Losers for 3 February 2010 from 00:00:00 until 23:59:59
Losers for 3 February 2010 from 00:00:00 until 23:59:59
American Stock Exchange (AMEX) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| TGB | Taseko Mines Ltd | 4.54 | 2.56 B | -0.11 | -2.37 | 3.01 M | 13.68 M |
| IMO | Imperial Oil Ltd | 26.6354 | 60.13 B | -0.5016 | -1.85 | 217.9 K | 5.8 M |
| SVM | Silvercorp Metals Inc | 4.688 | 1.98 B | -0.1623 | -3.35 | 975.21 K | 4.57 M |
| GTE | Gran Tierra Energy Inc | 48.50 | 339.29 M | -0.50 | -1.02 | 58 K | 2.81 M |
| PLX | Protalix Biotherapeutics | 67.60 | 238.49 M | -1.10 | -1.6 | 28.81 K | 1.95 M |
| FSP | Franklin Street Properties | 5.1444 | 43.84 M | -0.1349 | -2.56 | 347.5 K | 1.79 M |
| CQP | Cheniere Energy Partners LP | 4.7829 | 29.72 B | -0.0748 | -1.54 | 348.75 K | 1.67 M |
| SEB | Seaboard Corporation | 1250.0914 | 3.55 B | -14.536 | -1.15 | 1.3 K | 1.63 M |
| THM | International Tower Hill Mines Ltd | 5.9081 | 400.81 M | -0.1995 | -3.27 | 220.27 K | 1.3 M |
| APT | Alpha Pro Tech | 3.30 | 63.79 M | -0.05 | -1.49 | 386.44 K | 1.28 M |
| TMP | Tompkinstrustco | 20.9543 | 1.44 B | -0.186 | -0.88 | 40.2 K | 842.36 K |
| GORO | Gold Resource Corp | 7.0479 | 554.41 M | -0.1253 | -1.75 | 100.39 K | 707.5 K |
| CVM | Cel-Sci Corp | 5100.00 | 20.93 M | -75.00 | -1.45 | 135 | 688.5 K |
| UEC | Uranium Energy | 3.27 | 3.37 B | -0.03 | -0.91 | 206.08 K | 673.89 K |
| GAU | Galiano Gold Inc | 5.88 | 585.97 M | -0.14 | -2.33 | 104.3 K | 613.28 K |
| STXS | Stereotaxis Inc | 38.57 | 85.17 M | -0.3754 | -0.96 | 14.93 K | 575.93 K |
| NHC | National Healthcare Corp | 22.3343 | 3.3 B | -0.4551 | -2 | 18.6 K | 415.42 K |
| PLG | Platinum Group Metals Ltd | 197.00 | 136.84 M | -6.00 | -2.96 | 1.62 K | 318.94 K |
| TOVX | Theriva Biologics Inc | 7175.00 | 7.34 M | -525.00 | -6.82 | 32 | 229.6 K |
| NBH | Neuberger Berman Intermediate Fund Inc | 5.6955 | 268.02 M | -0.0414 | -0.72 | 37.3 K | 212.44 K |
| CPHI | China Pharma Holdings | 349.00 | 24.08 M | -10.00 | -2.79 | 593 | 206.96 K |
| WWR | Westwater Resources | 4679.4004 | 49.75 M | -121.2002 | -2.52 | 28 | 131.02 K |
| DSS | Document Security Systems | 7332.8428 | 4.89 M | -186.9585 | -2.49 | 12 | 87.99 K |
| COHN | Cohen & CO Inc | 24.1368 | 30.74 M | -0.5925 | -2.4 | 3.38 K | 81.63 K |
| CEV | Eaton Vance California Muni Income Trust | 5.3201 | 74.34 M | -0.0773 | -1.43 | 14.53 K | 77.28 K |
| DIT | Amcon Distributing Company | 43.6053 | 58.48 M | -0.874 | -1.96 | 1.4 K | 61.05 K |
| CVU | CPI Aerostructures | 6.10 | 61.08 M | -0.15 | -2.4 | 7.74 K | 47.21 K |
| WYY | Widepoint Corp | 7.20 | 60.29 M | -0.10 | -1.37 | 4.88 K | 35.16 K |
| IGC | India Globalization Capital Inc | 13.60 | 19.07 M | -0.10 | -0.73 | 2.33 K | 31.69 K |
| DXR | Daxor Corp | 9.3067 | 49.39 M | -0.1257 | -1.33 | 3.06 K | 28.44 K |
| REPX | Riley Exploration Permian Inc | 40.4439 | 976.66 M | -0.7967 | -1.93 | 443 | 17.92 K |
| CIX | Compx International Inc | 3.8596 | 545.42 M | -0.0663 | -1.69 | 4.35 K | 16.79 K |
| OPHC | Optimumbank Hlds | 185.60 | 113.17 M | -72.00 | -27.95 | 63 | 11.69 K |
| EP | Empire Petroleum Corp | 8.8215 | 99.85 M | -1.3929 | -13.64 | 944 | 8.33 K |
| PW | Power REIT | 9.7201 | 2.45 M | -0.1414 | -1.43 | 800 | 7.78 K |
| MXC | Mexco Energy Corp | 8.1017 | 23.15 M | -0.1308 | -1.59 | 800 | 6.48 K |
| IBIO | Ibio Inc | 2900.00 | 48.92 M | -100.00 | -3.33 | 2 | 5.8 K |
| INUV | Inuvo Inc | 38.00 | 6.35 M | -2.00 | -5 | 57 | 2.17 K |
| IPB | Merrill Lynch & Company | 7.8812 | -0.0466 | -0.59 | 200 | 1.58 K | |
| JOB | General Employment Enterprises | 6.10 | 722.86 M | -0.40 | -6.15 | 220 | 1.34 K |
| ENSV | Enservco Corpporation | 4.53 | 29.09 K | -0.12 | -2.58 | 288 | 1.3 K |
| USAS | Americas Silver Corp | 18.00 | 943.46 M | -0.60 | -3.23 | 67 | 1.21 K |
| SDEV | Stablecoin Development Corporation | 212558.2656 | 57.36 M | -10121.8125 | -4.55 | 0 | 0 |
| OGEN | Oragenics Inc | 208800.00 | 1.58 M | -3600.00 | -1.69 | 0 | 0 |
Canadian Securities Exchange (CN) CAD
Commodities (COMM) POINTS
| Symbol | Company Name | Price | Capital | Δ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| ZB | US Treasury Bond Futures | 117.375 | -1.0313 | -0.87 | 264.44 K | 31.04 M | |
| KC | Coffee | 133.00 | -2.05 | -1.52 | 14.89 K | 1.98 M | |
| GC | Gold | 1111.40 | -6.00 | -0.54 | 853 | 948.02 K | |
| SI | Silver | 16.317 | 1.03 B | -0.426 | -2.54 | 39.5 K | 644.52 K |
| ZL | Soybean Oil | 37.80 | -0.57 | -1.49 | 11.99 K | 453.15 K |
Global Indices (INDX) POINTS
| Symbol | Company Name | Price | Capital | Δ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| DJT | Dow Jones Transportation Average | 3937.8101 | 5.72 T | -55.3101 | -1.39 | 22.25 M | 87.63 B |
