Losers for 24 February 2010 from 00:00:00 until 23:59:59
Losers for 24 February 2010 from 00:00:00 until 23:59:59
American Stock Exchange (AMEX) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| OPTT | Ocean Power Tech Inc | 1336.00 | 6.16 M | -44.00 | -3.19 | 33.91 K | 45.31 M |
| NG | Novagold Resources Inc | 5.0356 | 2.53 B | -0.1357 | -2.62 | 2.15 M | 10.8 M |
| GORO | Gold Resource Corp | 7.3265 | 554.41 M | -0.0417 | -0.57 | 127.22 K | 932.09 K |
| CVM | Cel-Sci Corp | 4950.00 | 20.93 M | -150.00 | -2.94 | 157 | 777.15 K |
| ITP | IT Tech Packaging Inc | 94.2042 | 978.9 K | -1.0685 | -1.12 | 7.14 K | 672.9 K |
| TRX | Tanzanian Royalty Exploration Corp | 3.77 | 292.96 M | -0.04 | -1.05 | 163.67 K | 617.02 K |
| BKTI | Bk Technologies Inc | 16.2251 | 252.1 M | -0.1595 | -0.97 | 33.38 K | 541.67 K |
| APT | Alpha Pro Tech | 3.44 | 63.79 M | -0.03 | -0.86 | 154.5 K | 531.48 K |
| TOVX | Theriva Biologics Inc | 8137.50 | 7.34 M | -700.00 | -7.92 | 42 | 341.77 K |
| BHB | Bar Harbor Bankshares | 6.8939 | 693.94 M | -0.0632 | -0.91 | 21.82 K | 150.46 K |
| WWR | Westwater Resources | 4198.7998 | 49.75 M | -90.6001 | -2.11 | 30 | 125.96 K |
| GSAT | Globalstar | 14.70 | 11.17 B | -0.45 | -2.97 | 7.92 K | 116.42 K |
| WYY | Widepoint Corp | 7.40 | 60.29 M | -0.60 | -7.5 | 8.91 K | 65.93 K |
| BESS | Bimergen Energy Corporation | 196.00 | 20.58 M | -7.00 | -3.45 | 239 | 46.84 K |
| BCV | Bancroft Convertible Fund | 5.1343 | 119.42 M | -0.034 | -0.66 | 7.7 K | 39.53 K |
| CKX | Ckx Lands | 10.2197 | 32.52 M | -0.2805 | -2.67 | 3.2 K | 32.7 K |
| AUMN | Golden Minerals Company | 219.00 | 3.45 M | -8.50 | -3.74 | 147 | 32.19 K |
| MXC | Mexco Energy Corp | 8.0726 | 23.15 M | -0.1648 | -2 | 2.9 K | 23.41 K |
| CMT | Core Molding Technologies Inc | 3.0365 | 200.01 M | -0.0495 | -1.6 | 4.5 K | 13.66 K |
| JOB | General Employment Enterprises | 7.12 | 722.86 M | -0.38 | -5.07 | 450 | 3.2 K |
| AIRI | Air Industries Group Inc | 66.9942 | 12.63 M | -16.7486 | -20 | 26 | 1.74 K |
| OPHC | Optimumbank Hlds | 192.00 | 113.17 M | -8.00 | -4 | 4 | 768 |
Canadian Securities Exchange (CN) CAD
Commodities (COMM) POINTS
| Symbol | Company Name | Price | Capital | Δ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| GC | Gold | 1096.50 | -6.20 | -0.56 | 751 | 823.47 K |
Global Indices (INDX) POINTS
| Symbol | Company Name | Price | Capital | Δ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| MOVE | Merrill Lynch Option Volatility Estimate | 83.20 | 3.11 B | -0.70 | -0.83 | 0 | 0 |
National Association of Securities Dealers Automated Quotations (NASDAQ) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| GOOG | Alphabet Inc Class C | 13.1293 | 3.63 T | -0.089 | -0.67 | 93.41 M | 1.23 B |
| GOOGL | Alphabet Inc Class A | 13.191 | 3.67 T | -0.0893 | -0.67 | 92.97 M | 1.23 B |
| QCOM | Qualcomm Inc | 25.2488 | 189.54 B | -0.3334 | -1.3 | 27.11 M | 684.53 M |
| FSLR | First Solar Inc | 105.13 | 18.52 B | -0.65 | -0.61 | 3.71 M | 389.79 M |
| WDC | Western Digital Cp | 23.4341 | 116.49 B | -1.1119 | -4.53 | 14.99 M | 351.21 M |
| STX | Seagate Technology | 10.077 | 125.14 B | -0.4289 | -4.08 | 27.78 M | 279.95 M |
| MRVL | Marvell Technology Inc | 16.4227 | 147.97 B | -0.1192 | -0.72 | 14.76 M | 242.4 M |
| GRMN | Garmin Ltd | 18.9293 | 55.15 B | -1.1667 | -5.81 | 9.78 M | 185.12 M |
| CENX | Century Aluminum C | 11.42 | 3.52 B | -1.32 | -10.36 | 12.74 M | 145.51 M |
| GEN | Gen Digital Inc | 5.9044 | 17.61 B | -0.0429 | -0.72 | 23.83 M | 140.68 M |
| WYNN | Wynn Resorts Ltd | 40.3113 | 8.55 B | -0.21 | -0.52 | 3.06 M | 123.24 M |
| EXPD | Expeditors Intl | 29.8211 | 25.26 B | -0.2609 | -0.87 | 3.46 M | 103.22 M |
| CAR | Avis Budget Group | 9.3871 | 4.44 B | -0.608 | -6.08 | 8.8 M | 82.6 M |
| SIRI | Sirius XM Holdings | 8.7391 | 10.68 B | -0.1589 | -1.79 | 7.53 M | 65.84 M |
| VECO | Veeco Instrument | 34.80 | 2.47 B | -0.36 | -1.02 | 1.36 M | 47.37 M |
| LAMR | Lamar Advertis A | 16.5258 | 16.21 B | -0.1399 | -0.84 | 1.48 M | 24.48 M |
| CAAS | China Automotive Sys | 15.7252 | 128.67 M | -0.8862 | -5.33 | 1.54 M | 24.15 M |
| PAAS | Pan Amer Silver Corp | 15.7678 | 15.55 B | -0.227 | -1.42 | 1.3 M | 20.51 M |
