Losers for 29 January 2010 from 00:00:00 until 23:59:59
Losers for 29 January 2010 from 00:00:00 until 23:59:59
American Stock Exchange (AMEX) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| OPTT | Ocean Power Tech Inc | 1202.00 | 6.16 M | -78.00 | -6.09 | 178.42 K | 214.46 M |
| OBE | Obsidian Energy Ltd | 77.2247 | 640.19 M | -0.8931 | -1.14 | 434.54 K | 33.56 M |
| TGB | Taseko Mines Ltd | 4.26 | 2.56 B | -0.28 | -6.17 | 5.06 M | 21.55 M |
| NG | Novagold Resources Inc | 4.7554 | 2.53 B | -0.1627 | -3.31 | 2.53 M | 12.02 M |
| IMO | Imperial Oil Ltd | 26.2428 | 60.13 B | -0.2908 | -1.1 | 280.3 K | 7.36 M |
| NOG | Northern Oil and Gas | 89.4476 | 2.64 B | -2.0237 | -2.21 | 74.88 K | 6.7 M |
| SVM | Silvercorp Metals Inc | 4.5087 | 1.98 B | -0.0342 | -0.75 | 1.42 M | 6.42 M |
| NAK | Northern Dynasty Minerals | 7.67 | 339.25 M | -0.33 | -4.12 | 585.63 K | 4.49 M |
| PRK | Park National Corp | 27.0402 | 3.19 B | -0.7599 | -2.73 | 123.2 K | 3.33 M |
| PLX | Protalix Biotherapeutics | 68.50 | 238.49 M | -1.40 | -2 | 45.71 K | 3.13 M |
| CQP | Cheniere Energy Partners LP | 4.5207 | 29.72 B | -0.4698 | -9.41 | 478.45 K | 2.16 M |
| ITP | IT Tech Packaging Inc | 87.4962 | 978.9 K | -6.4174 | -6.83 | 22.87 K | 2 M |
| SEB | Seaboard Corporation | 1191.9476 | 3.55 B | -12.5979 | -1.05 | 1.6 K | 1.91 M |
| LCTX | Lineage Cell Therapeutics Inc | 4.385 | 250.45 M | -0.0344 | -0.78 | 336.3 K | 1.47 M |
| THM | International Tower Hill Mines Ltd | 5.7181 | 400.81 M | -0.1045 | -1.79 | 236.4 K | 1.35 M |
| AGIG | AGIG | 966.8858 | 36 M | -8.6329 | -0.88 | 1.09 K | 1.05 M |
| CVM | Cel-Sci Corp | 5175.00 | 20.93 M | -150.00 | -2.82 | 179 | 926.33 K |
| BHB | Bar Harbor Bankshares | 6.7671 | 693.94 M | -0.2756 | -3.91 | 127.58 K | 863.31 K |
| PLG | Platinum Group Metals Ltd | 182.00 | 136.84 M | -15.00 | -7.61 | 4.62 K | 841.75 K |
| STXS | Stereotaxis Inc | 38.1008 | 85.17 M | -0.8446 | -2.17 | 19.55 K | 744.91 K |
| GAU | Galiano Gold Inc | 5.63 | 585.97 M | -0.17 | -2.93 | 100.8 K | 567.5 K |
| TMP | Tompkinstrustco | 21.0543 | 1.44 B | -0.419 | -1.95 | 25.74 K | 541.94 K |
| ERC | Wells Fargo Advantage Multi-Sector | 3.2817 | 234.81 M | -0.0207 | -0.63 | 130 K | 426.62 K |
| GLU | Gabelli Global Utility | 6.5025 | 114.2 M | -0.1189 | -1.8 | 34 K | 221.09 K |
| DIT | Amcon Distributing Company | 42.3334 | 58.48 M | -1.5606 | -3.56 | 3.6 K | 152.4 K |
| NNVC | Nanoviricides Inc | 72.10 | 34.48 M | -0.70 | -0.96 | 2.1 K | 151.7 K |
| GSAT | Globalstar | 14.25 | 11.17 B | -0.30 | -2.06 | 7.75 K | 110.39 K |
| ACU | Acme United Corp | 6.3847 | 269.21 M | -0.0718 | -1.11 | 17 K | 108.54 K |
| FRD | Friedman Industries Inc | 3.7004 | 275.24 M | -0.0203 | -0.55 | 21.7 K | 80.3 K |
| DXR | Daxor Corp | 9.5731 | 49.39 M | -0.4792 | -4.77 | 7.88 K | 75.39 K |
| REPX | Riley Exploration Permian Inc | 40.5564 | 976.66 M | -1.5278 | -3.63 | 1.35 K | 54.95 K |
| IGC | India Globalization Capital Inc | 14.40 | 19.07 M | -0.10 | -0.69 | 3.56 K | 51.26 K |
| AUMN | Golden Minerals Company | 256.25 | 3.45 M | -16.25 | -5.96 | 158 | 40.49 K |
| BCV | Bancroft Convertible Fund | 4.998 | 119.42 M | -0.0579 | -1.15 | 6.4 K | 31.99 K |
| ARMP | Armata Pharmaceuticals Inc | 1120.00 | 138.32 M | -70.00 | -5.88 | 17 | 19.04 K |
Canadian Securities Exchange (CN) CAD
Commodities (COMM) POINTS
| Symbol | Company Name | Price | Capital | Δ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| CC | Cocoa | 3184.00 | -76.00 | -2.33 | 12.05 K | 38.38 M | |
| T | Crude Oil WTI | 72.89 | 621.72 B | -0.75 | -1.02 | 335.27 K | 24.44 M |
| CL | Crude Oil | 72.89 | -0.75 | -1.02 | 335.27 K | 24.44 M | |
| BZ | Brent Crude | 71.46 | -0.67 | -0.93 | 151.21 K | 10.81 M | |
| KC | Coffee | 131.70 | -1.25 | -0.94 | 10.94 K | 1.44 M | |
| HG | Copper | 3.0595 | -0.0465 | -1.5 | 82 | 250.88 |
Global Indices (INDX) POINTS
National Association of Securities Dealers Automated Quotations (NASDAQ) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| AAPL | Apple Inc | 5.7547 | 5.16 T | -0.2166 | -3.63 | 1.25 B | 7.17 B |
| MSFT | Microsoft Corporation | 20.9914 | 3.88 T | -0.73 | -3.36 | 193.89 M | 4.07 B |
| QCOM | Qualcomm Inc | 26.0136 | 189.54 B | -0.8563 | -3.19 | 112.83 M | 2.94 B |
| GOOG | Alphabet Inc Class C | 13.0915 | 3.63 T | -0.1075 | -0.81 | 166.24 M | 2.18 B |
| GOOGL | Alphabet Inc Class A | 13.1531 | 3.67 T | -0.1079 | -0.81 | 165.45 M | 2.18 B |
| INTC | Intel Corp | 12.5631 | 325.28 B | -0.3367 | -2.61 | 96.05 M | 1.21 B |
| BIDU | Baidu Inc ADR | 41.171 | 26.43 B | -0.614 | -1.47 | 12.73 M | 524.27 M |