National Association of Securities Dealers Automated Quotations (NASDAQ) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| GILD | Gilead Sciences Inc | 16.421 | 208.31 B | -0.3523 | -2.1 | 27.63 M | 453.75 M |
| VZ | Verizon Communications Inc | 11.8422 | 192.93 B | -0.219 | -1.82 | 35.86 M | 424.71 M |
| VRSN | Verisign Inc | 19.5414 | 28.03 B | -0.1006 | -0.51 | 19.27 M | 376.56 M |
| AMAT | Applied Materials | 9.4577 | 302.32 B | -0.1771 | -1.84 | 36.17 M | 342.09 M |
| CHRW | C.H. Robinson Ww | 37.1134 | 15.58 B | -2.6896 | -6.76 | 8.73 M | 323.9 M |
| CMCSA | Comcast Corporation | 5.1901 | 88.06 B | -0.104 | -1.96 | 62.29 M | 323.3 M |
| MU | Micron Technology | 8.7971 | 903.37 B | -0.3218 | -3.53 | 25.36 M | 223.11 M |
| COST | Costco Wholesale | 41.4032 | 483.99 B | -0.2481 | -0.6 | 5.27 M | 218.16 M |
| WFRD | Weatherford International Plc | 15.5424 | 6.2 B | -0.3113 | -1.96 | 13.8 M | 214.49 M |
| FITB | Fifth Third Bancorp | 7.3874 | 48.71 B | -0.2955 | -3.85 | 28.33 M | 209.3 M |
| EXC | Exelon Corp | 17.1888 | 47.22 B | -0.1617 | -0.93 | 11.17 M | 191.91 M |
| ISRG | Intuitive Surg Inc | 36.9155 | 155.4 B | -0.3722 | -1 | 4.55 M | 168 M |
| EXPD | Expeditors Intl | 27.6858 | 25.26 B | -0.6765 | -2.39 | 5.83 M | 161.44 M |
| CSX | CSX Corp | 3.6949 | 97.07 B | -0.0394 | -1.06 | 42.61 M | 157.44 M |
| TCOM | Trip.com Group Ltd ADR | 15.848 | 27.21 B | -0.6866 | -4.15 | 9.39 M | 148.82 M |
| AMSC | Amer Superconductor | 338.30 | 1.21 B | -18.60 | -5.21 | 433.04 K | 146.5 M |
| ZION | Zions Bancorp | 13.7118 | 9.63 B | -0.9499 | -6.48 | 10.28 M | 140.96 M |
| UAL | United Airlines Holdings Inc | 13.36 | 36.14 B | -0.36 | -2.62 | 9.89 M | 132.12 M |
| APA | Apa Corp | 75.5361 | 16.2 B | -0.9577 | -1.25 | 1.7 M | 128.16 M |
| ROST | Ross Stores Inc | 9.8086 | 76.1 B | -0.1338 | -1.35 | 12.43 M | 121.92 M |
| HON | Honeywell International Inc. Common Stock | 24.7467 | 70.82 B | -0.1957 | -0.78 | 4.86 M | 120.16 M |
| BIIB | Biogen Inc | 54.60 | 37.03 B | -0.34 | -0.62 | 2.16 M | 117.7 M |
| AMD | Advanced Micro Devices | 7.81 | 959.94 B | -0.10 | -1.26 | 14.52 M | 113.42 M |
| URBN | Urban Outfitters Inc | 31.99 | 7.26 B | -0.68 | -2.08 | 3.38 M | 108.17 M |
| VTRS | Viatris Inc | 14.5969 | 23.74 B | -0.154 | -1.04 | 7.16 M | 104.48 M |
| AEP | American Electric Power Company | 18.5858 | 70.19 B | -0.1928 | -1.03 | 5.34 M | 99.27 M |
| SIRI | Sirius XM Holdings | 6.8324 | 10.68 B | -0.3972 | -5.49 | 12.75 M | 87.12 M |
| MAR | Marriot International | 21.4184 | 109.35 B | -0.2342 | -1.08 | 4.03 M | 86.23 M |
| WYNN | Wynn Resorts Ltd | 40.8777 | 8.55 B | -0.3818 | -0.93 | 1.98 M | 80.81 M |
| ADP | Automatic Data Processing, Inc. | 23.8607 | 121.55 B | -0.2222 | -0.92 | 3.14 M | 74.96 M |
| UTHR | United Therapeutic | 59.39 | 25.27 B | -2.07 | -3.37 | 1.08 M | 64.16 M |
| STLD | Steel Dynamics Inc | 11.0243 | 33.72 B | -0.3047 | -2.69 | 5.76 M | 63.54 M |
| CENX | Century Aluminum C | 12.19 | 3.52 B | -0.458 | -3.62 | 4.94 M | 60.16 M |
| VRTX | Vertex Pharmaceutic | 40.23 | 137.57 B | -0.26 | -0.64 | 1.43 M | 57.42 M |
| PTEN | Patterson-Uti Energy | 12.2705 | 4.05 B | -0.0978 | -0.79 | 4.39 M | 53.93 M |
| EQIX | Equinix Inc | 70.9562 | 106.19 B | -0.4287 | -0.6 | 737 K | 52.29 M |
| PCAR | Paccar Inc | 13.696 | 55.98 B | -0.0955 | -0.69 | 3.66 M | 50.19 M |
| AAL | American Airlines Group | 5.3359 | 8.82 B | -0.2828 | -5.03 | 9.14 M | 48.76 M |
| VECO | Veeco Instrument | 33.47 | 2.47 B | -0.75 | -2.19 | 1.36 M | 45.47 M |
| SBAC | SBA Communications | 30.4215 | 19.48 B | -0.8256 | -2.64 | 1.45 M | 44.07 M |
| TROW | T Rowe Price Group | 29.2758 | 23.09 B | -0.2714 | -0.92 | 1.48 M | 43.21 M |
| TER | Teradyne Inc | 8.8515 | 41.18 B | -0.1656 | -1.84 | 4.87 M | 43.07 M |
| JBLU | Jetblue Airways Cp | 4.98 | 1.44 B | -0.09 | -1.78 | 8.43 M | 42 M |
| PFG | Principal Financial Group Inc | 13.6778 | 23.99 B | -0.3208 | -2.29 | 2.89 M | 39.59 M |
| NTRS | Northern Trust Corp | 34.1359 | 32.18 B | -0.3373 | -0.98 | 1.11 M | 38.06 M |
| NWL | Newell Rubbermaid Inc | 8.258 | 2.45 B | -0.0643 | -0.77 | 4.6 M | 37.98 M |
| CPB | Campbell Soup Company | 19.6784 | 6.58 B | -0.2008 | -1.01 | 1.81 M | 35.6 M |
| MLCO | Melco Resorts & Entertainment ADR | 3.0214 | 1.5 B | -0.2392 | -7.34 | 11.62 M | 35.11 M |
| GRMN | Garmin Ltd | 19.291 | 55.15 B | -0.1225 | -0.63 | 1.74 M | 33.54 M |
| MPWR | Monolithic Power Sys | 16.9773 | 70.59 B | -1.3927 | -7.58 | 1.88 M | 31.96 M |
| VEON | Veon Ltd ADR | 261.0077 | 5.17 B | -11.5881 | -4.25 | 121.23 K | 31.64 M |
| XRAY | Dentsply Sirona Inc | 28.2849 | 1.84 B | -0.5345 | -1.85 | 1.05 M | 29.72 M |