| BMRN | Biomarin Pharmaceuticals | 20.05 | 10.98 B | -0.17 | -0.84 | 1.01 M | 20.17 M |
| SSRM | Ssr Mining Inc | 15.7526 | 5.38 B | -0.2381 | -1.49 | 1.16 M | 18.29 M |
| AETR | Aetherion Technologies Inc. | 132.60 | 33.24 M | -1.50 | -1.12 | 134.92 K | 17.89 M |
| CULP | Culp, Inc. Common Stock | 9.8875 | 44.45 M | -2.6148 | -20.91 | 1.47 M | 14.52 M |
| TRI | Thomson Reuters Corporation Common Shares | 21.1924 | 47.36 B | -0.3378 | -1.57 | 656.3 K | 13.91 M |
| TTWO | Take-Two Interactive Software | 9.22 | 42.44 B | -0.10 | -1.07 | 1.39 M | 12.82 M |
| MLCO | Melco Resorts & Entertainment ADR | 3.1251 | 1.5 B | -0.0877 | -2.73 | 3.96 M | 12.38 M |
| SEED | Origin Agritech Ltd | 88.50 | 9.35 M | -1.60 | -1.78 | 134.48 K | 11.9 M |
| TTEC | Teletech Hlds | 14.5398 | 145.92 M | -0.7644 | -4.99 | 809.24 K | 11.77 M |
| AVAV | Aerovironment Inc | 25.19 | 6.14 B | -1.15 | -4.37 | 446.48 K | 11.25 M |
| IONS | Ionis Pharmaceuticals | 8.83 | 4.54 B | -0.07 | -0.79 | 1.26 M | 11.16 M |
| NSIT | Insight Enterpr | 12.81 | 5.07 B | -0.14 | -1.08 | 753.63 K | 9.65 M |
| ENTG | Entegris Inc | 4.3947 | 23.41 B | -0.0958 | -2.13 | 2.19 M | 9.61 M |
| GLDD | Great Lakes Drg Dock | 4.0306 | 1.18 B | -0.1504 | -3.6 | 2.35 M | 9.49 M |
| ADEA | Adeia Inc | 3.702 | 1.84 B | -0.055 | -1.46 | 2.47 M | 9.15 M |
| ASTE | Astec Inds Inc | 20.8077 | 888.44 M | -0.252 | -1.2 | 408.6 K | 8.5 M |
| TTEK | Tetra Tech Inc | 3.8383 | 10.1 B | -0.0327 | -0.84 | 2.01 M | 7.72 M |
| INSG | Inseego Corp | 71.20 | 81.98 M | -3.10 | -4.17 | 94.64 K | 6.74 M |
| ALTO | Alto Ingredients Inc | 225.75 | 287.79 M | -21.00 | -8.51 | 29.8 K | 6.73 M |
| RIGL | Rigel Pharmaceuticals | 74.10 | 853.48 M | -1.00 | -1.33 | 71.72 K | 5.31 M |
| CCOI | Cogent Comm Hlds | 5.525 | 201.02 M | -0.2293 | -3.98 | 957.6 K | 5.29 M |
| DIOD | Diodes Inc | 20.00 | 4.22 B | -0.13 | -0.65 | 216.5 K | 4.33 M |
| GPRE | Green Plains Inc | 15.0009 | 954 M | -0.1682 | -1.11 | 276.5 K | 4.15 M |
| UONEK | Urban One Inc | 29.00 | 10.48 M | -2.00 | -6.45 | 142.55 K | 4.13 M |
| FCEL | Fuelcell Energy Inc | 12398.4004 | 819.12 M | -86.3994 | -0.69 | 332 | 4.12 M |
| RGP | Resources Connection Inc | 10.3231 | 93.35 M | -0.1082 | -1.04 | 294.1 K | 3.04 M |
| GURE | Gulf Resources Inc | 477.50 | 5.08 M | -30.50 | -6 | 6.27 K | 2.99 M |
| QMCO | Quantum Corp | 400.00 | 655.39 M | -8.00 | -1.96 | 7.03 K | 2.81 M |
| CMTL | Comtech Telecom Company | 20.0569 | 36.47 M | -0.218 | -1.08 | 131.66 K | 2.64 M |
| TSEM | Tower Semiconductor | 23.25 | 17.92 B | -0.30 | -1.27 | 101.84 K | 2.37 M |
| CRNT | Ceragon Networks Ltd | 11.36 | 217.25 M | -0.11 | -0.96 | 198.19 K | 2.25 M |
| SMSI | Smith Micro Software | 247.36 | 13.42 M | -6.40 | -2.52 | 8.93 K | 2.21 M |
| OMCL | Omnicell Inc | 13.48 | 1.61 B | -0.46 | -3.3 | 158.77 K | 2.14 M |
| GSM | Ferroglobe Plc Os | 8.5783 | 563.25 M | -0.1082 | -1.25 | 245.45 K | 2.11 M |
| MCHX | Marchex Inc | 4.0202 | 60.97 M | -0.225 | -5.3 | 521.6 K | 2.1 M |
| BCPC | Balchem Cp | 20.0489 | 5.49 B | -0.1195 | -0.59 | 98.35 K | 1.97 M |
| AZTA | Azenta Inc | 6.9542 | 1.92 B | -0.0471 | -0.67 | 274.6 K | 1.91 M |
| RUSHA | Rush Entpr Cl A | 4.4916 | 5.26 B | -0.211 | -4.49 | 410.66 K | 1.84 M |
| WPRT | Westport Fuel Systems Inc | 132.60 | 42.17 M | -1.50 | -1.12 | 13.5 K | 1.79 M |
| ARAY | Accuray Inc | 6.88 | 370.22 M | -0.09 | -1.29 | 256.25 K | 1.76 M |
| STAB | Statera Biopharma Inc | 85.20 | 14.28 K | -10.00 | -10.5 | 20.57 K | 1.75 M |
| JAZZ | Jazz Pharma Plc | 9.48 | 15.43 B | -0.08 | -0.84 | 158.1 K | 1.5 M |
| FTEK | Fuel Tech Inc | 6.09 | 42.45 M | -0.11 | -1.77 | 245.14 K | 1.49 M |
| RBCN | Rubicon Technology | 159.70 | 44.64 M | -1.90 | -1.18 | 9.29 K | 1.48 M |
| CLDX | Celldex Therapeutics | 71.70 | 2.24 B | -1.65 | -2.25 | 17.97 K | 1.29 M |
| HALO | Halozyme Therapeutic | 5.56 | 11.43 B | -0.17 | -2.97 | 226.35 K | 1.26 M |
| VCEL | Vericel Corproation | 28.60 | 2.94 B | -1.00 | -3.38 | 41.45 K | 1.19 M |
| EXPO | Exponent Inc | 5.6933 | 4.1 B | -0.0342 | -0.6 | 200.8 K | 1.14 M |
| KTCC | Key Tronic Cp | 5.18 | 14.94 M | -0.145 | -2.72 | 202.06 K | 1.05 M |