| EBAY | Ebay Inc | 8.5936 | 52.74 B | -0.1157 | -1.33 | 53.65 M | 461.02 M |
| HON | Honeywell International Inc. Common Stock | 24.387 | 70.82 B | -0.7448 | -2.96 | 16.94 M | 413.19 M |
| MU | Micron Technology | 8.5045 | 903.37 B | -0.6632 | -7.23 | 42.66 M | 362.76 M |
| TXN | Texas Instruments | 14.728 | 285.68 B | -0.36 | -2.39 | 23.14 M | 340.77 M |
| FSLR | First Solar Inc | 113.30 | 18.52 B | -1.05 | -0.92 | 2.93 M | 331.73 M |
| MRVL | Marvell Technology Inc | 14.8468 | 147.97 B | -0.9115 | -5.78 | 20.42 M | 303.1 M |
| WFRD | Weatherford International Plc | 15.2506 | 6.2 B | -0.3891 | -2.49 | 19.1 M | 291.23 M |
| MDLZ | Mondelez Intl Inc | 18.7343 | 84.25 B | -0.2574 | -1.36 | 15.4 M | 288.56 M |
| AMD | Advanced Micro Devices | 7.46 | 959.94 B | -0.42 | -5.33 | 37.46 M | 279.43 M |
| ADBE | Adobe Systems Inc | 32.30 | 92.84 B | -0.59 | -1.79 | 8.38 M | 270.6 M |
| STX | Seagate Technology | 8.6352 | 125.14 B | -0.8527 | -8.99 | 28.65 M | 247.43 M |
| AMAT | Applied Materials | 9.3807 | 302.32 B | -0.3311 | -3.41 | 25.6 M | 240.17 M |
| APA | Apa Corp | 72.2096 | 16.2 B | -2.1348 | -2.87 | 3.1 M | 224.16 M |
| ISRG | Intuitive Surg Inc | 36.4511 | 155.4 B | -0.7722 | -2.07 | 5.8 M | 211.4 M |
| BKNG | Booking Holdings Inc | 7.6707 | 119.88 B | -0.2486 | -3.14 | 27.24 M | 208.97 M |
| MAT | Mattel Inc | 14.1552 | 4.44 B | -0.2297 | -1.6 | 13.9 M | 196.79 M |
| WDC | Western Digital Cp | 22.8331 | 116.49 B | -0.8956 | -3.77 | 8.18 M | 186.85 M |
| NTAP | Netapp Inc | 21.3843 | 36.55 B | -0.5065 | -2.31 | 8.73 M | 186.65 M |
| CTSH | Cognizant Tech Sol | 19.2555 | 28.5 B | -0.397 | -2.02 | 9 M | 173.23 M |
| LIN | Linde Plc | 55.4162 | 239.87 B | -0.6106 | -1.09 | 3.08 M | 170.44 M |
| BKR | Baker Hughes A Ge Co. Cl A | 22.7763 | 48.52 B | -0.5986 | -2.56 | 7.38 M | 168.15 M |
| CSX | CSX Corp | 3.5983 | 97.07 B | -0.0689 | -1.88 | 46.6 M | 167.67 M |
| KLAC | K L A-Tencor Corp | 15.9262 | 204.96 B | -0.6664 | -4.02 | 10.52 M | 167.54 M |
| SBUX | Starbucks Corporation | 8.7136 | 122.29 B | -0.1159 | -1.31 | 18.74 M | 163.31 M |
| EXC | Exelon Corp | 17.155 | 47.22 B | -0.1279 | -0.74 | 8.1 M | 138.89 M |
| CHKP | Check Point Software | 31.98 | 15.06 B | -1.57 | -4.68 | 4.25 M | 136.01 M |
| ADI | Analog Devices | 18.5772 | 198.33 B | -0.1309 | -0.7 | 7.08 M | 131.53 M |
| AKAM | Akamai Technologies | 24.70 | 12.44 B | -0.61 | -2.41 | 5.12 M | 126.44 M |
| UAL | United Airlines Holdings Inc | 12.23 | 36.14 B | -0.40 | -3.17 | 10.2 M | 124.72 M |
| NWL | Newell Rubbermaid Inc | 7.9308 | 2.45 B | -0.3682 | -4.44 | 15.23 M | 120.76 M |
| CME | CME Group Inc | 29.8102 | 112.93 B | -0.3835 | -1.27 | 3.9 M | 116.35 M |
| PTEN | Patterson-Uti Energy | 11.5558 | 4.05 B | -0.6545 | -5.36 | 9.82 M | 113.43 M |
| ON | On Semiconductor | 7.21 | 28.7 B | -0.23 | -3.09 | 15.45 M | 111.42 M |
| MAR | Marriot International | 21.1921 | 109.35 B | -0.3555 | -1.65 | 5.06 M | 107.3 M |
| JBLU | Jetblue Airways Cp | 4.94 | 1.44 B | -0.17 | -3.33 | 20.52 M | 101.39 M |
| GEN | Gen Digital Inc | 6.0581 | 17.61 B | -0.1644 | -2.64 | 16.54 M | 100.2 M |
| ZION | Zions Bancorp | 13.9695 | 9.63 B | -0.2725 | -1.91 | 6.96 M | 97.28 M |
| IDXX | Idexx Laboratories | 26.245 | 54.99 B | -2.74 | -9.45 | 3.66 M | 96.15 M |
| SOHU | Sohu.com Inc ADR | 50.35 | 359.88 M | -2.05 | -3.91 | 1.89 M | 95.27 M |
| STLD | Steel Dynamics Inc | 10.5118 | 33.72 B | -0.284 | -2.63 | 8.75 M | 91.93 M |
| RMBS | Rambus Inc | 21.94 | 9.1 B | -1.44 | -6.16 | 3.97 M | 87.18 M |
| TCOM | Trip.com Group Ltd ADR | 15.5693 | 27.21 B | -0.8409 | -5.12 | 5.46 M | 84.95 M |
| TER | Teradyne Inc | 8.5939 | 41.18 B | -0.138 | -1.58 | 9.83 M | 84.46 M |
| VRSN | Verisign Inc | 19.2143 | 28.03 B | -0.1426 | -0.74 | 4.37 M | 84.03 M |
| FISV | Fiserv Inc | 10.7803 | 32.72 B | -0.091 | -0.84 | 7.72 M | 83.25 M |
| HST | Host Marriott Financial Trust | 6.147 | 17.73 B | -0.1565 | -2.48 | 12.88 M | 79.19 M |
| ASML | ASML Holding N.V. ADR | 29.197 | 577.02 B | -0.6259 | -2.1 | 2.7 M | 78.95 M |
| TROW | T Rowe Price Group | 28.6521 | 23.09 B | -0.5659 | -1.94 | 2.66 M | 76.31 M |
| FFIV | F5 Networks Inc | 49.43 | 18.05 B | -1.29 | -2.54 | 1.53 M | 75.75 M |
| FLEX | Flextronics Intl Ltd | 4.6116 | 28.86 B | -0.1891 | -3.94 | 16.05 M | 74.01 M |
| AEP | American Electric Power Company | 18.559 | 70.19 B | -0.2196 | -1.17 | 3.93 M | 72.97 M |
| CENX | Century Aluminum C | 11.32 | 3.52 B | -0.46 | -3.9 | 6.37 M | 72.12 M |
| EXPE | Expedia Group Inc | 28.255 | 30.97 B | -0.3563 | -1.25 | 2.48 M | 70.09 M |
