Losers for 25 February 2010 from 00:00:00 until 23:59:59
Losers for 25 February 2010 from 00:00:00 until 23:59:59
American Stock Exchange (AMEX) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| IMO | Imperial Oil Ltd | 26.7154 | 60.13 B | -0.487 | -1.79 | 159.2 K | 4.25 M |
| FSP | Franklin Street Properties | 5.3815 | 43.84 M | -0.0287 | -0.53 | 270.7 K | 1.46 M |
| PRK | Park National Corp | 27.5852 | 3.19 B | -0.8782 | -3.09 | 50.6 K | 1.4 M |
| SEB | Seaboard Corporation | 1242.3389 | 3.55 B | -13.5669 | -1.08 | 1.1 K | 1.37 M |
| UEC | Uranium Energy | 3.63 | 3.37 B | -0.08 | -2.16 | 266.4 K | 967.02 K |
| CVM | Cel-Sci Corp | 4725.00 | 20.93 M | -225.00 | -4.55 | 179 | 845.77 K |
| PLAG | Planet Green Holdings Corp | 810.00 | 5.13 M | -5.00 | -0.61 | 433 | 350.73 K |
| TMP | Tompkinstrustco | 21.7714 | 1.44 B | -0.4295 | -1.93 | 15.7 K | 341.81 K |
| BKTI | Bk Technologies Inc | 16.1263 | 252.1 M | -0.0988 | -0.61 | 19.88 K | 320.57 K |
| CPHI | China Pharma Holdings | 377.00 | 24.08 M | -13.00 | -3.33 | 636 | 239.77 K |
| WWR | Westwater Resources | 4140.00 | 49.75 M | -58.7998 | -1.4 | 50 | 207 K |
| LCTX | Lineage Cell Therapeutics Inc | 4.3679 | 250.45 M | -0.0515 | -1.17 | 31.39 K | 137.12 K |
| TOVX | Theriva Biologics Inc | 7700.00 | 7.34 M | -437.50 | -5.38 | 13 | 100.1 K |
| NHC | National Healthcare Corp | 23.176 | 3.3 B | -0.2058 | -0.88 | 4 K | 92.7 K |
| CET | Central Securities Corp | 7.3888 | 1.68 B | -0.0609 | -0.82 | 9.6 K | 70.93 K |
| CATX | Perspective Therapeutics Inc | 10.70 | 96.16 M | -0.10 | -0.93 | 6.04 K | 64.63 K |
| FRD | Friedman Industries Inc | 3.7816 | 275.24 M | -0.0541 | -1.41 | 8.8 K | 33.28 K |
| IGC | India Globalization Capital Inc | 12.80 | 19.07 M | -0.10 | -0.78 | 2.08 K | 26.62 K |
| UUU | Universal Security Instruments | 4.8332 | 16.02 M | -0.101 | -2.05 | 4.9 K | 23.68 K |
| REED | Reed's, Inc. | 495.6315 | 24.07 M | -14.4079 | -2.82 | 45 | 22.3 K |
| BCV | Bancroft Convertible Fund | 5.0184 | 119.42 M | -0.1159 | -2.26 | 3 K | 15.06 K |
| GENC | Gencor Industries IN | 4.7333 | 258.27 M | -0.06 | -1.25 | 1.65 K | 7.81 K |
| IDR | Idaho Strategic Resources | 3.08 | 299.75 M | -0.42 | -12 | 607 | 1.87 K |
| UUUU | Energy Fuels Inc | 10.315 | 1.77 B | -0.685 | -6.23 | 156 | 1.61 K |
| BESS | Bimergen Energy Corporation | 194.60 | 20.58 M | -1.40 | -0.71 | 8 | 1.56 K |
| OPHC | Optimumbank Hlds | 176.00 | 113.17 M | -16.00 | -8.33 | 1 | 176 |
| ENSV | Enservco Corpporation | 4.80 | 29.09 K | -0.15 | -3.03 | 20 | 96 |
| IBIO | Ibio Inc | 4350.00 | 48.92 M | -300.00 | -6.45 | 0 | 0 |