| PRDO | Perdoceo Education Corp | 20.1505 | 1.82 B | -0.1981 | -0.97 | 1.47 M | 29.72 M |
| GT | Goodyear Tire Rubber | 12.2108 | 1.16 B | -0.1689 | -1.36 | 2.4 M | 29.26 M |
| AETR | Aetherion Technologies Inc. | 130.00 | 33.24 M | -1.00 | -0.76 | 222.65 K | 28.94 M |
| VOD | Vodafone Grp Plc ADR | 9.0879 | 35.89 B | -0.0965 | -1.05 | 3.16 M | 28.68 M |
| MDRX | Allscripts Hlthcare | 16.95 | 535.45 M | -0.52 | -2.98 | 1.58 M | 26.83 M |
| XEL | XCEL Energy Inc | 11.9962 | 52.31 B | -0.1433 | -1.18 | 2.21 M | 26.5 M |
| SEED | Origin Agritech Ltd | 102.50 | 9.35 M | -7.90 | -7.16 | 248.39 K | 25.46 M |
| HSIC | Henry Schein Inc | 21.6517 | 9.52 B | -0.243 | -1.11 | 1.09 M | 23.69 M |
| DOX | Amdocs Ltd Ord | 22.7944 | 4.61 B | -0.3669 | -1.58 | 1 M | 22.83 M |
| ERIC | Ericsson ADR | 5.9598 | 34.38 B | -0.0588 | -0.98 | 3.74 M | 22.27 M |
| SANM | Sanmina Corp | 13.87 | 8.82 B | -0.32 | -2.26 | 1.6 M | 22.12 M |
| MNKD | Mannkind Corp | 47.05 | 1.34 B | -0.95 | -1.98 | 447.82 K | 21.07 M |
| INCY | Incyte Corp | 10.62 | 24.81 B | -0.31 | -2.84 | 1.98 M | 21.07 M |
| SLM | SLM Corp | 3.0515 | 3.12 B | -0.0487 | -1.57 | 6.64 M | 20.26 M |
| REG | Regency Centers Corp | 17.9506 | 14.16 B | -0.3412 | -1.87 | 1.1 M | 19.82 M |
| LNT | Alliant Energy Corp | 9.075 | 18.95 B | -0.0462 | -0.51 | 1.96 M | 17.81 M |
| TECH | Bio-Techne Cp | 13.5985 | 11.44 B | -0.3613 | -2.59 | 1.21 M | 16.47 M |
| CATY | Cathay Genl Bncp | 6.4972 | 4.35 B | -0.1673 | -2.51 | 2.52 M | 16.35 M |
| AVAV | Aerovironment Inc | 28.67 | 6.14 B | -1.45 | -4.81 | 564.37 K | 16.18 M |
| LAMR | Lamar Advertis A | 16.4363 | 16.21 B | -0.4867 | -2.88 | 967.3 K | 15.9 M |
| RGLD | Royal Gold Inc | 35.8997 | 21.57 B | -0.2478 | -0.69 | 435.8 K | 15.65 M |
| JKHY | Jack Henry & Assoc | 18.3288 | 12.34 B | -0.1216 | -0.66 | 833.2 K | 15.27 M |
| CMTL | Comtech Telecom Company | 21.7019 | 36.47 M | -0.7068 | -3.15 | 686.86 K | 14.91 M |
| CAR | Avis Budget Group | 10.6792 | 4.44 B | -0.1805 | -1.66 | 1.34 M | 14.36 M |
| DHC | Diversified Healthcare Trust | 8.7271 | 1.77 B | -0.0451 | -0.51 | 1.55 M | 13.54 M |
| CAAS | China Automotive Sys | 13.9847 | 128.67 M | -0.1472 | -1.04 | 949.79 K | 13.28 M |
| FOSL | Fossil Group | 33.44 | 516.87 M | -0.18 | -0.54 | 392.62 K | 13.13 M |
| CTAS | Cintas Corp | 5.0683 | 90.34 B | -0.0261 | -0.51 | 2.53 M | 12.81 M |
| FDS | FactSet Research Systems Inc | 53.4559 | 11.7 B | -0.4755 | -0.88 | 236.37 K | 12.64 M |
| LULU | Lululemon Athletica | 14.48 | 12.1 B | -0.12 | -0.82 | 852.83 K | 12.35 M |
| PAAS | Pan Amer Silver Corp | 17.1401 | 15.55 B | -0.2382 | -1.37 | 714.7 K | 12.25 M |
| CLNE | Clean Energy Fuels | 17.50 | 436.48 M | -0.67 | -3.69 | 688.3 K | 12.05 M |
| BPOP | Popular Inc | 14.7604 | 9.96 B | -1.049 | -6.64 | 799.1 K | 11.8 M |
| SSRM | Ssr Mining Inc | 17.0764 | 5.38 B | -0.2095 | -1.21 | 690.12 K | 11.78 M |
| TTMI | TTM Technologies | 10.15 | 8.04 B | -0.50 | -4.69 | 1.14 M | 11.59 M |
| AMKR | Amkor Technology | 5.5421 | 9.2 B | -0.1766 | -3.09 | 2.08 M | 11.53 M |
| RYAAY | Ryanair Hlds Plc ADR | 8.8597 | 29.98 B | -0.0517 | -0.58 | 1.24 M | 11 M |
| UCB | United Community Banks, Inc. | 14.9057 | 4.46 B | -0.6304 | -4.06 | 733.5 K | 10.93 M |
| EWBC | East West Bancorp | 11.7061 | 17.97 B | -0.2317 | -1.94 | 930.97 K | 10.9 M |
| TTEK | Tetra Tech Inc | 3.862 | 10.1 B | -0.0563 | -1.44 | 2.73 M | 10.56 M |
| HAIN | Hain Celestial Group | 7.695 | 12.87 M | -0.425 | -5.23 | 1.31 M | 10.12 M |
| WRLD | World Acceptance Cp | 40.35 | 635.21 M | -1.26 | -3.03 | 250.64 K | 10.11 M |
| SVC | Service Properties Trust | 8.1954 | 720.47 M | -0.2854 | -3.37 | 1.23 M | 10.06 M |
| WAFD | Washington Federal | 12.5121 | 2.17 B | -0.1597 | -1.26 | 797.11 K | 9.97 M |
| ADTN | Adtran Inc | 16.2631 | 396 M | -0.1066 | -0.65 | 604.71 K | 9.83 M |
| LOGI | Logitech Int S.A. | 11.6443 | 14.27 B | -0.1039 | -0.88 | 840.99 K | 9.79 M |
| OSIS | O S I Systems Inc | 26.21 | 3.08 B | -0.52 | -1.95 | 367.5 K | 9.63 M |
| IBKR | Interactive Brokers | 4.0461 | 138.57 B | -0.0324 | -0.79 | 2.26 M | 9.16 M |
New York Stock Exchange (NYSE) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| PNC | PNC Bank | 33.961 | 91.67 B | -0.5944 | -1.72 | 74.68 M | 2.54 B |
| FCX | Freeport-Mcmoran Inc | 25.3164 | 86.81 B | -0.7366 | -2.83 | 46.26 M | 1.17 B |
| PFE | Pfizer Inc | 8.9872 | 164.33 B | -0.2125 | -2.31 | 120.15 M | 1.08 B |
| JPM | JP Morgan Chase & Company | 26.7257 | 910.4 B | -0.1725 | -0.64 | 37.38 M | 998.94 M |
| XOM | Exxon Mobil Corporation | 39.4619 | 692.57 B | -0.2133 | -0.54 | 24.02 M | 948.06 M |