| ERIC | Ericsson ADR | 5.6894 | 34.38 B | -0.0471 | -0.82 | 12.23 M | 69.56 M |
| MCHP | Microchip Technology | 8.4316 | 33.71 B | -0.1895 | -2.2 | 7.68 M | 64.78 M |
| NTRS | Northern Trust Corp | 33.415 | 32.18 B | -0.7077 | -2.07 | 1.93 M | 64.61 M |
| SWKS | Skyworks Solutions | 10.0202 | 21.17 B | -0.4343 | -4.15 | 6.07 M | 60.79 M |
| JBHT | J B Hunt Transport | 26.092 | 21.22 B | -0.2553 | -0.97 | 2.25 M | 58.6 M |
| EXPD | Expeditors Intl | 27.7918 | 25.26 B | -0.163 | -0.58 | 2.1 M | 58.28 M |
| SBAC | SBA Communications | 30.3572 | 19.48 B | -0.5505 | -1.78 | 1.88 M | 57.17 M |
| EQIX | Equinix Inc | 71.1262 | 106.19 B | -1.1309 | -1.57 | 715 K | 50.86 M |
| VRTX | Vertex Pharmaceutic | 38.40 | 137.57 B | -0.25 | -0.65 | 1.32 M | 50.79 M |
| CPB | Campbell Soup Company | 19.5543 | 6.58 B | -0.2422 | -1.22 | 2.49 M | 48.7 M |
| PFG | Principal Financial Group Inc | 13.4445 | 23.99 B | -0.0699 | -0.52 | 3.48 M | 46.79 M |
| CSIQ | Canadian Solar Inc | 21.13 | 681.68 M | -0.63 | -2.9 | 2.16 M | 45.61 M |
| HAS | Hasbro Inc | 18.2366 | 16.99 B | -0.4716 | -2.52 | 2.45 M | 44.61 M |
| NDAQ | Nasdaq Inc | 4.7166 | 60.73 B | -0.0656 | -1.37 | 9.04 M | 42.63 M |
| QMCO | Quantum Corp | 409.60 | 655.39 M | -80.00 | -16.34 | 103.03 K | 42.2 M |
| VECO | Veeco Instrument | 31.82 | 2.47 B | -1.31 | -3.95 | 1.25 M | 39.77 M |
| MDRX | Allscripts Hlthcare | 16.46 | 535.45 M | -0.71 | -4.14 | 2.21 M | 36.4 M |
| AVT | Avnet Inc | 20.2109 | 7.04 B | -0.4128 | -2 | 1.64 M | 33.15 M |
| PRDO | Perdoceo Education Corp | 20.5184 | 1.82 B | -1.0378 | -4.81 | 1.53 M | 31.38 M |
| ROP | Roper Industries | 45.5675 | 47.33 B | -0.2457 | -0.54 | 675.35 K | 30.77 M |
| ITRI | Itron Inc | 61.55 | 4.23 B | -0.42 | -0.68 | 477.42 K | 29.39 M |
| SEED | Origin Agritech Ltd | 106.00 | 9.35 M | -4.80 | -4.33 | 272.93 K | 28.93 M |
| VOD | Vodafone Grp Plc ADR | 9.004 | 35.89 B | -0.0755 | -0.83 | 3.2 M | 28.79 M |
| PPLI | People Incorporated | 3.3279 | 3.27 B | -0.0332 | -0.99 | 8.53 M | 28.38 M |
| DOX | Amdocs Ltd Ord | 22.3182 | 4.61 B | -0.3981 | -1.75 | 1.27 M | 28.34 M |
| MTCH | Match Group Inc | 5.3007 | 9.51 B | -0.0528 | -0.99 | 5.34 M | 28.29 M |
| ADEA | Adeia Inc | 3.4906 | 1.84 B | -0.3578 | -9.3 | 8.09 M | 28.25 M |
| SLAB | Silicon Labs Inc | 42.24 | 7.41 B | -1.26 | -2.9 | 637.93 K | 26.95 M |
| GRMN | Garmin Ltd | 18.8477 | 55.15 B | -0.2917 | -1.52 | 1.41 M | 26.64 M |
| SYNA | Synaptics Inc | 25.31 | 4.68 B | -0.66 | -2.54 | 1.04 M | 26.42 M |
| STRA | Strayer Education | 149.1873 | 1.22 B | -4.9111 | -3.19 | 171.7 K | 25.62 M |
| PTC | Ptc Inc | 16.56 | 21.32 B | -0.10 | -0.6 | 1.54 M | 25.52 M |
| LOGI | Logitech Int S.A. | 11.6027 | 14.27 B | -0.2911 | -2.45 | 2.2 M | 25.49 M |
| MNST | Monster Beverage Cp | 3.2042 | 89.27 B | -0.0391 | -1.21 | 7.89 M | 25.29 M |
| VIAV | Viavi Solutions | 4.4687 | 8 B | -0.1876 | -4.03 | 5.6 M | 25.02 M |
| LSTR | Landstar System | 28.8871 | 4.99 B | -0.7881 | -2.66 | 861.66 K | 24.89 M |
| AZN | Astrazeneca Plc ADR | 22.8701 | 285.96 B | -0.2312 | -1 | 1.08 M | 24.68 M |
| MELI | MercadoLibre Inc | 36.851 | 74.78 B | -0.3101 | -0.83 | 658.6 K | 24.27 M |
| ARCB | Arcbest Corp | 19.8738 | 2.97 B | -0.8729 | -4.21 | 1.22 M | 24.17 M |
| CLNE | Clean Energy Fuels | 16.74 | 436.48 M | -0.74 | -4.23 | 1.4 M | 23.51 M |
New York Stock Exchange (NYSE) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| GS | Goldman Sachs Group | 111.6651 | 263.51 B | -3.4313 | -2.98 | 18.5 M | 2.07 B |
| BAC | Bank of America Corporation | 11.7057 | 348.53 B | -0.1465 | -1.24 | 175.14 M | 2.05 B |
| XOM | Exxon Mobil Corporation | 38.1761 | 692.57 B | -0.314 | -0.82 | 40.88 M | 1.56 B |
| JPM | JP Morgan Chase & Company | 25.8302 | 910.4 B | -0.3582 | -1.37 | 53.66 M | 1.39 B |
| FCX | Freeport-Mcmoran Inc | 23.9619 | 86.81 B | -0.7653 | -3.09 | 51.18 M | 1.23 B |
| BB | Blackberry Ltd | 62.9101 | 5.35 B | -1.6899 | -2.62 | 15.82 M | 995.48 M |
| ORCL | Oracle Corporation | 19.0013 | 396.29 B | -0.3378 | -1.75 | 49.96 M | 949.26 M |
| F | Ford Motor Company | 5.5163 | 47.52 B | -0.2901 | -5 | 159.74 M | 881.18 M |
| IBM | International Business Machines | 66.9644 | 231.24 B | -0.7441 | -1.1 | 12.1 M | 810.5 M |
| JNJ | Johnson & Johnson | 39.0741 | 682.52 B | -0.5843 | -1.47 | 17.84 M | 697.25 M |
| HPQ | HP Inc | 13.4185 | 26.04 B | -0.2053 | -1.51 | 51.72 M | 694 M |
| CVX | Chevron Corp | 37.6431 | 422.1 B | -0.5846 | -1.53 | 15.27 M | 574.64 M |
| SLB | Schlumberger N.V. | 43.0213 | 75.14 B | -0.7932 | -1.81 | 11.92 M | 512.87 M |