| ARLP | Alliance Resource Pt | 5.2288 | 3.25 B | -0.0475 | -0.9 | 174.64 K | 913.18 K |
| KVHI | K V H Inds Inc | 12.08 | 133.7 M | -0.32 | -2.58 | 75.54 K | 912.54 K |
| CASS | Cass Information Sys | 13.5922 | 707.98 M | -0.2136 | -1.55 | 66.31 K | 901.27 K |
| AAON | Aaon Inc | 3.7303 | 6.5 B | -0.0312 | -0.83 | 237.07 K | 884.33 K |
| CBAT | Cbak Energy Technology Inc | 11.65 | 84.47 M | -0.10 | -0.85 | 75.69 K | 881.82 K |
| PERI | Perion Network Ltd | 19.0757 | 369.09 M | -0.3958 | -2.03 | 39.62 K | 755.7 K |
| CCEC | Capital Clean Energy Carriers Corp | 15.962 | 1.21 B | -0.1655 | -1.03 | 47.33 K | 755.47 K |
| CGEN | Compugen Ltd | 4.52 | 200.82 M | -0.06 | -1.31 | 161.09 K | 728.13 K |
| AUB | Atlantic Union Bancshares Corp | 7.9914 | 5.53 B | -0.162 | -1.99 | 83.95 K | 670.89 K |
| SLS | Sellas Life Sciences Group Inc | 132172.6563 | 1.62 B | -1726.0938 | -1.29 | 5 | 660.86 K |
| LXRX | Lexicon Pharmaceutcl | 12.95 | 809.82 M | -0.35 | -2.63 | 50.98 K | 660.15 K |
| DSGR | Distribution Solutions Group Inc | 8.2839 | 1.62 B | -0.1916 | -2.26 | 78 K | 646.14 K |
| WILC | G Willi-Food Intl | 4.121 | 387.61 M | -0.3003 | -6.79 | 148.62 K | 612.46 K |
| SPOK | Spok Holdings Inc | 4.0555 | 243.21 M | -0.0526 | -1.28 | 150.21 K | 609.17 K |
| GEOS | Geospace Technologie | 22.56 | 45.02 M | -0.41 | -1.78 | 26.48 K | 597.48 K |
| DXLG | Destination XL Group | 3.19 | 23.44 M | -0.03 | -0.93 | 183.18 K | 584.33 K |
| ASTC | Astrotech Corp | 486.00 | 8.95 M | -4.50 | -0.92 | 1.18 K | 572.99 K |
| SBLK | Star Bulk Carriers | 86.624 | 3.3 B | -2.5955 | -2.91 | 6.5 K | 563.4 K |
| INO | Inovio Pharma | 67.9162 | 150.34 M | -1.9131 | -2.74 | 7.87 K | 534.7 K |
| SHOE | Shoe Station Group Inc. | 4.8976 | 386.01 M | -0.0524 | -1.06 | 105.6 K | 517.19 K |
| ADUS | Addus Homecare Corp | 8.00 | 2.31 B | -0.10 | -1.23 | 63.9 K | 511.2 K |
| ACLS | Axcelis Tech Inc | 6.60 | 3.34 B | -0.12 | -1.79 | 75.09 K | 495.58 K |
| ALP | Alpha Compute Corp | 600.00 | 4.8 M | -80.00 | -11.76 | 823 | 493.8 K |
| HBIO | Harvard Bioscience | 25.1542 | 41.95 M | -0.9092 | -3.49 | 17.53 K | 440.93 K |
| ASTI | Ascent Solar Technologies | 4.03 | 16.57 M | -0.07 | -1.71 | 107.77 K | 434.33 K |
| ZNOG | Zion Oil & Gas, Inc | 6.90 | 348.03 M | -0.14 | -1.99 | 62.91 K | 434.07 K |
| DMLP | Dorchester Minls | 5.1437 | 1.4 B | -0.044 | -0.85 | 84.32 K | 433.74 K |
| LGND | Ligand Pharm | 5.9802 | 6.33 B | -0.0341 | -0.57 | 69.14 K | 413.49 K |
| ACFN | Acorn Energy, Inc. Common Stock | 102.9886 | 38.65 M | -2.3161 | -2.2 | 3.91 K | 402.99 K |
| HURC | Hurco Cos Inc | 14.8237 | 135.03 M | -0.1775 | -1.18 | 26.52 K | 393.2 K |
| CPIX | Cumberland Pharmaceu | 11.52 | 99.34 M | -0.20 | -1.71 | 33.91 K | 390.65 K |
| ONCY | Oncolytics Biotech Inc | 25.745 | 48.71 M | -1.33 | -4.91 | 14.99 K | 385.81 K |
| LTBR | Lightbridge Corp | 472.68 | 164.75 M | -7.32 | -1.53 | 791 | 373.89 K |
New York Stock Exchange (NYSE) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| RIG | Transocean Inc | 63.54 | 5.94 B | -3.7081 | -5.51 | 19.73 M | 1.25 B |
| FCX | Freeport-Mcmoran Inc | 26.1141 | 86.81 B | -0.3449 | -1.3 | 34.1 M | 890.44 M |
| HAL | Halliburton Company | 22.8919 | 27.1 B | -0.1449 | -0.63 | 18.17 M | 416.02 M |
| TMO | Thermo Fisher Scientific Inc | 45.781 | 259.15 B | -1.211 | -2.58 | 6.84 M | 312.96 M |
| AA | Alcoa Corp | 25.8449 | 10.68 B | -0.2375 | -0.91 | 12.08 M | 312.24 M |
| V | Visa Inc | 19.0749 | 785.56 B | -0.1091 | -0.57 | 16.21 M | 309.2 M |
| HRB | H&R Block | 9.4215 | 6.21 B | -1.311 | -12.22 | 32.12 M | 302.6 M |
| STT | State Street Corp | 30.8842 | 47.26 B | -0.3267 | -1.05 | 8.4 M | 259.57 M |
| MOS | Mosaic Company | 43.3101 | 6.92 B | -0.9471 | -2.14 | 4.3 M | 186.32 M |
| GRMN | Garmin Ltd | 18.9293 | -1.1667 | -5.81 | 9.78 M | 185.12 M | |
| TOL | Toll Brothers Inc | 16.9644 | 13.64 B | -0.1084 | -0.63 | 8.44 M | 143.25 M |
| GEN | Genesis Healthcare Inc | 5.9044 | -0.0429 | -0.72 | 23.83 M | 140.68 M | |
| PBR | Petroleo Brasileiro S.A. Petrobras ADR | 10.1627 | 116.64 B | -0.0611 | -0.6 | 12.89 M | 130.95 M |
| PBR-A | Petróleo Brasileiro S.A. - Petrobras | 18.3447 | 108.38 B | -0.1333 | -0.72 | 6.43 M | 117.89 M |