| TM | Toyota Motor Corp Ltd | 50.7038 | 246.97 B | -3.2359 | -6 | 18.58 M | 942.21 M |
| GE | General Electric Company | 57.786 | 343.29 B | -0.589 | -1.01 | 14.77 M | 853.43 M |
| WFC | Wells Fargo & Company | 18.4032 | 257.44 B | -0.3924 | -2.09 | 44.6 M | 820.74 M |
| C | Citigroup Inc | 24.7587 | 205.34 B | -0.2939 | -1.17 | 27.2 M | 673.45 M |
| LOW | Lowe's Companies | 16.4969 | 127.62 B | -0.3507 | -2.08 | 38.81 M | 640.33 M |
| V | Visa Inc | 18.5769 | 785.56 B | -0.109 | -0.58 | 32.2 M | 598.13 M |
| CVX | Chevron Corp | 38.212 | 422.1 B | -0.6472 | -1.67 | 14.54 M | 555.61 M |
| BRK-B | Berkshire Hathaway Inc (Class B) | 74.36 | 1.26 T | -1.15 | -1.52 | 7.2 M | 535.69 M |
| BRK-A | Berkshire Hathaway Inc (Class A) | 111700.00 | 1.26 T | -1100.00 | -0.98 | 4.47 K | 499.41 M |
| RL | Ralph Lauren Corp | 60.5343 | 23.28 B | -5.5206 | -8.36 | 7.88 M | 477.11 M |
| VZ | Verizon Communications Inc | 11.8422 | -0.219 | -1.82 | 35.86 M | 424.71 M | |
| WU | Western Union Company | 8.3118 | 2.08 B | -0.8132 | -8.91 | 50.85 M | 422.64 M |
| MA | Mastercard Inc | 22.7449 | 568.53 B | -0.4575 | -1.97 | 17.99 M | 409.23 M |
| MRK | Merck & Company | 21.4061 | 362.27 B | -0.4533 | -2.07 | 18.31 M | 391.85 M |
| HD | Home Depot | 19.2996 | 347.46 B | -0.3796 | -1.93 | 19.44 M | 375.13 M |
| JNJ | Johnson & Johnson | 39.5527 | 682.52 B | -0.2238 | -0.56 | 9.26 M | 366.1 M |
| MS | Morgan Stanley | 19.5496 | 296.05 B | -0.1192 | -0.61 | 18.5 M | 361.64 M |
| MET | Metlife Inc | 23.2163 | 64.29 B | -1.0474 | -4.32 | 15.04 M | 349.19 M |
| AXP | American Express Company | 30.4636 | 213.28 B | -0.5484 | -1.77 | 10.66 M | 324.67 M |
| AA | Alcoa Corp | 26.6959 | 10.68 B | -0.2928 | -1.08 | 12.01 M | 320.67 M |
| CVS | CVS Corp | 21.8146 | 114.88 B | -0.6459 | -2.88 | 13.36 M | 291.48 M |
| IP | International Paper Company | 17.2519 | 17.97 B | -1.0274 | -5.62 | 15.26 M | 263.3 M |
| HAL | Halliburton Company | 23.1589 | 27.1 B | -0.3051 | -1.3 | 11.09 M | 256.84 M |
| RIG | Transocean Inc | 69.5796 | 5.94 B | -1.3528 | -1.91 | 3.62 M | 251.62 M |
| MGM | MGM Resorts International | 10.7881 | 8.41 B | -0.4345 | -3.87 | 21.17 M | 228.33 M |
| SU | Suncor Energy Inc | 18.3578 | 79.77 B | -0.1312 | -0.71 | 11.91 M | 218.7 M |
| UNH | Unitedhealth Group Inc | 25.9969 | 363.01 B | -0.5695 | -2.14 | 8.41 M | 218.64 M |
| FITB | Fifth Third Bancorp | 7.3354 | -0.2934 | -3.85 | 28.33 M | 207.83 M | |
| BFH | Bread Financial Hldgs Inc | 29.4822 | 3.72 B | -3.6435 | -11 | 6.91 M | 203.7 M |
| VALE | Vale S.A. ADR | 10.0364 | 48.01 B | -0.2081 | -2.03 | 19.6 M | 196.74 M |
| ELV | Elevance Health Inc | 50.8884 | 92.88 B | -0.7784 | -1.51 | 3.81 M | 194.09 M |
| BP | BP Plc ADR | 23.0345 | 118.02 B | -0.1211 | -0.52 | 8.41 M | 193.74 M |
| GNW | Genworth Financial Inc | 14.70 | 3.12 B | -0.30 | -2 | 12.64 M | 185.84 M |
| USB | U.S. Bancorp | 14.9217 | 94.22 B | -0.2501 | -1.65 | 12.35 M | 184.34 M |
| BAX | Baxter International Inc | 26.4024 | 13.32 B | -0.45 | -1.68 | 6.74 M | 177.96 M |
| OXY | Occidental Petroleum Corp | 48.6818 | 58.38 B | -0.3949 | -0.8 | 3.53 M | 171.94 M |
| LVS | Las Vegas Sands | 10.4652 | 25.47 B | -0.2724 | -2.54 | 15.66 M | 163.89 M |
| EXPD | Expeditors Intl | 27.6858 | -0.6765 | -2.39 | 5.83 M | 161.44 M | |
| COF | Capital One Financial Corp | 28.4149 | 116.46 B | -0.6841 | -2.35 | 5.43 M | 154.3 M |
| GAP | Gap Inc | 11.7804 | 7.46 B | -0.2788 | -2.31 | 12.7 M | 149.64 M |
| DVN | Devon Energy Corp | 44.9088 | 50.85 B | -0.5288 | -1.16 | 3.3 M | 148.13 M |
| TJX | TJX Companies | 7.8233 | 149.57 B | -0.0949 | -1.2 | 18.73 M | 146.5 M |
| RF | Regions Financial Corp | 4.1187 | 24.23 B | -0.1224 | -2.89 | 34.37 M | 141.57 M |
| TRV | The Travelers Companies Inc | 34.7046 | 82.61 B | -0.3569 | -1.02 | 3.98 M | 138.08 M |
| NUE | Nucor Corp | 27.1864 | 59.16 B | -0.6353 | -2.28 | 5.05 M | 137.28 M |
| KEY | Keycorp | 4.4031 | 22.52 B | -0.0654 | -1.46 | 30.74 M | 135.34 M |
| LLY | Eli Lilly and Company | 23.117 | 1.27 T | -0.203 | -0.87 | 5.49 M | 126.99 M |
| CI | Cigna Corp | 31.4447 | 78.29 B | -0.4342 | -1.36 | 4.01 M | 126.18 M |
| GIS | General Mills | 20.4479 | 17.92 B | -0.1421 | -0.69 | 6.02 M | 123.06 M |
| BHP | BHP Billiton Ltd ADR | 26.6922 | 204.61 B | -0.5364 | -1.97 | 4.56 M | 121.73 M |
| ADM | Archer Daniels Midland | 20.1148 | 33.78 B | -0.2903 | -1.42 | 5.96 M | 119.89 M |
| SCCO | Southern Copper Corp | 14.1853 | 143.53 B | -0.7199 | -4.83 | 8.29 M | 117.57 M |
| HIG | Hartford Financial Services Group | 17.8597 | 36.61 B | -0.5885 | -3.19 | 6.42 M | 114.6 M |
| BMY | Bristol-Myers Squibb Company | 13.9033 | 127.39 B | -0.1589 | -1.13 | 8.12 M | 112.84 M |