| SDEV | Stablecoin Development Corporation | 222680.0781 | 57.36 M | -5060.9219 | -2.22 | 0 | 0 |
Commodities (COMM) POINTS
| Symbol | Company Name | Price | Capital | Δ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| T | Crude Oil WTI | 78.17 | 621.72 B | -1.83 | -2.29 | 346.02 K | 27.05 M |
| CL | Crude Oil | 78.17 | -1.83 | -2.29 | 346.02 K | 27.05 M | |
| BZ | Brent Crude | 76.29 | -1.80 | -2.31 | 174.4 K | 13.3 M | |
| ZL | Soybean Oil | 39.41 | -0.54 | -1.35 | 13.91 K | 548.19 K | |
| CC | Cocoa | 2917.00 | -38.00 | -1.29 | 147 | 428.8 K | |
| HG | Copper | 3.21 | -0.036 | -1.11 | 35.26 K | 113.19 K | |
| KC | Coffee | 127.70 | -2.75 | -2.11 | 114 | 14.56 K |
Foreign Exchange Market (FOREX) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| CADZAR | Canadian Dollar / South African Rand | 7.2775 | -0.0638 | -0.87 | 0 | 0 |
Global Indices (INDX) POINTS
| Symbol | Company Name | Price | Capital | Δ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| MOVE | Merrill Lynch Option Volatility Estimate | 82.20 | 3.11 B | -1.00 | -1.2 | 0 | 0 |
National Association of Securities Dealers Automated Quotations (NASDAQ) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| GOOG | Alphabet Inc Class C | 13.0048 | 3.63 T | -0.1245 | -0.95 | 132.86 M | 1.73 B |
| GOOGL | Alphabet Inc Class A | 13.0659 | 3.67 T | -0.1251 | -0.95 | 132.24 M | 1.73 B |
| AMZN | Amazon.com Inc | 5.91 | 2.89 T | -0.076 | -1.27 | 190.72 M | 1.13 B |
| QCOM | Qualcomm Inc | 24.7888 | 189.54 B | -0.46 | -1.82 | 34.84 M | 863.72 M |
| FSLR | First Solar Inc | 102.97 | 18.52 B | -2.16 | -2.05 | 5.22 M | 537.75 M |
| MDLZ | Mondelez Intl Inc | 19.5132 | 84.25 B | -0.1626 | -0.83 | 22.8 M | 444.89 M |
| EBAY | Ebay Inc | 8.5861 | 52.74 B | -0.0971 | -1.12 | 38.2 M | 328.02 M |
| WFRD | Weatherford International Plc | 16.019 | 6.2 B | -0.0875 | -0.54 | 19.08 M | 305.58 M |
| TXN | Texas Instruments | 16.0502 | 285.68 B | -0.1506 | -0.93 | 17.89 M | 287.08 M |
| CMCSA | Comcast Corporation | 5.2454 | 88.06 B | -0.091 | -1.71 | 49.25 M | 258.33 M |
| AMGN | Amgen Inc | 38.0483 | 252.64 B | -0.3314 | -0.86 | 6.59 M | 250.82 M |
| BKNG | Booking Holdings Inc | 8.7906 | 119.88 B | -0.0451 | -0.51 | 26.72 M | 234.91 M |
| FITB | Fifth Third Bancorp | 7.5106 | 48.71 B | -0.3016 | -3.86 | 24.79 M | 186.2 M |
| LIN | Linde Plc | 55.1881 | 239.87 B | -0.7284 | -1.3 | 3.19 M | 176.04 M |
| SBUX | Starbucks Corporation | 9.1574 | 122.29 B | -0.072 | -0.78 | 18.62 M | 170.54 M |
| AMD | Advanced Micro Devices | 7.89 | 959.94 B | -0.16 | -1.99 | 20.96 M | 165.34 M |