| MSI | Motorola Solutions | 19.3838 | 87.69 B | -1.0401 | -5.09 | 25.82 M | 500.4 M |
| COP | ConocoPhillips | 20.9318 | 168.26 B | -0.1527 | -0.72 | 22.18 M | 464.16 M |
| BA | Boeing Company | 47.2218 | 135.94 B | -1.5273 | -3.13 | 8.73 M | 412.03 M |
| MGM | MGM Resorts International | 10.448 | 8.41 B | -0.6613 | -5.95 | 38.95 M | 406.92 M |
| HAL | Halliburton Company | 22.2816 | 27.1 B | -0.3357 | -1.48 | 18.2 M | 405.46 M |
| NOK | Nokia Corp ADR | 8.039 | -0.1703 | -2.07 | 49.67 M | 399.27 M | |
| MS | Morgan Stanley | 18.7716 | 296.05 B | -0.4976 | -2.58 | 21.17 M | 397.32 M |
| V | Visa Inc | 18.2455 | 785.56 B | -0.1379 | -0.75 | 20.28 M | 370.1 M |
| AA | Alcoa Corp | 25.1328 | 10.68 B | -0.3751 | -1.47 | 14.32 M | 359.82 M |
| LOW | Lowe's Companies | 16.1537 | 127.62 B | -0.2462 | -1.5 | 21.94 M | 354.34 M |
| ABT | Abbott Laboratories | 17.8288 | 185.75 B | -0.3401 | -1.87 | 19.83 M | 353.58 M |
| NOV | Nov Inc | 29.3609 | 6.35 B | -0.4235 | -1.42 | 10.61 M | 311.39 M |
| TGT | Target Corporation | 32.6613 | 73.1 B | -0.4077 | -1.23 | 9.52 M | 311.05 M |
| UNH | Unitedhealth Group Inc | 25.7472 | 363.01 B | -0.3355 | -1.29 | 11.93 M | 307.2 M |
| MCD | McDonald's Corporation | 40.1066 | 193.63 B | -0.2569 | -0.64 | 7.59 M | 304.39 M |
| LVS | Las Vegas Sands | 9.8191 | 25.47 B | -0.228 | -2.27 | 30.21 M | 296.61 M |
| T | American Telephone and Telegraph Inc. | 7.1047 | 149.42 B | -0.0504 | -0.7 | 38.93 M | 276.55 M |
| VALE | Vale S.A. ADR | 9.5866 | 48.01 B | -0.145 | -1.49 | 28.25 M | 270.83 M |
| NEM | Newmont Mining Corp | 30.1986 | 117.05 B | -0.7961 | -2.57 | 8.93 M | 269.74 M |
| GLW | Corning Inc | 12.2472 | 102.94 B | -0.359 | -2.85 | 20.52 M | 251.3 M |
| MOS | Mosaic Company | 40.1851 | 6.92 B | -1.5395 | -3.69 | 5.92 M | 238 M |
| ELV | Elevance Health Inc | 50.6105 | 92.88 B | -0.5559 | -1.09 | 4.6 M | 232.75 M |
| DD | Du Pont De.Nemours Inc | 10.3871 | 20.5 B | -0.1073 | -1.02 | 21.31 M | 221.35 M |
| UPS | United Parcel Service | 33.2685 | 93.99 B | -0.6853 | -2.02 | 6.57 M | 218.49 M |
| TECK | Teck Resources Ltd | 24.5836 | 30.04 B | -1.3932 | -5.36 | 8.81 M | 216.7 M |
| CNX | CNX Resources Corp | 35.8419 | 5.2 B | -2.0993 | -5.53 | 6 M | 214.98 M |
| LLY | Eli Lilly and Company | 23.045 | 1.27 T | -0.3601 | -1.54 | 9.28 M | 213.9 M |
| UNP | Union Pacific Corp | 21.3316 | 180.72 B | -0.3667 | -1.69 | 9.83 M | 209.77 M |
| EOG | Eog Resources | 32.2499 | 81.63 B | -0.3887 | -1.19 | 6.35 M | 204.83 M |
| DAL | Delta Air Lines Inc | 10.5396 | 56.94 B | -0.3619 | -3.32 | 19.3 M | 203.38 M |
| FDX | Fedex Corp | 64.5946 | 74.78 B | -0.5936 | -0.91 | 3.14 M | 202.81 M |
| DVN | Devon Energy Corp | 42.628 | 50.85 B | -1.0258 | -2.35 | 4.75 M | 202.53 M |
| DE | Deere & Company | 36.6702 | 183.02 B | -0.8516 | -2.27 | 5.51 M | 201.96 M |
| AMX | America Movil S.A.B. DE C.V. ADR | 14.4633 | -0.2319 | -1.58 | 13.43 M | 194.25 M | |
| NEE | Nextera Energy | 8.2338 | 178.88 B | -0.0422 | -0.51 | 23.27 M | 191.57 M |
| FLS | Flowserve Corp | 22.9291 | 10.61 B | -1.2765 | -5.27 | 8.32 M | 190.77 M |
| PBR | Petroleo Brasileiro S.A. Petrobras ADR | 9.9159 | 116.64 B | -0.2224 | -2.19 | 19.04 M | 188.75 M |
| MDT | Medtronic Inc | 28.7345 | 129.18 B | -0.1876 | -0.65 | 6.49 M | 186.36 M |
| BHP | BHP Billiton Ltd ADR | 25.4837 | 204.61 B | -0.8816 | -3.34 | 7.1 M | 181.02 M |
| BP | BP Plc ADR | 23.4311 | 118.02 B | -0.5052 | -2.11 | 7.64 M | 179.09 M |
| NUE | Nucor Corp | 26.4475 | 59.16 B | -0.3889 | -1.45 | 6.65 M | 175.97 M |
| ZBH | Zimmer Biomet Holdings | 48.4054 | 19.79 B | -0.4556 | -0.93 | 3.62 M | 175.22 M |
| LIN | Linde Plc | 55.4162 | -0.6106 | -1.09 | 3.08 M | 170.44 M | |
| BKR | Baker Hughes A Ge Co. Cl A | 22.7004 | -0.5966 | -2.56 | 7.38 M | 167.59 M | |
| MCK | Mckesson Corp | 51.8962 | 124.35 B | -1.3146 | -2.47 | 3.15 M | 163.47 M |
| BAX | Baxter International Inc | 26.4483 | 13.32 B | -0.2802 | -1.05 | 6.11 M | 161.49 M |
| PCG | Pacific Gas & Electric Company | 30.9202 | 28.57 B | -0.366 | -1.17 | 5.14 M | 158.92 M |
| MO | Altria Group | 8.1177 | 129.62 B | -0.0613 | -0.75 | 19.34 M | 156.96 M |
| SCHW | The Charles Schwab Corp | 14.8206 | 158.61 B | -0.1053 | -0.71 | 10.51 M | 155.77 M |
| STT | State Street Corp | 29.1828 | 47.26 B | -0.6465 | -2.17 | 5.29 M | 154.25 M |
| SYK | Stryker Corp | 42.3766 | 118.92 B | -0.2204 | -0.52 | 3.63 M | 153.93 M |
| PM | Philip Morris International Inc | 21.3347 | 306.52 B | -0.3282 | -1.52 | 7.06 M | 150.71 M |
| RRC | Range Resources Corp | 43.0004 | 12.03 B | -0.9722 | -2.21 | 3.44 M | 148.09 M |