| SJM | J.M. Smucker Company | 37.3457 | 14.07 B | -0.9167 | -2.4 | 3.05 M | 113.95 M |
| CF | Cf Industries Holdings | 14.0556 | 18.58 B | -0.159 | -1.12 | 7.88 M | 110.76 M |
| EXPD | Expeditors Intl | 29.8211 | -0.2609 | -0.87 | 3.46 M | 103.22 M | |
| DHI | D.R. Horton | 10.2947 | 39.21 B | -0.1919 | -1.83 | 9.44 M | 97.16 M |
| NRG | NRG Energy | 16.2697 | 20.61 B | -0.2978 | -1.8 | 5.54 M | 90.08 M |
| PHM | Pultegroup | 9.2047 | 24.17 B | -0.1363 | -1.46 | 9.05 M | 83.34 M |
| WPM | Wheaton Precious Metals | 12.0354 | 59.86 B | -0.1486 | -1.22 | 6.43 M | 77.4 M |
| ATI | Allegheny Technologies Inc | 37.5215 | 25.83 B | -0.6459 | -1.69 | 2.05 M | 77.08 M |
| DOV | Dover Corp | 26.4822 | 27.86 B | -0.1422 | -0.53 | 2.67 M | 70.83 M |
| EGO | Eldorado Gold Corp | 57.3473 | 8.31 B | -0.8602 | -1.48 | 1.17 M | 67.08 M |
| HP | Helmerich & Payne | 22.5745 | 3.71 B | -0.1972 | -0.87 | 2.89 M | 65.21 M |
| OSK | Oshkosh Truck Corp | 31.1037 | 8.56 B | -0.1656 | -0.53 | 2.07 M | 64.39 M |
| CLH | Clean Harbors | 26.745 | 15.49 B | -2.68 | -9.11 | 2.19 M | 58.54 M |
| ETR | Entergy Corp | 19.6059 | 53.49 B | -0.1712 | -0.87 | 2.83 M | 55.55 M |
| HL | Hecla Mining Company | 4.6292 | 8.97 B | -0.0278 | -0.6 | 10.26 M | 47.5 M |
| TEX | Terex Corp | 16.9332 | 6.47 B | -0.3233 | -1.87 | 2.79 M | 47.32 M |
| CMC | Commercial Metals Company | 10.6064 | 7.04 B | -0.6565 | -5.83 | 4.22 M | 44.73 M |
| SCCO | Southern Copper Corp | 14.9281 | 143.53 B | -0.1953 | -1.29 | 2.74 M | 40.92 M |
| CRK | Comstock Resources | 156.3517 | 4.42 B | -2.2861 | -1.44 | 256.38 K | 40.09 M |
| LHX | L3Harris Technologies Inc | 32.4055 | 50.62 B | -0.3164 | -0.97 | 1.14 M | 36.86 M |
| UHS | Universal Health Services | 28.1698 | 11.42 B | -0.1483 | -0.52 | 1.29 M | 36.2 M |
| TDW | Tidewater Inc | 1226.5496 | 3.87 B | -8.4607 | -0.69 | 28.55 K | 35.01 M |
| STZ | Constellation Brands Inc | 12.6905 | 24.47 B | -0.1689 | -1.31 | 2.71 M | 34.4 M |
| RDN | Radian Group Inc | 7.3537 | 4.78 B | -0.2766 | -3.63 | 4.58 M | 33.66 M |
| SGI | Somnigroup International Inc. | 6.5834 | 13.96 B | -0.0503 | -0.76 | 5.11 M | 33.65 M |
| BBVA | Banco Bilbao Viscaya Argentaria S.A. ADR | 5.0448 | 142.56 B | -0.0584 | -1.14 | 6.3 M | 31.79 M |
| CYH | Community Health Systems | 27.67 | 311.67 M | -0.6774 | -2.39 | 1.01 M | 27.84 M |
| SQM | Sociedad Quimica Y Minera S.A. ADR | 27.2173 | 15.39 B | -0.2098 | -0.76 | 1 M | 27.24 M |
| MTG | Mgic Investment Corp | 6.5113 | 5.52 B | -0.0766 | -1.16 | 4.05 M | 26.36 M |
| IPI | Intrepid Potash Inc | 265.2978 | 445.57 M | -1.547 | -0.58 | 99.35 K | 26.36 M |
| CNP | Centerpoint Energy Inc | 7.9161 | 27.14 B | -0.0557 | -0.7 | 3.17 M | 25.11 M |
| LAZ | Lazard Ltd | 16.3125 | 4.39 B | -0.2525 | -1.52 | 1.52 M | 24.85 M |
| WSM | Williams-Sonoma | 7.394 | 29.49 B | -0.0382 | -0.51 | 3.18 M | 23.52 M |
| CP | Canadian Pacific Railway | 8.1891 | 82.26 B | -0.0489 | -0.59 | 2.8 M | 22.9 M |
| AEE | Ameren Corp | 13.9361 | 31.43 B | -0.0832 | -0.59 | 1.64 M | 22.86 M |
| MATV | Mativ Holdings Inc | 12.8713 | 662.86 M | -0.3189 | -2.42 | 1.74 M | 22.4 M |
| CVE | Cenovus Energy Inc | 16.4363 | 52.21 B | -0.1285 | -0.78 | 1.36 M | 22.31 M |
| AGCO | Agco Corp | 26.0971 | 7.68 B | -0.2265 | -0.86 | 850.9 K | 22.21 M |
| RJF | Raymond James Financial | 13.5999 | 32.14 B | -0.1472 | -1.07 | 1.61 M | 21.94 M |
| PAAS | Pan American Silver Corp. | 16.6734 | -0.2401 | -1.42 | 1.3 M | 21.69 M | |
| WAB | Wabtec Corp | 17.5718 | 50.43 B | -0.433 | -2.4 | 1.2 M | 21.15 M |
| DXC | Dxc Technology Company | 8.7315 | 2.31 B | -0.0471 | -0.54 | 2.26 M | 19.76 M |
| JOE | St. Joe Company | 26.3877 | 4.02 B | -0.7512 | -2.77 | 725.4 K | 19.14 M |
| ORA | Ormat Technologies | 28.5286 | 5.56 B | -1.1448 | -3.86 | 609.3 K | 17.38 M |
| TKC | Turkcell Iletisim Hizmetleri As ADR | 7.7894 | 4.19 B | -0.0503 | -0.64 | 1.98 M | 15.4 M |
| EHC | Encompass Health Corp | 11.1456 | 13.82 B | -0.1607 | -1.42 | 1.35 M | 15.09 M |
| BR | Broadridge Financial Solutions Llc | 15.0987 | 21.66 B | -0.2364 | -1.54 | 975.1 K | 14.72 M |
| CULP | Culp Inc | 9.8875 | 44.19 M | -2.6148 | -20.91 | 1.47 M | 14.52 M |
| XPER | Xperi Inc | 13.4181 | -0.1989 | -1.46 | 1.07 M | 14.39 M | |
