
| TRAN | Clean Energy Transition Inc. | 54.00 | -4.50 | -7.69 | 1.21 K | 65.45 K | |
| VVTM | VVT Med Inc. | 841.1215 | -23.3645 | -2.7 | 73 | 61.4 K | |
| FUSE | Fuse Cobalt Inc | 130.00 | -10.00 | -7.14 | 371 | 48.23 K | |
| DLTA | Delta Resources Limited | 5.40 | -0.30 | -5.26 | 8.3 K | 44.82 K | |
| CMIL | Capella Minerals Limited | 25.20 | -1.05 | -4 | 1.37 K | 34.52 K | |
| WEC | Winchester Equity Corporation | 10.40 | -0.20 | -1.89 | 3.23 K | 33.59 K | |
| DEC | Decade Resources Ltd | 6.50 | -0.25 | -3.7 | 5.03 K | 32.68 K | |
| JDN | Jayden Resources Inc | 4.80 | -0.30 | -5.88 | 6.35 K | 30.47 K | |
| SAG | Sterling Metals Corp | 260.00 | 6.09 M | -10.00 | -3.7 | 105 | 27.3 K |
| TIG | Triumph Gold Corp | 32.00 | -1.00 | -3.03 | 851 | 27.23 K | |
| AUQ | AuQ Gold Mining Inc | 6.80 | -0.40 | -5.56 | 3.64 K | 24.74 K | |
| SMN | Sun Summit Minerals Corp | 23.85 | -0.90 | -3.64 | 889 | 21.2 K | |
| ADK | DIAGNOS Inc | 4.30 | -0.30 | -6.52 | 4.93 K | 21.2 K | |
| EON | EON Lithium Corp. | 22.00 | -1.00 | -4.35 | 760 | 16.72 K | |
| YNV | Ynvisible Interactive Inc | 24.00 | -4.80 | -16.67 | 558 | 13.39 K | |
| QYOU | QYOU Media Inc | 16.20 | -6.00 | -27.03 | 666 | 10.79 K | |
| IDL | Imaging Dynamics Company Ltd | 25.00 | -2.0833 | -7.69 | 313 | 7.83 K | |
| SC-H | Serrano Resources Ltd | 16.50 | -1.00 | -5.71 | 470 | 7.75 K | |
| PGE | Group Ten Metals Inc | 4.90 | -0.70 | -12.5 | 1.41 K | 6.93 K | |
| CTEK | CLEANTEK Industries Inc | 5.2941 | -0.5883 | -10 | 1.04 K | 5.49 K | |
| TGX | True North Gems Inc | 300.00 | -30.00 | -9.09 | 17 | 5.1 K | |
| GAMA | Gamma Resources Ltd. | 5.04 | -0.28 | -5.26 | 786 | 3.96 K | |
| NTH | Nord Precious Metals Mining Inc. | 15.7618 | -2.627 | -14.29 | 230 | 3.63 K | |
| WEB | Westbridge Energy Corporation | 27.1541 | -6.7885 | -20 | 125 | 3.39 K | |
| FCI | First Canadian Graphite Inc. | 240.00 | -60.00 | -20 | 14 | 3.36 K | |
| CATX | Catalyst One Exploration Corp. | 24.00 | -2.40 | -9.09 | 129 | 3.1 K | |
| CPAU | CopAur Minerals Inc | 32.00 | -2.00 | -5.88 | 40 | 1.28 K | |
| RYO | Rio Silver Inc | 4.50 | -0.25 | -5.26 | 200 | 900 | |
| RMO | Rainy Mountain Royalty Corp | 4.00 | -2.00 | -33.33 | 115 | 460 | |
| BRON | Bronco Resources Corp. | 11.20 | -0.80 | -6.67 | 25 | 280 | |
| TNX | TenX Protocols Inc. | 275.7007 | -4.35 | -1.55 | 0 | 0 |