| LMT | Lockheed Martin Corp | 45.1125 | 139.55 B | -0.9868 | -2.14 | 3.25 M | 146.61 M |
| NRG | NRG Energy | 17.9444 | 20.61 B | -0.454 | -2.47 | 8.07 M | 144.82 M |
| CX | Cemex S.A.B. DE C.V. ADR | 6.915 | 15.11 B | -0.1279 | -1.82 | 20.74 M | 143.41 M |
| NBR | Nabors Industries | 930.2362 | 1.36 B | -43.3832 | -4.46 | 152.48 K | 141.84 M |
| APD | Air Products and Chemicals | 55.3488 | 70.41 B | -0.7869 | -1.4 | 2.53 M | 139.93 M |
| ACN | Accenture Plc | 30.0536 | 147.65 B | -0.2199 | -0.73 | 4.62 M | 138.79 M |
| SU | Suncor Energy Inc | 18.8828 | 79.77 B | -0.3162 | -1.65 | 7.34 M | 138.64 M |
| AFL | Aflac Inc | 16.3404 | 62.7 B | -0.2564 | -1.54 | 8.47 M | 138.32 M |
| TM | Toyota Motor Corp Ltd | 53.1255 | 246.97 B | -0.4623 | -0.86 | 2.53 M | 134.44 M |
| TJX | TJX Companies | 7.6719 | 149.57 B | -0.0444 | -0.58 | 17.22 M | 132.14 M |
| AVY | Avery Dennison Corp | 22.785 | 14.12 B | -3.9178 | -14.67 | 5.72 M | 130.43 M |
| CVSA | Covista Inc. | 56.9043 | 3.96 B | -1.0624 | -1.83 | 2.26 M | 128.58 M |
| WOLF | Wolfspeed | 55.9087 | 1.4 B | -2.47 | -4.23 | 2.26 M | 126.1 M |
| OI | Owens-Illinois | 26.678 | 751.24 M | -0.4312 | -1.59 | 4.59 M | 122.49 M |
| CCL | Carnival Corp | 24.7249 | 39.45 B | -0.8012 | -3.14 | 4.95 M | 122.45 M |
| RF | Regions Financial Corp | 4.0929 | 24.23 B | -0.0516 | -1.25 | 29.04 M | 118.85 M |
| TFC | Truist Financial Corp | 15.6758 | 59.79 B | -0.2531 | -1.59 | 7.49 M | 117.4 M |
| HIG | Hartford Financial Services Group | 17.431 | 36.61 B | -0.1671 | -0.95 | 6.69 M | 116.64 M |
| EL | Estee Lauder Companies | 21.5557 | 40.04 B | -0.2134 | -0.98 | 5.37 M | 115.85 M |
| MET | Metlife Inc | 23.5632 | 64.29 B | -0.2068 | -0.87 | 4.91 M | 115.7 M |
| CIEN | Ciena Corp | 12.75 | 41.69 B | -0.39 | -2.97 | 9.07 M | 115.6 M |
| KGC | Kinross Gold Corp | 14.0883 | 24.4 B | -0.5025 | -3.44 | 7.84 M | 110.5 M |
| AMP | Ameriprise Financial Services | 27.1398 | 44.58 B | -1.2278 | -4.33 | 4.04 M | 109.55 M |
| PBR-A | Petróleo Brasileiro S.A. - Petrobras | 17.802 | 108.38 B | -0.4737 | -2.59 | 6.08 M | 108.24 M |
| AEM | Agnico-Eagle Mines Ltd | 38.8139 | 90.19 B | -1.509 | -3.74 | 2.76 M | 107.24 M |
| LUV | Southwest Airlines Company | 9.7286 | 22.14 B | -0.1031 | -1.05 | 10.97 M | 106.71 M |
| GIS | General Mills | 20.6711 | 17.92 B | -0.1855 | -0.89 | 5.15 M | 106.39 M |
| BSX | Boston Scientific Corp | 8.63 | 64.07 B | -0.09 | -1.03 | 12.24 M | 105.64 M |
| A | Agilent Technologies | 17.7405 | 48.78 B | -0.4177 | -2.3 | 5.92 M | 105.08 M |
| GD | General Dynamics Corp | 45.9128 | 98.11 B | -0.5151 | -1.11 | 2.27 M | 104.15 M |
| BEN | Franklin Resources | 17.9408 | 18.22 B | -0.2355 | -1.3 | 5.79 M | 103.94 M |
| TT | Trane Technologies Plc | 15.6688 | 92.82 B | -0.4007 | -2.49 | 6.61 M | 103.65 M |
| ITW | Illinois Tool Works Inc | 29.5799 | 81.49 B | -0.2307 | -0.77 | 3.47 M | 102.74 M |
| BBD | Banco Bradesco S.A. ADR | 3.8494 | 28.05 B | -0.1139 | -2.87 | 26.64 M | 102.53 M |
Toronto Stock Exchange (TO) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| JAG | Jaguar Mining Inc | 8648.2383 | -189.6182 | -2.15 | 255.55 K | 2.21 B | |
| ELD | Eldorado Gold | 61.0552 | -2.5479 | -4.01 | 3.4 M | 207.3 M | |
| BB | Blackberry Ltd | 67.47 | -1.36 | -1.98 | 2.58 M | 174.41 M | |
| PD | Precision Drilling Corp | 166.60 | -8.80 | -5.02 | 864.43 K | 144.01 M | |
| ABX | Barrick Mining Corp | 27.5053 | -0.8891 | -3.13 | 4.78 M | 131.48 M | |
| TECK-B | Teck Resources Limited | 26.2285 | -1.5133 | -5.45 | 4.27 M | 112.05 M | |
| SU | Suncor Energy Inc | 20.1387 | -0.3519 | -1.72 | 5.14 M | 103.46 M | |
| RY | Royal Bank of Canada | 27.9644 | -0.6419 | -2.24 | 3.42 M | 95.73 M | |
| ELR | Eastern Platinum Ltd | 11.80 | -0.30 | -2.48 | 6.1 M | 72 M | |
| CNQ | Canadian Natural Resources Ltd. | 9.5464 | -0.1133 | -1.17 | 7.45 M | 71.14 M | |
| CVE | Cenovus Energy Inc | 16.7058 | -0.2839 | -1.67 | 3.54 M | 59.21 M | |
| OVV | Ovintiv Inc | 109.8572 | -1.3438 | -1.21 | 496.31 K | 54.52 M | |
| CNR | Canadian National Railway Co. | 19.8427 | -0.495 | -2.43 | 2.64 M | 52.46 M | |
| K | Kinross Gold Corp | 14.9948 | -0.5803 | -3.73 | 3.45 M | 51.67 M | |
| BNS | Bank of Nova Scotia | 20.7274 | -0.3976 | -1.88 | 2.22 M | 45.99 M | |
| RCI-B | Rogers Communications Inc | 18.2163 | -0.1419 | -0.77 | 2.46 M | 44.79 M | |
| CCO | Cameco Corp | 23.6937 | -0.869 | -3.54 | 1.81 M | 42.77 M | |
| BMO | Bank of Montreal | 25.0528 | -0.4095 | -1.61 | 1.68 M | 42.16 M | |
| FM | First Quantum Minerals Ltd | 14.4966 | -0.458 | -3.06 | 2.9 M | 42.02 M | |