| POR | Portland General Electric Company | 10.1478 | 5.43 B | -0.0649 | -0.64 | 1.42 M | 14.36 M |
| TRI | Thomson Reuters Corp | 21.6606 | 48.67 B | -0.3453 | -1.57 | 632.02 K | 13.69 M |
| TXNM | Txnm Energy Inc | 7.9704 | 6.48 B | -0.1501 | -1.85 | 1.7 M | 13.53 M |
| IMAX | Imax Corp | 12.99 | 2.63 B | -0.09 | -0.69 | 966.88 K | 12.56 M |
| BDC | Belden Inc | 19.3573 | 4 B | -0.2732 | -1.39 | 607 K | 11.75 M |
| EME | Emcor Group | 21.7755 | 29.02 B | -0.2491 | -1.13 | 527.1 K | 11.48 M |
| CRS | Carpenter Technology Corp | 22.4319 | 14.84 B | -0.4363 | -1.91 | 505.5 K | 11.34 M |
| PAG | Penske Automotive Group | 10.2301 | 14 B | -0.0994 | -0.96 | 1.03 M | 10.55 M |
| WEX | Wex Inc | 29.47 | 5.9 B | -0.52 | -1.73 | 341.51 K | 10.06 M |
| AWK | American Water Works | 15.4702 | 29.38 B | -0.132 | -0.85 | 639.47 K | 9.89 M |
| ITGR | Integer Holdings Corp | 17.7211 | 4.3 B | -0.2005 | -1.12 | 544.11 K | 9.64 M |
| SKM | Sk Telecom Corp ADR | 9.3912 | 13.1 B | -0.0607 | -0.64 | 996.69 K | 9.36 M |
| MTH | Meritage Corp | 10.165 | 4.17 B | -0.0755 | -0.74 | 913.68 K | 9.29 M |
| WTI | W&T Offshore | 6.6345 | 514.25 M | -0.0974 | -1.45 | 1.29 M | 8.57 M |
| BYD | Boyd Gaming Corp | 7.1308 | 5.45 B | -0.0653 | -0.91 | 1.14 M | 8.14 M |
| GPI | Group 1 Automotive | 22.99 | 3.07 B | -0.2316 | -1 | 347.3 K | 7.98 M |
| KT | Korea Telecom Corp ADR | 10.1695 | 8.9 B | -0.1793 | -1.73 | 696.4 K | 7.08 M |
| HE | Hawaiian Electric Industries | 11.9971 | 1.49 B | -0.0627 | -0.52 | 528.89 K | 6.35 M |
| ONTO | Onto Innovation Inc | 9.50 | 10.29 B | -0.45 | -4.52 | 642.1 K | 6.1 M |
| ORI | Old Republic International Corp | 3.7162 | 9.6 B | -0.0267 | -0.71 | 1.59 M | 5.91 M |
| GIL | Gildan Activewear | 9.5464 | 6.45 B | -0.0932 | -0.97 | 598.2 K | 5.71 M |
| BSAC | Banco Santander Chile ADR | 10.9578 | 15.06 B | -0.1082 | -0.98 | 500.24 K | 5.48 M |
| NX | Quanex Building Products Corp | 13.0989 | 886.28 M | -0.2134 | -1.6 | 416.1 K | 5.45 M |
| LEU | Centrus Energy Corp. | 1186.8132 | 2.13 B | -16.4835 | -1.37 | 3.75 K | 4.45 M |
| PDM | Piedmont Office Realty Trust | 7.2433 | 1.23 B | -0.0387 | -0.53 | 614.3 K | 4.45 M |
| NPK | National Presto Industries | 62.5091 | 1 B | -0.686 | -1.09 | 70.7 K | 4.42 M |
| CNC | Centene Corp | 4.47 | 34.79 B | -0.0225 | -0.5 | 981.2 K | 4.39 M |
| ENFY | Enlightify Inc. | 158.9891 | 1.58 K | -3.0927 | -1.91 | 23.03 K | 3.66 M |
| AD | Array Digital Infrastructure, Inc. | 18.0999 | 2.36 B | -0.1241 | -0.68 | 172.04 K | 3.11 M |
| SCCC | Sachem Capital Corp. 7.75% Note | 209.7142 | -1.8724 | -0.88 | 14.4 K | 3.02 M | |
| AVA | Avista Corp | 10.5174 | 3.37 B | -0.0921 | -0.87 | 267.23 K | 2.81 M |
| TWI | Titan International | 7.9537 | 332.72 M | -0.0683 | -0.85 | 337.77 K | 2.69 M |
| PNNT | Pennantpark Investme | 10.26 | -0.24 | -2.29 | 253.98 K | 2.61 M | |
| MTRN | Materion Corp | 18.3742 | 4.34 B | -0.1067 | -0.58 | 138.19 K | 2.54 M |
| BAK | Braskem S.A. ADR | 7.383 | 450.29 M | -0.1142 | -1.52 | 321.3 K | 2.37 M |
| SAFE | Safehold Inc | 8.1094 | 689.37 M | -0.107 | -1.3 | 268.22 K | 2.18 M |
| JBTM | JBTMarel Corp | 14.4065 | 6.39 B | -0.123 | -0.85 | 139.43 K | 2.01 M |
Toronto Stock Exchange (TO) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| JAG | Jaguar Mining Inc | 7972.2075 | -296.7935 | -3.59 | 313.14 K | 2.5 B | |
| ELD | Eldorado Gold | 60.8148 | -1.0096 | -1.63 | 2.66 M | 161.69 M | |
| ABX | Barrick Mining Corp | 28.6834 | -0.4891 | -1.68 | 3.9 M | 111.92 M | |
| TRI | Thomson Reuters Corp | 23.0438 | -0.4307 | -1.83 | 1.75 M | 40.42 M | |
| CVE | Cenovus Energy Inc | 17.2805 | -0.1555 | -0.89 | 1.89 M | 32.74 M | |
| K | Kinross Gold Corp | 16.0343 | -0.1386 | -0.86 | 2.03 M | 32.62 M | |
| CP | Canadian Pacific Kansas City Ltd | 8.6198 | -0.0555 | -0.64 | 2.99 M | 25.8 M | |
| WPM | Wheaton Precious Metals Corp | 12.5699 | -0.1389 | -1.09 | 1.13 M | 14.19 M | |
| TA | Transalta Corp | 12.937 | -0.2564 | -1.94 | 919.02 K | 11.89 M | |
| CAE | Cae Inc | 7.5334 | -0.0505 | -0.67 | 1.25 M | 9.38 M | |
| LUN | Lundin Mining Corp | 3.4553 | -0.0314 | -0.9 | 2.54 M | 8.77 M | |