| TECK | Teck Resources Ltd | 25.9468 | 30.04 B | -0.7416 | -2.78 | 4.3 M | 111.52 M |
| TFC | Truist Financial Corp | 15.6364 | 59.79 B | -0.3487 | -2.18 | 7.1 M | 110.99 M |
| TPR | Tapestry Inc | 23.0799 | 26.06 B | -0.156 | -0.67 | 4.77 M | 110.19 M |
| PM | Philip Morris International Inc | 22.0192 | 306.52 B | -0.2953 | -1.32 | 5 M | 110.14 M |
| YUM | Yum! Brands | 21.4767 | 42.86 B | -0.2918 | -1.34 | 5.11 M | 109.83 M |
| FLR | Fluor Corp | 39.8635 | 6.62 B | -0.6814 | -1.68 | 2.74 M | 109.33 M |
| MDT | Medtronic Inc | 29.4781 | 129.18 B | -0.1809 | -0.61 | 3.64 M | 107.26 M |
| SPG | Simon Property Group | 34.0033 | 88.68 B | -0.78 | -2.24 | 3.14 M | 106.78 M |
| MT | Arcelormittal ADR | 68.9391 | 48.34 B | -1.2779 | -1.82 | 1.55 M | 106.68 M |
| PBR | Petroleo Brasileiro S.A. Petrobras ADR | 10.1188 | 116.64 B | -0.1393 | -1.36 | 10.33 M | 104.54 M |
| ITT | ITT Inc | 13.4403 | 19.14 B | -0.1973 | -1.45 | 7.78 M | 104.51 M |
| RRC | Range Resources Corp | 45.2813 | 12.03 B | -0.2991 | -0.66 | 2.28 M | 103.43 M |
| DAL | Delta Air Lines Inc | 10.7033 | 56.94 B | -0.4137 | -3.72 | 9.61 M | 102.85 M |
| ANF | Abercrombie & Fitch Company | 23.165 | 6.39 B | -0.4783 | -2.02 | 4.4 M | 102.01 M |
| CNX | CNX Resources Corp | 37.7874 | 5.2 B | -0.7228 | -1.88 | 2.58 M | 97.47 M |
| HUM | Humana Inc | 42.7638 | 53.28 B | -1.1525 | -2.62 | 2.26 M | 96.52 M |
| VLO | Valero Energy Corp | 10.8178 | 104.57 B | -0.1828 | -1.66 | 8.91 M | 96.42 M |
| ITW | Illinois Tool Works Inc | 29.6817 | 81.49 B | -0.19 | -0.64 | 3.23 M | 95.96 M |
| BBY | Best Buy Company | 21.5717 | 21.69 B | -0.1456 | -0.67 | 4.44 M | 95.86 M |
| DE | Deere & Company | 38.0577 | 183.02 B | -0.4478 | -1.16 | 2.5 M | 95.04 M |
| MO | Altria Group | 8.085 | 129.62 B | -0.0613 | -0.75 | 11.68 M | 94.46 M |
| AMT | American Tower Corp | 30.9658 | 88.02 B | -0.1737 | -0.56 | 3.05 M | 94.37 M |
| ATI | Allegheny Technologies Inc | 37.6524 | 25.83 B | -1.4576 | -3.73 | 2.48 M | 93.28 M |
| TXT | Textron Inc | 19.8129 | 14.28 B | -0.213 | -1.06 | 4.61 M | 91.3 M |
| ALL | Allstate Corp | 20.6986 | 65.99 B | -0.4788 | -2.26 | 4.37 M | 90.51 M |
| KR | Kroger Company | 6.6313 | 41.23 B | -0.0339 | -0.51 | 13.56 M | 89.91 M |
| PBR-A | Petróleo Brasileiro S.A. - Petrobras | 18.1819 | 108.38 B | -0.2665 | -1.44 | 4.71 M | 85.57 M |
| PRU | Prudential Financial Inc | 27.0243 | 41.99 B | -0.8479 | -3.04 | 3.1 M | 83.87 M |
| SHW | Sherwin-Williams Company | 17.9333 | 84.89 B | -0.3656 | -2 | 4.61 M | 82.65 M |
| LUV | Southwest Airlines Company | 9.8488 | 22.14 B | -0.0687 | -0.69 | 8.36 M | 82.33 M |
| AEM | Agnico-Eagle Mines Ltd | 41.1502 | 90.19 B | -0.3141 | -0.76 | 1.92 M | 79 M |
| PH | Parker-Hannifin Corp | 43.5313 | 120.81 B | -0.6381 | -1.44 | 1.8 M | 78.36 M |
| GFI | Gold Fields Ltd ADR | 7.1941 | 31.88 B | -0.1146 | -1.57 | 10.56 M | 75.95 M |
| OI | Owens-Illinois | 26.4525 | 751.24 M | -1.1075 | -4.02 | 2.79 M | 73.79 M |
| APD | Air Products and Chemicals | 55.5163 | 70.41 B | -0.3133 | -0.56 | 1.32 M | 73.43 M |
| AIG | American International Group | 14.8654 | 42.81 B | -0.1124 | -0.75 | 4.82 M | 71.61 M |
| R | Ryder System | 22.1067 | 10.66 B | -1.8545 | -7.74 | 3.19 M | 70.55 M |
| IAG | Iamgold Corp | 13.3507 | 9.79 B | -0.2988 | -2.19 | 5.25 M | 70.05 M |
| SYY | Sysco Corp | 17.4353 | 37.53 B | -0.2258 | -1.28 | 4.01 M | 70 M |
| RCL | Royal Caribbean Cruises Ltd | 22.4987 | 86.12 B | -0.1725 | -0.76 | 3.07 M | 69.17 M |
| NRG | NRG Energy | 17.2001 | 20.61 B | -0.3349 | -1.91 | 3.99 M | 68.69 M |
Toronto Stock Exchange (TO) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| JAG | Jaguar Mining Inc | 8714.1914 | -272.0615 | -3.03 | 291.89 K | 2.54 B | |
| SU | Suncor Energy Inc | 19.4944 | -0.1014 | -0.52 | 11.09 M | 216.2 M | |
| ELD | Eldorado Gold | 63.1224 | -1.4422 | -2.23 | 3.14 M | 198.04 M | |
| PD | Precision Drilling Corp | 175.00 | -2.80 | -1.57 | 875.88 K | 153.28 M | |
| TECK-B | Teck Resources Limited | 27.6145 | -0.6293 | -2.23 | 3.45 M | 95.2 M | |
| ABX | Barrick Mining Corp | 28.1944 | -0.1852 | -0.65 | 3.16 M | 89.09 M | |
| FM | First Quantum Minerals Ltd | 14.0293 | -1.2132 | -7.96 | 4.39 M | 61.65 M | |
| RY | Royal Bank of Canada | 28.6063 | -0.1712 | -0.59 | 2.15 M | 61.38 M | |
| IMG | Iamgold Corp | 14.1022 | -0.3262 | -2.26 | 3.24 M | 45.64 M | |
| BMO | Bank of Montreal | 25.4286 | -0.2072 | -0.81 | 1.53 M | 38.91 M | |
| CNR | Canadian National Railway Co. | 20.133 | -0.1042 | -0.51 | 1.37 M | 27.49 M | |
| CCO | Cameco Corp | 23.8249 | -0.6886 | -2.81 | 1.15 M | 27.33 M | |
| ATRL | Atkinsrealis Group Inc | 41.6042 | -0.6132 | -1.45 | 593.98 K | 24.71 M | |