| MFC | Manulife Fin | 9.8991 | -0.1824 | -1.81 | 3.98 M | 39.44 M | |
| CP | Canadian Pacific Kansas City Ltd | 8.5035 | -0.3841 | -4.32 | 4.47 M | 38 M | |
| CM | Canadian Imperial Bank of Commerce | 14.4635 | -0.1585 | -1.08 | 2.56 M | 37.02 M | |
| IMG | Iamgold Corp | 13.1329 | -0.2796 | -2.08 | 2.48 M | 32.5 M | |
| BBD-B | Bombardier Inc Series B | 112.1938 | -2.2261 | -1.95 | 287.75 K | 32.28 M | |
| AEM | Agnico Eagle Mines Ltd | 40.8699 | -1.4443 | -3.41 | 593.14 K | 24.24 M | |
| IMO | Imperial Oil | 28.1061 | -0.3656 | -1.28 | 858.16 K | 24.12 M | |
| GIB-A | CGI Inc | 13.9625 | -0.3865 | -2.69 | 1.44 M | 20.15 M | |
| WPM | Wheaton Precious Metals Corp | 12.055 | -0.4086 | -3.28 | 1.65 M | 19.88 M | |
| BCE | BCE Inc | 10.9079 | -0.1231 | -1.12 | 1.8 M | 19.59 M | |
| ATRL | Atkinsrealis Group Inc | 40.0346 | -1.4552 | -3.51 | 452.05 K | 18.1 M | |
| NA | National Bank of Canada | 14.5139 | -0.2208 | -1.5 | 1.14 M | 16.56 M | |
| LUN | Lundin Mining Corp | 3.2904 | -0.1021 | -3.01 | 3.92 M | 12.88 M | |
| TKO | Taseko Mines Ltd | 4.55 | -0.28 | -5.8 | 2.21 M | 10.06 M | |
| TXP | Touchstone Exploration Inc | 58.27 | -1.0699 | -1.8 | 167.79 K | 9.78 M | |
| HBM | Hudbay Minerals Inc | 11.0976 | -0.4681 | -4.05 | 852.3 K | 9.46 M | |
| T | Telus Corp | 3.7639 | -0.0352 | -0.93 | 2.26 M | 8.51 M | |
| TXG | Torex Gold Resources Inc | 10.8532 | -0.1992 | -1.8 | 778.9 K | 8.45 M | |
| ONEX | Onex Corp | 23.1517 | -0.4125 | -1.75 | 353.21 K | 8.18 M | |
| MRU | Metro Inc | 10.0583 | -0.1828 | -1.78 | 786.59 K | 7.91 M | |
| IFC | Intact Financial Corp | 25.329 | -0.2482 | -0.97 | 286.8 K | 7.26 M | |
| SAP | Saputo Inc | 10.4619 | -0.1356 | -1.28 | 683.4 K | 7.15 M | |
| BBD-A | Bombardier Inc | 126.00 | -3.00 | -2.33 | 55.15 K | 6.95 M | |
| FTS | Fortis Inc | 14.9209 | -0.2424 | -1.6 | 464.22 K | 6.93 M | |
| ENB | Enbridge Inc | 10.2231 | -0.0726 | -0.71 | 667.8 K | 6.83 M | |
| CTC-A | Canadian Tire Corporation Limited | 34.5853 | -0.3492 | -1 | 182.2 K | 6.3 M | |
| FFH | Fairfax Financial Holdings Ltd | 262.7437 | -2.962 | -1.11 | 21.86 K | 5.74 M | |
| CLS | Celestica Inc Sv | 10.44 | -0.08 | -0.76 | 530.3 K | 5.54 M | |
| BTE | Baytex Energy Corp | 20.4502 | -0.1945 | -0.94 | 237.91 K | 4.87 M | |
| FNV | Franco-Nevada Corp | 22.3255 | -0.8752 | -3.77 | 201.4 K | 4.5 M | |
| PAAS | Pan American Silver Corp | 17.2878 | -0.7583 | -4.2 | 258.92 K | 4.48 M | |
| AGI | Alamos Gold Inc Cls A | 9.4183 | -0.5948 | -5.94 | 421.18 K | 3.97 M | |
| OTEX | Open Text Corp | 8.0826 | -0.0614 | -0.75 | 477.6 K | 3.86 M | |
| X | TMX Group Ltd | 3.7716 | -0.0386 | -1.01 | 1.02 M | 3.86 M | |
| CHR | Chorus Aviation Inc | 24.0991 | -0.1697 | -0.7 | 159.63 K | 3.85 M | |
| IGM | Igm Financial Inc | 17.0202 | -0.155 | -0.9 | 220.19 K | 3.75 M | |
| REI-UN | RioCan Real Estate Investment Trust | 7.5335 | -0.0908 | -1.19 | 459.2 K | 3.46 M | |
| ATS | Ats Corp | 7.29 | -0.18 | -2.41 | 397.8 K | 2.9 M | |
| CU | Canadian Utilities Ltd Cl A NV | 11.1192 | -0.1594 | -1.41 | 256.84 K | 2.86 M | |
| SVM | Silvercorp Metals Inc | 4.8018 | -0.068 | -1.4 | 545 K | 2.62 M | |
| SSRM | Ssr Mining Inc | 17.7847 | -0.8524 | -4.57 | 146.1 K | 2.6 M | |
| CG | Centerra Gold Inc | 4.4423 | -0.1354 | -2.96 | 545.7 K | 2.42 M | |
| PPL | Pembina Pipeline Corp | 6.034 | -0.0835 | -1.36 | 392.33 K | 2.37 M | |
| CFP | Canfor Corp | 7.30 | -0.08 | -1.08 | 292 K | 2.13 M | |
| WCN | Waste Connections Inc | 18.2925 | -0.4554 | -2.43 | 115.78 K | 2.12 M | |
| TCW | Trican Well | 8.3524 | -0.1572 | -1.85 | 212.59 K | 1.78 M | |
| EMP-A | Empire Company Limited | 12.1307 | -0.0938 | -0.77 | 146.1 K | 1.77 M | |
| KEY | Keyera Corp | 4.4824 | -0.1201 | -2.61 | 388.73 K | 1.74 M | |
| LB | Laurentian Bank | 16.801 | -0.1546 | -0.91 | 102.75 K | 1.73 M | |
| CFW | Calfrac Well Services Ltd | 570.75 | -5.25 | -0.91 | 2.98 K | 1.7 M | |
| EMA | Emera Incorporated | 10.7767 | -0.1538 | -1.41 | 157.47 K | 1.7 M | |
| DSG | Descartes Sys | 6.32 | -0.09 | -1.4 | 259.87 K | 1.64 M | |
| SRU-UN | SmartCentres Real Estate Investment Trust | 7.071 | -0.1036 | -1.44 | 227.99 K | 1.61 M | |
| ITH | International Tower Hill Mines Ltd | 6.40 | -0.15 | -2.29 | 238.9 K | 1.53 M | |
| NG | Novagold Res Inc | 4.5122 | -0.145 | -3.11 | 328.04 K | 1.48 M | |
| BIR | Birchcliff Energy Ltd | 5.8484 | -0.09 | -1.52 | 229.4 K | 1.34 M | |
| NDM | Northern Dynasty Minerals Ltd | 8.20 | -0.33 | -3.87 | 160.1 K | 1.31 M | |
| STN | Stantec Inc | 11.1541 | -0.1698 | -1.5 | 114.46 K | 1.28 M | |