| QEC | Questerre Energy Corp | 4.5455 | -0.3384 | -6.93 | 1.9 M | 8.64 M | |
| MRU | Metro Inc | 10.6035 | -0.181 | -1.68 | 767.21 K | 8.14 M | |
| BN | Brookfield Corporation | 4.2512 | -0.023 | -0.54 | 1.88 M | 7.98 M | |
| CHR | Chorus Aviation Inc | 23.8163 | -0.2828 | -1.17 | 330.3 K | 7.87 M | |
| FTT | Finning Intl | 11.2028 | -0.3786 | -3.27 | 667.27 K | 7.48 M | |
| GIB-A | CGI Inc | 14.7255 | -0.1189 | -0.8 | 464.02 K | 6.83 M | |
| SAP | Saputo Inc | 10.8796 | -0.1246 | -1.13 | 579.4 K | 6.3 M | |
| L | Loblaw CO | 5.2645 | -0.0748 | -1.4 | 1.14 M | 5.99 M | |
| WCN | Waste Connections Inc | 19.6262 | -0.3795 | -1.9 | 283.27 K | 5.56 M | |
| GIL | Gildan Activewear Inc | 9.7447 | -0.1772 | -1.79 | 491.8 K | 4.79 M | |
| PAAS | Pan American Silver Corp | 16.6027 | -0.2868 | -1.7 | 273.56 K | 4.54 M | |
| WN | George Weston Limited | 17.358 | -0.2437 | -1.38 | 149.01 K | 2.59 M | |
| BIR | Birchcliff Energy Ltd | 6.2019 | -0.1285 | -2.03 | 394.4 K | 2.45 M | |
| AGI | Alamos Gold Inc Cls A | 10.0296 | -0.2231 | -2.18 | 240.12 K | 2.41 M | |
| NG | Novagold Res Inc | 4.7136 | -0.1451 | -2.99 | 485.47 K | 2.29 M | |
| SSRM | Ssr Mining Inc | 16.6929 | -0.2586 | -1.53 | 137 K | 2.29 M | |
| BDI | Black Diamond Group Ltd | 6.0298 | -0.1622 | -2.62 | 307.49 K | 1.85 M | |
| ITH | International Tower Hill Mines Ltd | 6.46 | -0.04 | -0.62 | 234.4 K | 1.51 M | |
| CFW | Calfrac Well Services Ltd | 588.25 | -3.50 | -0.59 | 2.5 K | 1.47 M | |
| CFP | Canfor Corp | 8.15 | -0.07 | -0.85 | 146.5 K | 1.19 M | |
| EMP-A | Empire Company Limited | 12.3081 | -0.3192 | -2.53 | 90 K | 1.11 M | |
| AG | First Majestic Silver Corp | 3.3055 | -0.0592 | -1.76 | 287.82 K | 951.38 K | |
| OGC | Oceanagold Corp | 6.0077 | -0.1646 | -2.67 | 155.9 K | 936.6 K | |
| WFG | West Fraser Timber CO Ltd | 15.1124 | -0.3025 | -1.96 | 60 K | 906.74 K | |
| D-UN | Dream Office Real Estate Investment Trust | 23.926 | -0.1371 | -0.57 | 32.97 K | 788.74 K | |
| MFI | Maple Leaf Foods | 6.4226 | -0.1889 | -2.86 | 105.51 K | 677.64 K | |
| TRZ | Transat At Inc | 19.41 | -0.29 | -1.47 | 34.5 K | 669.59 K | |
| BPF-UN | Boston Pizza Royalties Income Fund | 3.584 | -0.108 | -2.93 | 184.96 K | 662.9 K | |
| LGD | Liberty Gold Corp | 17.80 | -0.28 | -1.55 | 32.43 K | 577.24 K | |
| TFII | Tfi International Inc | 5.9354 | -0.0481 | -0.8 | 95.64 K | 567.63 K | |
| MTL | Mullen Group Ltd | 7.2359 | -0.1113 | -1.51 | 73.1 K | 528.94 K | |
| WPRT | Westport Fuel Systems Inc | 139.80 | -1.70 | -1.2 | 3.6 K | 503.42 K | |
| AETR | Aetherion Technologies Inc. | 139.80 | -1.70 | -1.2 | 3.6 K | 503.42 K | |
| CPX | Capital Power Corp | 8.26 | -0.1203 | -1.44 | 60.86 K | 502.7 K | |
| HWX | Headwater Exploration Inc | 3.2537 | -0.0408 | -1.24 | 144.6 K | 470.49 K | |
| CJR-B | Corus Entertainment Inc | 7.9002 | -0.0425 | -0.54 | 56.6 K | 447.15 K | |
| CORS | Corus Entertainment Holdings Inc. | 3952.8958 | -21.2751 | -0.54 | 113 | 446.68 K | |
| LNR | Linamar Corp | 12.9318 | -0.0665 | -0.51 | 32.1 K | 415.07 K | |
| TAL | Petrotal Corp | 139.0723 | -4.3012 | -3 | 2.9 K | 404.01 K | |
| CIGI | Colliers International Group Inc | 11.3944 | -0.1769 | -1.53 | 32.79 K | 373.67 K | |
| EDV | Endeavour Mining Corp | 15.3444 | -0.1641 | -1.06 | 23.48 K | 360.29 K | |
| WRG | Western Energy Services Corp | 600.00 | -120.00 | -16.67 | 596 | 357.6 K | |
| LFE | Canadian Life Companies Split Corp | 3.0377 | -0.0232 | -0.76 | 111.07 K | 337.39 K | |
| MRE | Martinrea International Inc | 7.0319 | -0.2858 | -3.91 | 45.52 K | 320.1 K | |
| PIF | Polaris Infrastructure Inc | 3071.6599 | -47.9949 | -1.54 | 87 | 267.23 K | |
| KEI | Kolibri Global Energy Inc | 19.80 | -0.80 | -3.88 | 13.23 K | 261.95 K | |
| BU | Burcon Nutrascience Corp | 148.8834 | -1.6542 | -1.1 | 1.58 K | 235.83 K | |
| PNP | Pinetree Capital Ltd | 340.00 | -2.00 | -0.58 | 641 | 217.94 K | |
| NOA | North American Construction Group Ltd | 8.4379 | -0.1638 | -1.9 | 25.7 K | 216.85 K | |
| BNE | Bonterra Energy Corp | 18.0971 | -0.1731 | -0.95 | 9.9 K | 179.22 K | |
| BN-PR | Brookfield Corporation | 11.0462 | -0.0866 | -0.78 | 14.77 K | 163.15 K | |
| ACX | Act Energy Technologies Ltd | 3.4357 | -0.0696 | -1.99 | 46.78 K | 160.74 K | |