| CP | Canadian Pacific Kansas City Ltd | 8.6551 | -0.0472 | -0.54 | 2.64 M | 22.85 M | |
| LUN | Lundin Mining Corp | 3.5574 | -0.0707 | -1.95 | 6.42 M | 22.85 M | |
| RCI-B | Rogers Communications Inc | 18.047 | -0.2075 | -1.14 | 1.25 M | 22.6 M | |
| CM | Canadian Imperial Bank of Commerce | 14.536 | -0.1154 | -0.79 | 1.54 M | 22.38 M | |
| WPM | Wheaton Precious Metals Corp | 12.6843 | -0.1798 | -1.4 | 1.49 M | 18.89 M | |
| CLS | Celestica Inc Sv | 11.10 | -0.18 | -1.6 | 1.59 M | 17.69 M | |
| IMO | Imperial Oil | 28.4425 | -0.4021 | -1.39 | 611.2 K | 17.38 M | |
| X | TMX Group Ltd | 3.6071 | -0.0748 | -2.03 | 4.17 M | 15.04 M | |
| NA | National Bank of Canada | 14.8837 | -0.0873 | -0.58 | 721.14 K | 10.73 M | |
| TKO | Taseko Mines Ltd | 4.84 | -0.09 | -1.83 | 1.87 M | 9.06 M | |
| T | Telus Corp | 3.7105 | -0.0284 | -0.76 | 1.91 M | 7.09 M | |
| BHC | Bausch Health Companies Inc | 14.5879 | -0.3784 | -2.53 | 443.42 K | 6.47 M | |
| S | Sherritt Intl Rv | 5.6234 | -0.2089 | -3.58 | 1.14 M | 6.43 M | |
| HBM | Hudbay Minerals Inc | 11.4372 | -0.2111 | -1.81 | 554.1 K | 6.34 M | |
| AIM | Aimia Inc | 9.914 | -0.1806 | -1.79 | 628.9 K | 6.23 M | |
| CAE | Cae Inc | 7.3733 | -0.1685 | -2.23 | 753.39 K | 5.56 M | |
| PAAS | Pan American Silver Corp | 18.207 | -0.1378 | -0.75 | 268.99 K | 4.9 M | |
| TA | Transalta Corp | 12.5524 | -0.2006 | -1.57 | 388.22 K | 4.87 M | |
| IFC | Intact Financial Corp | 25.6376 | -0.1543 | -0.6 | 176.1 K | 4.51 M | |
| FTT | Finning Intl | 11.5557 | -0.2182 | -1.85 | 356.35 K | 4.12 M | |
| DSG | Descartes Sys | 6.25 | -0.13 | -2.04 | 563.29 K | 3.52 M | |
| ONEX | Onex Corp | 23.5173 | -0.3281 | -1.38 | 148.72 K | 3.5 M | |
| SVM | Silvercorp Metals Inc | 4.9803 | -0.1189 | -2.33 | 680.5 K | 3.39 M | |
| CTC-A | Canadian Tire Corporation Limited | 35.1544 | -0.485 | -1.36 | 92.6 K | 3.26 M | |
| FNV | Franco-Nevada Corp | 22.8622 | -0.2807 | -1.21 | 141.7 K | 3.24 M | |
| IGM | Igm Financial Inc | 16.9427 | -0.0897 | -0.53 | 171.3 K | 2.9 M | |
| AGI | Alamos Gold Inc Cls A | 10.2362 | -0.2148 | -2.06 | 250.02 K | 2.56 M | |
| QBR-B | Quebecor Inc | 5.6282 | -0.0396 | -0.7 | 452.8 K | 2.55 M | |
| HR-UN | H&R Real Estate Investment Trust | 8.4179 | -0.1641 | -1.91 | 299.47 K | 2.52 M | |
| CU | Canadian Utilities Ltd Cl A NV | 11.2375 | -0.1234 | -1.09 | 219.56 K | 2.47 M | |
| CHR | Chorus Aviation Inc | 24.0991 | -0.1697 | -0.7 | 99.76 K | 2.4 M | |
| REI-UN | RioCan Real Estate Investment Trust | 7.6756 | -0.1026 | -1.32 | 296.79 K | 2.28 M | |
| EMA | Emera Incorporated | 10.8466 | -0.2144 | -1.94 | 187.58 K | 2.03 M | |
| CORS | Corus Entertainment Holdings Inc. | 3884.572 | -36.0667 | -0.92 | 512 | 1.99 M | |
| CJR-B | Corus Entertainment Inc | 7.7636 | -0.0721 | -0.92 | 256.1 K | 1.99 M | |
| OTEX | Open Text Corp | 8.2553 | -0.0537 | -0.65 | 238 K | 1.96 M | |
| SSRM | Ssr Mining Inc | 18.187 | -0.2202 | -1.2 | 99.7 K | 1.81 M | |
| NDM | Northern Dynasty Minerals Ltd | 8.96 | -0.11 | -1.21 | 165.2 K | 1.48 M | |
| STN | Stantec Inc | 11.672 | -0.1947 | -1.64 | 109.1 K | 1.27 M | |
| QEC | Questerre Energy Corp | 3.2689 | -0.1644 | -4.79 | 374.93 K | 1.23 M | |
| CEF | Sprott Physical Gold Silver Trust | 13.7863 | -0.1492 | -1.07 | 84.58 K | 1.17 M | |
| ITH | International Tower Hill Mines Ltd | 6.55 | -0.23 | -3.39 | 177.5 K | 1.16 M | |
| CSH-UN | Chartwell Retirement Residences | 3.358 | -0.0303 | -0.89 | 331.19 K | 1.11 M | |
| POU | Paramount Resources Ltd | 6.1208 | -0.0588 | -0.95 | 178.84 K | 1.09 M | |
| RUS | Russel Metals | 6.9982 | -0.043 | -0.61 | 145 K | 1.01 M | |
| WFG | West Fraser Timber CO Ltd | 13.7348 | -0.231 | -1.65 | 72.2 K | 991.65 K | |
| AGF-B | AGF Management Limited | 5.9948 | -0.1173 | -1.92 | 154.69 K | 927.31 K | |
| ATS | Ats Corp | 7.46 | -0.14 | -1.84 | 123.3 K | 919.82 K | |
| AIF | Altus Group Ltd | 8.039 | -0.0517 | -0.64 | 111.76 K | 898.44 K | |
| BNE | Bonterra Energy Corp | 18.8901 | -0.2153 | -1.13 | 44.45 K | 839.74 K | |
| LGD | Liberty Gold Corp | 17.72 | -0.24 | -1.34 | 44.8 K | 793.94 K | |
| LAR | Lithium Argentina Ag | 3.6836 | -0.2415 | -6.15 | 186.5 K | 686.99 K | |
| CGX | Cineplex Inc | 11.1946 | -0.0756 | -0.67 | 60.24 K | 674.34 K | |
| NPI | Northland Power Inc | 4.423 | -0.0397 | -0.89 | 146.03 K | 645.9 K | |
| MDI | Major Drilling Grp | 7.7796 | -0.211 | -2.64 | 80.05 K | 622.78 K | |
| RFA | RFA Financial Inc. | 22.0896 | -0.1163 | -0.52 | 26.96 K | 595.54 K | |
| MRE | Martinrea International Inc | 7.2851 | -0.098 | -1.33 | 78.7 K | 573.32 K | |
| GAU | Galiano Gold Inc | 6.20 | -0.12 | -1.9 | 92.3 K | 572.26 K | |