| AG | First Majestic Silver Corp | 3.2957 | -0.0394 | -1.18 | 385.41 K | 1.27 M | |
| RBA | Rb Global Inc | 15.8315 | -0.0986 | -0.62 | 79.89 K | 1.26 M | |
| CAR-UN | Canadian Apartment Properties Real Estate Investment Trust | 7.1336 | -0.0551 | -0.77 | 169.95 K | 1.21 M | |
| PNP | Pinetree Capital Ltd | 360.00 | -16.00 | -4.26 | 3.09 K | 1.11 M | |
| LAR | Lithium Argentina Ag | 3.0596 | -0.3422 | -10.06 | 317.56 K | 971.59 K | |
| CEF | Sprott Physical Gold Silver Trust | 13.5973 | -0.1095 | -0.8 | 69.75 K | 948.37 K | |
| CGX | Cineplex Inc | 11.1254 | -0.1322 | -1.17 | 81.35 K | 905.06 K | |
| TXR | Torex Resources Inc. | 10.7992 | -0.1981 | -1.8 | 77.89 K | 841.15 K | |
| ESI | Ensign Energy Services Inc | 3.9826 | -0.0212 | -0.53 | 200.97 K | 800.4 K | |
| ACO-X | ATCO Ltd | 13.4817 | -0.1949 | -1.43 | 55.05 K | 742.13 K | |
| EXE | Extendicare Inc | 3.1078 | -0.0267 | -0.85 | 234.84 K | 729.82 K | |
| DCM | Data Communications Mgmt Corp | 322.593 | 7.9 M | -9.2031 | -2.77 | 2.26 K | 729.38 K |
| EDR | Endeavour Silver Corp | 3.0455 | -0.2364 | -7.2 | 236.77 K | 721.08 K | |
| LGD | Liberty Gold Corp | 17.04 | -0.32 | -1.84 | 39.83 K | 678.65 K | |
| GAU | Galiano Gold Inc | 6.01 | -0.15 | -2.44 | 110.9 K | 666.51 K | |
| PSI | Pason Systems Inc | 6.2194 | -0.1135 | -1.79 | 106.43 K | 661.94 K | |
| SEA | Seabridge Gold Inc | 19.8002 | -0.2607 | -1.3 | 29.99 K | 593.89 K | |
| PTM | Platinum Group Metals Ltd | 196.00 | -13.00 | -6.22 | 2.95 K | 577.81 K | |
| CCL-B | CCL Industries Inc | 3.9818 | -0.046 | -1.14 | 137.7 K | 548.29 K | |
| FRU | Freehold Royalties Ltd | 4.8717 | -0.0478 | -0.97 | 109.38 K | 532.88 K | |
| MDI | Major Drilling Grp | 7.7856 | -0.2443 | -3.04 | 63.17 K | 491.84 K | |
| VNP | 5N Plus Inc | 5.05 | -0.18 | -3.44 | 94 K | 474.7 K | |
| BNE | Bonterra Energy Corp | 18.8632 | -0.2422 | -1.27 | 22.76 K | 429.33 K |
United States Stock Exchanges (US) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| CGLO | Hash Labs Inc | 48.80 | 7.64 K | -6.00 | -10.95 | 11.74 M | 572.82 M |
| ESINQ | ITT Educational Services Inc | 96.87 | -9.64 | -9.05 | 2.99 M | 289.94 M | |
| URBF | Urban Barns Foods Inc | 3320.00 | -240.00 | -6.74 | 46.37 K | 153.96 M | |
| VRCI | Verde Science Inc | 1960.00 | -140.00 | -6.67 | 35.68 K | 69.93 M | |
| ERHE | ERHC Energy Inc | 42.00 | 575.89 K | -1.00 | -2.33 | 561.19 K | 23.57 M |
| HOS | Hornbeck Offshore Services, Inc | 10.61 | 1.82 B | -0.23 | -2.12 | 1.59 M | 16.83 M |
| LNWO | Light & Wonder, Inc. | 14.08 | 6.2 B | -0.29 | -2.02 | 511.4 K | 7.2 M |
| CDVIQ | Cal Dive International Inc | 7.04 | 9.86 K | -0.11 | -1.54 | 601.95 K | 4.24 M |
| PARD | Poniard Pharmaceuticals Inc | 64.00 | 149 | -3.20 | -4.76 | 54.55 K | 3.49 M |
| ZVOI | Zovio Inc | 14.57 | 137.92 K | -0.45 | -3 | 162.91 K | 2.37 M |
| CBRI | CMTSU Liquidation Inc | 3.23 | 8.16 K | -0.24 | -6.92 | 481.37 K | 1.55 M |
| CGIP | Celadon Group Inc | 9.4902 | 5.66 K | -0.145 | -1.5 | 112.64 K | 1.07 M |
| FRTD | Fortitude Group Inc | 30.8636 | -0.9546 | -3 | 32.71 K | 1.01 M | |
| GRLF | Green Leaf Innovations Inc | 4.75 | 52.27 K | -0.25 | -5 | 203.64 K | 967.31 K |
| GAMI | GAMCO Investors Inc | 16.468 | 536.94 M | -0.838 | -4.84 | 54.78 K | 902.13 K |
| LCU | Lion Copper Corp. Common Shares | 35.91 | 70.29 M | -2.16 | -5.67 | 20.68 K | 742.8 K |
| NTPIF | Nam Tai Property Inc. | 4.79 | 262.33 M | -0.09 | -1.84 | 152.64 K | 731.13 K |
| TXIC | Tongxin International Ltd | 6.91 | 1.23 K | -0.19 | -2.68 | 84.19 K | 581.77 K |
| IZNN | IZON Network Inc | 49.30 | -3.40 | -6.45 | 8.5 K | 419.05 K | |
| KEGS | 1812 Brewing Company Inc | 500.00 | 141.33 K | -700.00 | -58.33 | 755 | 377.5 K |
| PMMEF | Premium Exploration Inc | 4.208 | -0.357 | -7.82 | 84.84 K | 357.03 K | |
| SGRCF | San Gold Corporation | 3.13 | -0.12 | -3.69 | 106.8 K | 334.28 K | |
| PEHD | Perigee Holdings Inc. | 596.00 | 130 | -32.00 | -5.1 | 478 | 284.89 K |
| ULTRF | Ultrapetrol (Bahamas) Limited | 4.64 | 14.07 K | -0.05 | -1.07 | 55.48 K | 257.4 K |
| DOMR | Dominion Resources Black Warrior Trust | 8.946 | 785 | -0.1021 | -1.13 | 20.25 K | 181.15 K |
| CALIQ | China Auto Logistics Inc. | 25.1519 | 484 | -0.528 | -2.06 | 6.68 K | 167.99 K |
| NKRSF | Niko Resources Ltd | 91.7659 | -1.6162 | -1.73 | 1.31 K | 120.21 K | |
| FDOGF | Friday's Dog Holdings Inc. | 4.422 | 10.58 M | -0.1872 | -4.06 | 20.67 K | 91.39 K |
| SYNE | Synthesis Energy Systems Inc | 59.52 | 157 | -3.20 | -5.1 | 800 | 47.62 K |
| SIMPQ | Simply Inc | 260.00 | 1.55 K | -14.975 | -5.45 | 153 | 39.78 K |