| HON | Honeywell International Inc. Common Stock | 25.5636 | 70.82 B | -0.2481 | -0.96 | 6.28 M | 160.58 M |
| BIIB | Biogen Inc | 54.89 | 37.03 B | -0.40 | -0.72 | 2.83 M | 155.13 M |
| WYNN | Wynn Resorts Ltd | 39.9613 | 8.55 B | -0.35 | -0.87 | 3.69 M | 147.64 M |
| VECO | Veeco Instrument | 33.70 | 2.47 B | -1.10 | -3.16 | 3.11 M | 104.88 M |
| SIRI | Sirius XM Holdings | 8.5008 | 10.68 B | -0.2383 | -2.73 | 12.15 M | 103.25 M |
| ADP | Automatic Data Processing, Inc. | 24.3928 | 121.55 B | -0.31 | -1.25 | 4.15 M | 101.22 M |
| SWKS | Skyworks Solutions | 11.8205 | 21.17 B | -0.1817 | -1.51 | 7.13 M | 84.24 M |
| MAR | Marriot International | 21.8143 | 109.35 B | -0.21 | -0.95 | 3.79 M | 82.67 M |
| GT | Goodyear Tire Rubber | 11.3221 | 1.16 B | -0.2933 | -2.53 | 7.26 M | 82.23 M |
| KLAC | K L A-Tencor Corp | 16.4064 | 204.96 B | -0.1079 | -0.65 | 4.44 M | 72.85 M |
| STLD | Steel Dynamics Inc | 11.1489 | 33.72 B | -0.0693 | -0.62 | 6.48 M | 72.25 M |
| EXPE | Expedia Group Inc | 29.5615 | 30.97 B | -0.3035 | -1.02 | 2.32 M | 68.64 M |
| ON | On Semiconductor | 7.99 | 28.7 B | -0.05 | -0.62 | 8.44 M | 67.42 M |
| PAYX | Paychex Inc | 17.5339 | 41 B | -0.3001 | -1.68 | 3.69 M | 64.63 M |
| NTRS | Northern Trust Corp | 35.128 | 32.18 B | -0.2977 | -0.84 | 1.83 M | 64.35 M |
| GRMN | Garmin Ltd | 18.6202 | 55.15 B | -0.3091 | -1.63 | 3.4 M | 63.29 M |
| CAR | Avis Budget Group | 9.235 | 4.44 B | -0.1521 | -1.62 | 6.76 M | 62.4 M |
| ZION | Zions Bancorp | 13.5868 | 9.63 B | -0.1694 | -1.23 | 4.48 M | 60.9 M |
| EQIX | Equinix Inc | 69.7219 | 106.19 B | -0.3696 | -0.53 | 862.4 K | 60.13 M |
| CHKP | Check Point Software | 32.58 | 15.06 B | -0.20 | -0.61 | 1.6 M | 52.13 M |
| LAMR | Lamar Advertis A | 16.2796 | 16.21 B | -0.2462 | -1.49 | 3.2 M | 52.02 M |
| ASML | ASML Holding N.V. ADR | 28.6924 | 577.02 B | -0.2803 | -0.97 | 1.8 M | 51.66 M |
| AAL | American Airlines Group | 6.6746 | 8.82 B | -0.0849 | -1.26 | 7.67 M | 51.21 M |
| FLEX | Flextronics Intl Ltd | 5.0625 | 28.86 B | -0.1237 | -2.39 | 9.13 M | 46.22 M |
| AEP | American Electric Power Company | 18.262 | 70.19 B | -0.1247 | -0.68 | 2.48 M | 45.23 M |
| VRTX | Vertex Pharmaceutic | 40.14 | 137.57 B | -0.22 | -0.55 | 1.11 M | 44.47 M |
| MCHP | Microchip Technology | 8.9719 | 33.71 B | -0.0562 | -0.62 | 4.54 M | 40.76 M |
| NWS | News Cp Cl B | 13.889 | 15.69 B | -0.0878 | -0.63 | 2.78 M | 38.63 M |
| TROW | T Rowe Price Group | 29.0563 | 23.09 B | -0.1791 | -0.61 | 1.08 M | 31.28 M |
| ICLR | Icon Plc | 23.90 | 15.02 B | -1.00 | -4.02 | 1.18 M | 28.25 M |
| AZN | Astrazeneca Plc ADR | 22.0257 | 285.96 B | -0.1838 | -0.83 | 1.14 M | 25.07 M |