| RBA | Rb Global Inc | 15.6062 | -0.0986 | -0.63 | 36.27 K | 566.01 K | |
| EDR | Endeavour Silver Corp | 3.3637 | -0.0455 | -1.33 | 167.51 K | 563.46 K | |
| ALS | Altius Minerals Corp | 7.0342 | -0.1002 | -1.4 | 61.16 K | 430.18 K | |
| AFN | Ag Growth International Inc | 18.8458 | -0.2121 | -1.11 | 21.8 K | 410.84 K | |
| ACO-X | ATCO Ltd | 13.7966 | -0.2129 | -1.52 | 29.08 K | 401.15 K | |
| BDI | Black Diamond Group Ltd | 5.4188 | -0.0776 | -1.41 | 67.61 K | 366.38 K | |
| TECK-A | Teck Resources Limited | 28.1768 | -0.5582 | -1.94 | 13 K | 366.19 K | |
| PNP | Pinetree Capital Ltd | 372.00 | -10.00 | -2.62 | 969 | 360.47 K | |
| PSI | Pason Systems Inc | 6.1166 | -0.1568 | -2.5 | 58.91 K | 360.3 K | |
| TCL-A | Transcontinental Inc | 5.3037 | -0.0704 | -1.31 | 64.57 K | 342.44 K | |
| PXT | Parex Resources Inc | 3.1671 | -0.0359 | -1.12 | 103.4 K | 327.47 K | |
| MFI | Maple Leaf Foods | 6.6705 | -0.1004 | -1.48 | 42.44 K | 283.11 K | |
| GWO-PH | Great West Lifeco 1St 4.8 H Prf | 8.8064 | -0.1135 | -1.27 | 31.78 K | 279.9 K | |
| III | Imperial Metals Corp | 7.385 | -0.24 | -3.15 | 35.67 K | 263.46 K | |
| EDV | Endeavour Mining Corp | 14.9341 | -0.1641 | -1.09 | 17.37 K | 259.41 K | |
| VNP | 5N Plus Inc | 5.13 | -0.07 | -1.35 | 49.3 K | 252.91 K | |
| PTM | Platinum Group Metals Ltd | 216.00 | -3.00 | -1.37 | 949 | 204.98 K | |
| BDT | Bird Construction Inc | 4.5998 | -0.0811 | -1.73 | 41.7 K | 191.81 K | |
| CGY | Calian Group Ltd | 9.2978 | -0.1075 | -1.14 | 19.6 K | 182.26 K | |
| CJT | Cargojet Inc | 6.2905 | -0.039 | -0.62 | 27.16 K | 170.84 K | |
| PBH | Premium Brands Holdings Corp | 6.9116 | -0.046 | -0.66 | 22.97 K | 158.76 K | |
| GWO-PL | Great Wst 5.65 Non Cum 1St L Prf | 9.3802 | -0.0672 | -0.71 | 14.66 K | 137.52 K | |
| LIF | Labrador Iron Ore Royalty Corp | 5.6672 | -0.0474 | -0.83 | 22.62 K | 128.2 K | |
| CGI | CDN General Inv | 8.6664 | -0.0891 | -1.02 | 14.36 K | 124.41 K | |
| ESM | Euro Sun Mining Inc | 5.7217 | -0.7265 | -11.27 | 19.01 K | 108.77 K | |
| SLF-PE | Sun Life Financial Sr 5 Prf | 8.2801 | -0.0469 | -0.56 | 11.94 K | 98.9 K | |
| HWX | Headwater Exploration Inc | 3.8245 | -0.0979 | -2.5 | 25.7 K | 98.29 K | |
| GWO-PI | Great West Lifeco 1St I Prf | 8.1596 | -0.0933 | -1.13 | 11.53 K | 94.1 K | |
| MFC-PB | Manulife Finl Srs 2 Prf | 8.5216 | -0.0674 | -0.78 | 10.13 K | 86.32 K |
United States Stock Exchanges (US) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| URBF | Urban Barns Foods Inc | 3000.00 | -80.00 | -2.6 | 110.84 K | 332.53 M | |
| ONCI | On4 Communications Inc | 71887.50 | -3037.50 | -4.05 | 1.13 K | 81.16 M | |
| ERHE | ERHC Energy Inc | 37.00 | 575.89 K | -0.50 | -1.33 | 1.31 M | 48.6 M |
| PARD | Poniard Pharmaceuticals Inc | 66.80 | 149 | -6.00 | -8.24 | 102.83 K | 6.87 M |
| LNWO | Light & Wonder, Inc. | 14.19 | 6.2 B | -0.33 | -2.27 | 463.5 K | 6.58 M |
| CDVIQ | Cal Dive International Inc | 7.22 | 9.86 K | -0.04 | -0.55 | 530.75 K | 3.83 M |
| CBKCQ | Christopher & Banks Corporation | 6.2295 | -0.1302 | -2.05 | 110.02 K | 685.36 K | |
| CBRI | CMTSU Liquidation Inc | 3.39 | 8.16 K | -0.08 | -2.31 | 171.28 K | 580.63 K |
| BYDDY | BYD Company Limited | 77.25 | 77.5 B | -1.73 | -2.19 | 4.46 K | 344.15 K |
| NKRSF | Niko Resources Ltd | 91.9889 | -2.6797 | -2.83 | 3.63 K | 334.38 K | |
| IZNN | IZON Network Inc | 49.30 | -1.275 | -2.52 | 5 K | 246.5 K | |
| CYRNQ | CYRNQ | 78.00 | 799 | -0.40 | -0.51 | 2.89 K | 225.65 K |
| CALIQ | China Auto Logistics Inc. | 26.7005 | 484 | -0.5994 | -2.2 | 8.4 K | 224.26 K |
| TXIC | Tongxin International Ltd | 7.32 | 1.23 K | -0.06 | -0.81 | 24.9 K | 182.25 K |
| LCU | Lion Copper Corp. Common Shares | 37.53 | 70.29 M | -1.08 | -2.8 | 4.81 K | 180.56 K |
| HDYNQ | Hyperdynamics Corporation | 6.16 | -0.32 | -4.94 | 27.92 K | 171.97 K | |
| XDSL | mPhase Technologies Inc | 130.00 | 16.8 K | -13.50 | -9.41 | 1.31 K | 170.95 K |
| SPDC | Speed Commerce Inc | 31.52 | 603 | -0.48 | -1.5 | 5.4 K | 170.18 K |
| EVKG | Ever-Glory International Group Inc. | 4.11 | 2.92 K | -0.05 | -1.2 | 38 K | 156.18 K |
| ULTRF | Ultrapetrol (Bahamas) Limited | 4.70 | 14.07 K | -0.04 | -0.84 | 33.13 K | 155.72 K |
| WNBD | Winning Brands Corporation | 5.50 | 20.99 K | -0.25 | -4.35 | 14.2 K | 78.09 K |
| NEOM | NeoMedia Technologies Inc | 9.60 | 508.84 K | -0.45 | -4.48 | 6.67 K | 64.05 K |
| PRXIQ | Premier Exhibitions Inc | 12.50 | 491 | -0.10 | -0.79 | 4.82 K | 60.23 K |
| MRNJ | Metatron Inc | 37829.9609 | -2729.9922 | -6.73 | 1 | 37.83 K | |
| SIMPQ | Simply Inc | 272.50 | 1.55 K | -15.00 | -5.22 | 138 | 37.6 K |
| PJET | Priority Aviation Inc | 205.00 | 98.01 K | -20.00 | -8.89 | 170 | 34.85 K |