| FTS-PH | Fortis Inc Pref H | 12.7219 | -0.1217 | -0.95 | 9.89 K | 125.87 K | |
| VLN | Velan Inc Sv | 11.881 | -0.1533 | -1.27 | 9.3 K | 110.49 K | |
| MFC-PB | Manulife Finl Srs 2 Prf | 8.3896 | -0.0427 | -0.51 | 11.29 K | 94.69 K | |
| MEQ | Mainstreet Eq J | 10.4752 | -0.0997 | -0.94 | 8.5 K | 89.04 K | |
| TRX | Trx Gold Corporation | 3.97 | -0.08 | -1.98 | 20.41 K | 81.04 K | |
| OGD | Orbit Garant Drilling Inc | 3.60 | -0.07 | -1.91 | 18.5 K | 66.6 K | |
| BBD-PB | Bombardier Inc Pref B | 4.3544 | -0.0447 | -1.02 | 14.28 K | 62.19 K | |
| CGI | CDN General Inv | 8.5941 | -0.0612 | -0.71 | 5.36 K | 46.07 K | |
| BCE-PY | BCE Inc Pref Y | 8.7996 | -0.0452 | -0.51 | 3.93 K | 34.57 K | |
| BN-PC | Brookfield Corporation | 7.7824 | -0.0494 | -0.63 | 4.03 K | 31.34 K | |
| BPS-PU | Brookfield Property Split Corp Pref U | 9.9463 | -0.1245 | -1.24 | 2.7 K | 26.86 K | |
| CCS-PC | Co Operaters Gen Insur C Cl E Prf | 7.83 | -0.0894 | -1.13 | 2.75 K | 21.49 K | |
| CIU-PA | CU Inc Pref A | 8.4357 | -0.1383 | -1.61 | 2.48 K | 20.95 K | |
| SBC-PA | Brompton Split Banc Corp Pref A | 4.4965 | -0.0263 | -0.58 | 3.5 K | 15.74 K | |
| ET | Evertz Technologies Ltd | 3.1643 | -0.028 | -0.88 | 3.8 K | 12.02 K | |
| OCG | Outcrop Silver & Gold Corp | 5.60 | -0.10 | -1.75 | 1.98 K | 11.09 K | |
| AUMN | Golden Minerals Company | 9.03 | -0.47 | -4.95 | 1.1 K | 9.93 K | |
| PWF-PO | Power Financial Corp Pref O | 9.4227 | -0.0544 | -0.57 | 1.02 K | 9.61 K | |
| BK-PA | Canadian Banc Corp Pref A | 4.2861 | -0.0243 | -0.56 | 2.1 K | 9 K | |
| TECK-A | Teck Resources Limited | 29.4514 | -0.5054 | -1.69 | 300 | 8.84 K | |
| TVA-B | TVA Group Inc | 12.8293 | -0.1662 | -1.28 | 465 | 5.97 K | |
| CVG | Clairvest Group | 9.3116 | -0.1514 | -1.6 | 605 | 5.63 K | |
| VCM | Vecima Networks Inc | 3.6713 | -0.0724 | -1.93 | 1.1 K | 4.04 K | |
| GDL | Goodfellow Inc | 4.0508 | -0.1704 | -4.04 | 900 | 3.65 K | |
| ATX | ATEX Resources Inc. | 12.00 | -0.60 | -4.76 | 303 | 3.64 K | |
| IMP | Intermap Tech Corp | 17.40 | -0.30 | -1.69 | 150 | 2.61 K | |
| FLNT | Flint Corp | 13.60 | -0.80 | -5.56 | 83 | 1.13 K |
United States Stock Exchanges (US) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| CGLO | Hash Labs Inc | 33.20 | 7.64 K | -0.80 | -2.35 | 9.79 M | 325.09 M |
| URBF | Urban Barns Foods Inc | 1880.00 | -120.00 | -6 | 10.41 K | 19.57 M | |
| CDVIQ | Cal Dive International Inc | 7.20 | 9.86 K | -0.29 | -3.87 | 1.45 M | 10.42 M |
| ICBU | Imd Companies | 4.50 | 2.28 M | -0.50 | -10 | 593.83 K | 2.67 M |
| PARD | Poniard Pharmaceuticals Inc | 63.60 | 149 | -1.20 | -1.85 | 21.32 K | 1.36 M |
| HDYNQ | Hyperdynamics Corporation | 8.40 | -0.80 | -8.7 | 118.78 K | 997.76 K | |
| GRLF | Green Leaf Innovations Inc | 3.50 | 52.27 K | -0.25 | -6.67 | 279.87 K | 979.53 K |
| CBRI | CMTSU Liquidation Inc | 3.64 | 8.16 K | -0.04 | -1.09 | 215.88 K | 785.82 K |
| VALV | Shengkai Innovations Inc | 16.26 | 42.98 K | -0.74 | -4.35 | 47.53 K | 772.87 K |
| DOMR | Dominion Resources Black Warrior Trust | 8.946 | 785 | -0.0721 | -0.8 | 49.68 K | 444.46 K |
| NPHC | Nutra Pharma Corp | 22.80 | 1.43 M | -1.20 | -5 | 16.14 K | 368.11 K |
| BYDDY | BYD Company Limited | 79.95 | 77.5 B | -0.55 | -0.68 | 4.06 K | 324.6 K |
| SOGFF | Strategic Oil & Gas Ltd | 14.164 | -0.84 | -5.6 | 18.93 K | 268.05 K | |
| PMMEF | Premium Exploration Inc | 3.287 | -0.499 | -13.18 | 69.8 K | 229.43 K | |
| DSUS | Drone Services USA Inc | 262.60 | 65.63 K | -162.50 | -38.23 | 804 | 211.13 K |
| SGRCF | San Gold Corporation | 3.3215 | -0.0885 | -2.6 | 53 K | 176.04 K | |
| EARI | Entertainment Arts Research Inc | 191.00 | 1.11 M | -14.00 | -6.83 | 766 | 146.31 K |
| XDSL | mPhase Technologies Inc | 130.00 | 16.8 K | -4.00 | -2.99 | 921 | 119.73 K |
| LCU | Lion Copper Corp. Common Shares | 43.74 | 70.29 M | -0.27 | -0.61 | 2.66 K | 116.17 K |
| SPDC | Speed Commerce Inc | 31.04 | 603 | -0.32 | -1.02 | 2.85 K | 88.62 K |
| PRXIQ | Premier Exhibitions Inc | 13.90 | 491 | -0.20 | -1.42 | 6.29 K | 87.36 K |
| PROT | Proteonomix Inc | 3.16 | 791 | -0.09 | -2.77 | 23.5 K | 74.25 K |
| SIMPQ | Simply Inc | 282.50 | 1.55 K | -5.00 | -1.74 | 250 | 70.62 K |