| PRXIQ | Premier Exhibitions Inc | 12.90 | 491 | -0.30 | -2.27 | 2.11 K | 27.22 K |
| BAJFF | Camrova Resources Inc | 12.262 | -0.738 | -5.68 | 1.76 K | 21.63 K | |
| EARI | Entertainment Arts Research Inc | 92.00 | 1.11 M | -3.00 | -3.16 | 203 | 18.68 K |
| TOYOF | Toyota Motor Corporation | 3.1121 | 252.53 B | -0.0962 | -3 | 3.02 K | 9.41 K |
| PJET | Priority Aviation Inc | 185.00 | 98.01 K | -15.00 | -7.5 | 42 | 7.77 K |
| PPJE | PPJ Healthcare Enterprises Inc | 100.00 | -100.00 | -50 | 70 | 7 K | |
| YVRLF | Liquid Media Group Ltd. | 35.00 | 482 | -1.00 | -2.78 | 180 | 6.3 K |
| SOGFF | Strategic Oil & Gas Ltd | 11.13 | -0.87 | -7.25 | 500 | 5.57 K | |
| AFPW | AlumiFuel Power Corporation | 2500.00 | -125.00 | -4.76 | 1 | 2.5 K | |
| FCGD | First Colombia Gold Corp | 105.00 | 978.13 K | -5.00 | -4.55 | 22 | 2.31 K |
| COWI | CoroWare Inc | 1600.00 | -320.00 | -16.67 | 1 | 1.6 K | |
| PTRC | Petro River Oil Corp | 300.00 | -20.00 | -6.25 | 4 | 1.2 K | |
| MIHL | Montague International Holding Ltd | 3.95 | 12.63 K | -0.45 | -10.23 | 144 | 568.8 |
| MALG | Microalliance Group Inc. | 14.70 | 913.97 M | -0.30 | -2 | 32 | 470.4 |
| RGGI | Resgreen Group International Inc | 110.00 | 48.75 K | -70.00 | -38.89 | 2 | 220 |
Toronto Venture Exchange (V) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| KIP | Kiplin Metals Inc | 388.80 | -32.40 | -7.69 | 133 K | 51.71 M | |
| SGQ | SouthGobi Resources Ltd | 15.85 | -1.52 | -8.75 | 951 K | 15.07 M | |
| GBU | Gabriel Resources Ltd | 37.00 | -1.00 | -2.63 | 276.15 K | 10.22 M | |
| BQE | BQE Water Inc | 120.00 | -5.00 | -4 | 29.86 K | 3.58 M | |
| UCU | Ucore Rare Metals Inc | 3.70 | -0.05 | -1.33 | 193.67 K | 716.57 K | |
| OYL | CGX Energy Inc | 14.00 | -0.30 | -2.1 | 30.57 K | 428.05 K | |
| EPO-H | Encanto Potash Corp | 10.25 | -0.50 | -4.65 | 18.02 K | 184.69 K | |
| VRB | Vanadiumcorp Resource Inc | 17.50 | -0.50 | -2.78 | 4.86 K | 85.05 K | |
| BSK | Blue Sky Uranium Corp | 66.00 | -2.00 | -2.94 | 1.19 K | 78.41 K | |
| KTN | Kootenay Silver Inc | 7.80 | -0.70 | -8.24 | 9.32 K | 72.7 K | |
| PKT | Parkit Enterprise Inc | 6.10 | -0.20 | -3.17 | 10.52 K | 64.17 K | |
| CMIL | Capella Minerals Limited | 22.05 | -1.05 | -4.55 | 2.64 K | 58.17 K | |
| SAG | Sterling Metals Corp | 230.00 | 6.09 M | -20.00 | -8 | 246 | 56.58 K |
| DLTA | Delta Resources Limited | 7.20 | -0.30 | -4 | 6.7 K | 48.24 K | |
| NEXG | NeXGold Mining Corp | 5.64 | -0.24 | -4.08 | 7.82 K | 44.09 K | |
| ADK | DIAGNOS Inc | 3.50 | -0.10 | -2.78 | 9.99 K | 34.97 K | |
| AVCR | Avricore Health Inc | 11.20 | -0.60 | -5.08 | 3.08 K | 34.51 K | |
| SA-H | Southern Arc Minerals Inc | 7.40 | -0.20 | -2.63 | 3.51 K | 25.97 K | |
| ZC | Zimtu Capital Corp | 6.00 | -0.05 | -0.83 | 3.12 K | 18.72 K | |
| LQWD | LQwD FinTech Corp | 28.00 | -2.80 | -9.09 | 621 | 17.39 K | |
| PWM | Power Metals Corp | 3.90 | -0.30 | -7.14 | 4.17 K | 16.25 K | |
| LMS | Less Mess Storage Inc. | 7.20 | -0.20 | -2.7 | 2.23 K | 16.02 K | |
| MUR | Murchison Minerals Ltd | 22.50 | -2.50 | -10 | 695 | 15.64 K | |
| LUCA | Luca Mining Corp. | 8.96 | -1.28 | -12.5 | 1.22 K | 10.96 K | |
| EON | EON Lithium Corp. | 21.00 | -2.00 | -8.7 | 510 | 10.71 K | |
| ZYUS | ZYUS Life Sciences Corporation | 4.55 | -0.23 | -4.81 | 1.6 K | 7.28 K | |
| NAR | North Arrow Minerals Inc | 17.00 | -1.00 | -5.56 | 428 | 7.28 K | |
| ADD | Arctic Star Exploration Corp | 14.40 | -2.40 | -14.29 | 419 | 6.03 K | |
| JDN | Jayden Resources Inc | 3.90 | -0.30 | -7.14 | 1.46 K | 5.71 K | |
| DEC | Decade Resources Ltd | 5.75 | -0.25 | -4.17 | 960 | 5.52 K | |
| AUQ | AuQ Gold Mining Inc | 5.20 | -0.40 | -7.14 | 993 | 5.16 K | |
| GCOM | Green Shift Commodities Ltd. | 9.40 | -0.40 | -4.08 | 500 | 4.7 K | |
| GR | Great Atlantic Resources Corp | 18.00 | -4.00 | -18.18 | 225 | 4.05 K | |
| WINS | Winshear Gold Corp | 19.2402 | -0.74 | -3.7 | 200 | 3.85 K | |
| RYO | Rio Silver Inc | 3.75 | -0.25 | -6.25 | 960 | 3.6 K | |
| KRY | Koryx Copper Inc. | 75.00 | -15.00 | -16.67 | 42 | 3.15 K | |
| REG | Regulus Resources Inc | 6.0638 | -0.3192 | -5 | 470 | 2.85 K | |
| VLC | Velocity Minerals Ltd | 6.80 | -0.20 | -2.86 | 394 | 2.68 K | |
| HAY | Hayasa Metals Inc. | 45.00 | -3.60 | -7.41 | 56 | 2.52 K | |
| WPG | West Point Gold Corp. | 8.50 | -0.50 | -5.56 | 142 | 1.21 K | |
| MANU | Manhattan Uranium Discovery Corp. | 150.00 | -10.00 | -6.25 | 5 | 750 | |
| RSM | Resouro Strategic Metals Inc. | 3.60 | -0.40 | -10 | 25 | 90 | |
| TNX | TenX Protocols Inc. | 270.6757 | -3.675 | -1.34 | 0 | 0 |