| PPJE | PPJ Healthcare Enterprises Inc | 100.00 | -100.00 | -50 | 341 | 34.1 K | |
| FDOGF | Friday's Dog Holdings Inc. | 4.458 | 10.58 M | -0.126 | -2.75 | 5.83 K | 26 K |
| DKAM | Drinks Americas Holdings Ltd | 39.375 | 278.3 K | -5.625 | -12.5 | 536 | 21.11 K |
| EBWK | Enigma-Bulwark Ltd. | 10.20 | 13.66 K | -0.40 | -3.77 | 868 | 8.85 K |
| YVRLF | Liquid Media Group Ltd. | 38.00 | 482 | -1.00 | -2.56 | 86 | 3.27 K |
| USRM | U.S. Stem Cell Inc | 650.00 | 64.15 K | -10.00 | -1.52 | 2 | 1.3 K |
| GRCU | Green Cures & Botanical Distribution Inc | 3939.00 | 722.67 K | -1313.00 | -25 | 0 | 0 |
| TGHI | Touchpoint Group Holdings Inc | 4500.0005 | 344.25 K | -985.7144 | -17.97 | 0 | 0 |
| AXPWQ | Axion Power International Inc | 805000.00 | 9.6 K | -98000.00 | -10.85 | 0 | 0 |
| GDET | GD Entertainment & Technology Inc | 600000.00 | 447.19 K | -40000.00 | -6.25 | 0 | 0 |
Toronto Venture Exchange (V) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| MYID | Killi Ltd | 88.1695 | -3.3485 | -3.66 | 26.74 K | 2.36 M | |
| UCU | Ucore Rare Metals Inc | 3.65 | -0.15 | -3.95 | 543.45 K | 1.98 M | |
| BARU | Baru Gold Corp | 35.7396 | -0.9791 | -2.67 | 41.35 K | 1.48 M | |
| ABM | Athabasca Minerals Inc | 48.00 | -6.00 | -11.11 | 14.6 K | 700.8 K | |
| PE | Pure Energy Minerals Limited | 12.00 | -0.24 | -1.96 | 57.47 K | 689.6 K | |
| BSK | Blue Sky Uranium Corp | 70.00 | -4.00 | -5.41 | 6.34 K | 443.52 K | |
| EMR | Emgold Mining Corporation | 28.00 | -0.50 | -1.75 | 12.9 K | 361.2 K | |
| IFOS | Itafos Inc | 283.5301 | -4.648 | -1.61 | 1.19 K | 336.27 K | |
| KCC | Kincora Copper Limited | 72.00 | -4.50 | -5.88 | 4.5 K | 324 K | |
| EPO-H | Encanto Potash Corp | 10.50 | -0.25 | -2.33 | 20.37 K | 213.92 K | |
| PEX | Pacific Ridge Exploration Ltd | 8.00 | -0.50 | -5.88 | 22.5 K | 180 K | |
| CAMB | Cambria Gold Mines Inc. | 17.50 | -0.75 | -4.11 | 7.35 K | 128.62 K | |
| MRZL | Mont Royal Resources Limited. | 8.6247 | -0.2331 | -2.63 | 13.21 K | 113.96 K | |
| CMIL | Capella Minerals Limited | 21.00 | -2.10 | -9.09 | 3.89 K | 81.69 K | |
| ADD | Arctic Star Exploration Corp | 14.40 | -2.40 | -14.29 | 4.39 K | 63.26 K | |
| IMR | iMetal Resources Inc | 325.00 | -50.00 | -13.33 | 140 | 45.5 K | |
| VRB | Vanadiumcorp Resource Inc | 16.00 | -0.50 | -3.03 | 2.41 K | 38.58 K | |
| SGLD | Scorpio Gold Corporation | 8.46 | -0.54 | -6 | 4.44 K | 37.6 K | |
| TIG | Triumph Gold Corp | 29.00 | -2.00 | -6.45 | 1.25 K | 36.1 K | |
| EGT | Eguana Technologies Inc | 38.00 | -2.00 | -5 | 645 | 24.51 K | |
| GR | Great Atlantic Resources Corp | 22.00 | -2.00 | -8.33 | 1.06 K | 23.32 K | |
| CTH | CoTec Holdings Corp. | 400.00 | -20.00 | -4.76 | 53 | 21.2 K | |
| BKM | Pacific Booker Minerals Inc | 6.55 | -0.45 | -6.43 | 2.88 K | 18.86 K | |
| VVTM | VVT Med Inc. | 771.028 | -23.3645 | -2.94 | 24 | 18.5 K | |
| SKP | StrikePoint Gold Inc | 41.00 | -2.00 | -4.65 | 417 | 17.1 K | |
| JSPX | JasperX Technologies Inc. | 160.00 | -10.00 | -5.88 | 106 | 16.96 K | |
| CTN | Centurion Minerals Ltd | 311.9994 | -19.1999 | -5.8 | 52 | 16.22 K | |
| POND | Pond Technologies Holdings Inc | 7.3611 | -0.2083 | -2.75 | 2 K | 14.72 K | |
| PLY | Playfair Mining Ltd | 3.30 | -0.30 | -8.33 | 4.45 K | 14.68 K | |
| NL | Northern Lion Gold Corp | 3.84 | -0.64 | -14.29 | 3.61 K | 13.86 K | |
| PURO | Platauro Metals Corp. | 35.0584 | -1.6695 | -4.55 | 240 | 8.41 K | |
| MAX | Max Resource Corp | 43.20 | -2.40 | -5.26 | 171 | 7.39 K | |
| SPX | Stellar AfricaGold Inc | 3.4977 | -0.4997 | -12.5 | 2.08 K | 7.28 K | |
| RYO | Rio Silver Inc | 3.25 | -0.50 | -13.33 | 2 K | 6.5 K | |
| LMS | Less Mess Storage Inc. | 7.00 | -0.20 | -2.78 | 825 | 5.78 K | |
| WPG | West Point Gold Corp. | 9.00 | -0.50 | -5.26 | 600 | 5.4 K | |
| DEC | Decade Resources Ltd | 5.50 | -0.25 | -4.35 | 780 | 4.29 K | |
| NCP | Nickel Creek Platinum Corp. | 60.00 | -10.00 | -14.29 | 65 | 3.9 K | |
| BAV-H | Bravern Ventures Ltd | 19.4996 | -0.30 | -1.52 | 116 | 2.26 K | |
| BTR | Bonterra Resources Inc | 34.00 | -4.00 | -10.53 | 53 | 1.8 K | |
| BRON | Bronco Resources Corp. | 10.20 | -1.40 | -12.07 | 127 | 1.3 K | |
| FTJ | Fort St. James Nickel Corp | 4.20 | -0.60 | -12.5 | 262 | 1.1 K | |
| CMO-H | Cliffmont Resources Ltd | 4.00 | -1.00 | -20 | 140 | 560 | |
| STRM | Storm Exploration Inc. | 25.9199 | -2.88 | -10 | 20 | 518.4 | |
| NTH | Nord Precious Metals Mining Inc. | 13.1349 | -2.6269 | -16.67 | 29 | 380.91 | |
| ANDC | Andina Copper Corporation | 5.625 | -0.625 | -10 | 54 | 303.75 | |
| CDA | Canuc Resources Corporation | 21.00 | -3.00 | -12.5 | 12 | 252 | |
| NXS | Nexus Gold Corp | 225.00 | -12.50 | -5.26 | 0 | 0 |