| KEGS | 1812 Brewing Company Inc | 100.00 | 141.33 K | -100.00 | -50 | 503 | 50.3 K |
| CALIQ | China Auto Logistics Inc. | 26.9399 | 484 | -0.4194 | -1.53 | 1.34 K | 36.13 K |
| BAJFF | Camrova Resources Inc | 14.33 | -0.342 | -2.33 | 2.23 K | 31.94 K | |
| PSRU | Valiant Eagle Inc | 265.00 | 125.23 K | -10.00 | -3.64 | 99 | 26.23 K |
| WNBD | Winning Brands Corporation | 5.75 | 20.99 K | -0.25 | -4.17 | 4.48 K | 25.77 K |
| PJET | Priority Aviation Inc | 175.00 | 98.01 K | -15.00 | -7.89 | 131 | 22.93 K |
| USRM | U.S. Stem Cell Inc | 650.00 | 64.15 K | -40.00 | -5.8 | 27 | 17.55 K |
| PTRC | Petro River Oil Corp | 300.00 | -20.00 | -6.25 | 54 | 16.2 K | |
| PPJE | PPJ Healthcare Enterprises Inc | 200.00 | -100.00 | -33.33 | 71 | 14.2 K | |
| MJLB | Ultrack Systems Inc | 15.00 | 424.93 K | -36.00 | -70.59 | 333 | 5 K |
| CCTL | Coin Citadel | 18.00 | 37 | -1.50 | -7.69 | 241 | 4.34 K |
| GSFI | Green Stream Holdings Inc | 1456.0319 | 654.18 K | -264.733 | -15.38 | 2 | 2.91 K |
| WDBG | Woodbrook Group Holdings Inc | 162.1622 | 42 | -90.0901 | -35.71 | 3 | 486.49 |
| BOMO | Bowmo Inc | 248571.5313 | 13.64 K | -8571.4219 | -3.33 | 0 | 0 |
Toronto Venture Exchange (V) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| AZR | Azarga Metals Corp | 130.00 | 367.62 K | -7.50 | -5.45 | 100.04 K | 13 M |
| SLG | PetroTal Corp | 25.7712 | -0.797 | -3 | 290.45 K | 7.49 M | |
| ABM | Athabasca Minerals Inc | 51.00 | -3.00 | -5.56 | 130.16 K | 6.64 M | |
| SGQ | SouthGobi Resources Ltd | 16.29 | -0.46 | -2.75 | 150.5 K | 2.45 M | |
| SILV | Silver Valley Metals Corp. | 16.20 | -1.08 | -6.25 | 43 K | 696.6 K | |
| UCU | Ucore Rare Metals Inc | 3.25 | -0.15 | -4.41 | 127.3 K | 413.73 K | |
| IB | IBC Advanced Alloys Corp | 12.00 | -2.40 | -16.67 | 34.1 K | 409.16 K | |
| BARU | Baru Gold Corp | 38.5792 | -0.7833 | -1.99 | 10.14 K | 391.12 K | |
| CKG | Chesapeake Gold Corp | 9.48 | -0.12 | -1.25 | 38.75 K | 367.33 K | |
| KG | Klondike Gold Corp | 5.25 | -0.75 | -12.5 | 61.05 K | 320.51 K | |
| HAWK | Hawkeye Gold & Diamond Inc | 13.80 | -1.20 | -8 | 18.33 K | 253 K | |
| GR | Great Atlantic Resources Corp | 50.00 | -2.00 | -3.85 | 2.11 K | 105.3 K | |
| EPO-H | Encanto Potash Corp | 11.25 | -0.25 | -2.17 | 7.8 K | 87.73 K | |
| VO | ValOre Metals Corp | 3.50 | -0.20 | -5.41 | 10.4 K | 36.4 K | |
| CMIL | Capella Minerals Limited | 15.75 | -1.05 | -6.25 | 2.21 K | 34.81 K | |
| SA-H | Southern Arc Minerals Inc | 6.10 | -0.50 | -7.58 | 5.33 K | 32.51 K | |
| FMM | Full Metal Minerals Ltd | 3.884 | -0.0996 | -2.5 | 7.84 K | 30.44 K | |
| AGX | Silver X Mining Corp | 21.20 | -0.80 | -3.64 | 1.43 K | 30.21 K | |
| SMN | Sun Summit Minerals Corp | 14.40 | -0.90 | -5.88 | 1.36 K | 19.58 K | |
| CTN | Centurion Minerals Ltd | 263.9995 | -14.3999 | -5.17 | 63 | 16.63 K | |
| LMG | Lincoln Gold Mining Inc | 280.00 | -10.00 | -3.45 | 51 | 14.28 K | |
| PURO | Platauro Metals Corp. | 33.389 | -1.6694 | -4.76 | 345 | 11.52 K | |
| TIG | Triumph Gold Corp | 28.00 | -1.00 | -3.45 | 395 | 11.06 K | |
| URZ | Urz Energy Corp | 25.00 | -2.50 | -9.09 | 436 | 10.9 K | |
| WLR | Walker Lane Resources Ltd. | 35.00 | -1.75 | -4.76 | 258 | 9.03 K | |
| FUSE | Fuse Cobalt Inc | 120.00 | -10.00 | -7.69 | 67 | 8.04 K | |
| DTWO | D2 Lithium Corp. | 4.00 | -0.20 | -4.76 | 1.75 K | 7 K | |
| CATX | Catalyst One Exploration Corp. | 26.40 | -2.40 | -8.33 | 252 | 6.65 K | |
| REG | Regulus Resources Inc | 6.383 | -0.3191 | -4.76 | 627 | 4 K | |
| YNV | Ynvisible Interactive Inc | 19.20 | -4.80 | -20 | 196 | 3.76 K | |
| LMS | Less Mess Storage Inc. | 6.20 | -0.20 | -3.13 | 600 | 3.72 K | |
| JUGR | Juggernaut Exploration Ltd | 120.00 | -10.00 | -7.69 | 30 | 3.6 K | |
| WEC | Winchester Equity Corporation | 9.20 | -0.40 | -4.17 | 325 | 2.99 K | |
| SEVA | Seva Mining Corp. | 4.20 | -0.70 | -14.29 | 707 | 2.97 K | |
| SSE | Silver Spruce Resources Inc | 13.50 | -1.50 | -10 | 166 | 2.24 K | |
| SAG | Sterling Metals Corp | 250.00 | 6.09 M | -10.00 | -3.85 | 5 | 1.25 K |
| RMO | Rainy Mountain Royalty Corp | 4.80 | -0.40 | -7.69 | 225 | 1.08 K | |
| BFM | Bedford Metals Corp. | 16.3636 | -19.6364 | -54.55 | 31 | 507.27 |