| SANM | Sanmina Corp | 16.05 | 8.82 B | -0.09 | -0.56 | 1.53 M | 24.57 M |
| LBTYA | Liberty Global Ord A | 5.6543 | 3.54 B | -0.091 | -1.58 | 3.64 M | 20.56 M |
| SEAC | Sea Change Intl IN | 143.20 | 8.4 M | -0.80 | -0.56 | 134.25 K | 19.22 M |
| SEED | Origin Agritech Ltd | 85.50 | 9.35 M | -3.00 | -3.39 | 212.31 K | 18.15 M |
| JBLU | Jetblue Airways Cp | 5.21 | 1.44 B | -0.05 | -0.95 | 3.45 M | 17.96 M |
| INSM | Insmed Inc | 10.60 | 25.9 B | -0.30 | -2.75 | 1.56 M | 16.59 M |
| VEON | Veon Ltd ADR | 251.7648 | 5.17 B | -1.3796 | -0.54 | 64.29 K | 16.19 M |
| SYNA | Synaptics Inc | 26.71 | 4.68 B | -0.25 | -0.93 | 603.14 K | 16.11 M |
| IDXX | Idexx Laboratories | 26.25 | 54.99 B | -0.275 | -1.04 | 613.56 K | 16.11 M |
| REGN | Regeneron Pharmaceuticals | 24.1767 | 98.4 B | -0.5065 | -2.05 | 613.6 K | 14.83 M |
| ENTG | Entegris Inc | 4.3181 | 23.41 B | -0.0766 | -1.74 | 3.32 M | 14.32 M |
| SVC | Service Properties Trust | 8.2584 | 720.47 M | -0.3187 | -3.72 | 1.72 M | 14.19 M |
| BRKR | Bruker Corp | 12.3394 | 9.19 B | -0.6903 | -5.3 | 1.14 M | 14.08 M |
| MDRX | Allscripts Hlthcare | 17.91 | 535.45 M | -0.11 | -0.61 | 755.4 K | 13.53 M |
| SMTC | Semtech Corp | 15.94 | 11.15 B | -0.36 | -2.21 | 777.39 K | 12.39 M |
| NDSN | Nordson Corp | 27.9845 | 18.19 B | -0.2145 | -0.76 | 434.4 K | 12.16 M |
| LNT | Alliant Energy Corp | 9.1587 | 18.95 B | -0.0837 | -0.91 | 1.32 M | 12.06 M |
| SEIC | Sei Investments Company | 14.1151 | 12.92 B | -0.1529 | -1.07 | 842.55 K | 11.89 M |
| ROCK | Gibraltar Ind Inc | 11.12 | 916.41 M | -2.58 | -18.83 | 962.72 K | 10.71 M |
| EEFT | Euronet Worldwide | 18.30 | 2.57 B | -0.15 | -0.81 | 540.32 K | 9.89 M |
| LOGI | Logitech Int S.A. | 10.6739 | 14.27 B | -0.1941 | -1.79 | 914.68 K | 9.76 M |
| TXRH | Texas Roadhouse Inc | 10.8002 | 12.21 B | -0.2297 | -2.08 | 828.35 K | 8.95 M |
| MLCO | Melco Resorts & Entertainment ADR | 3.0772 | 1.5 B | -0.0479 | -1.53 | 2.89 M | 8.9 M |
| WEN | Wendys Company | 3.0643 | 1.56 B | -0.0417 | -1.34 | 2.77 M | 8.49 M |
| WAFD | Washington Federal | 13.0246 | 2.17 B | -0.1863 | -1.41 | 648.84 K | 8.45 M |
| JACK | Jack IN The Box Inc | 16.4023 | 269.85 M | -0.1049 | -0.64 | 508.05 K | 8.33 M |
| LECO | Lincoln Elec Hld | 18.0665 | 15.41 B | -0.1094 | -0.6 | 458.2 K | 8.28 M |
| ASPS | Altisource Portfolio | 191.4098 | 62.94 M | -2.4559 | -1.27 | 42.88 K | 8.21 M |
| FULT | Fulton Financial Cor | 5.6215 | 4.51 B | -0.1701 | -2.94 | 1.45 M | 8.17 M |
| UMBF | Ump Financial Corp | 28.9269 | 10.14 B | -0.2033 | -0.7 | 279.7 K | 8.09 M |
| ALKS | Alkermes Plc | 11.10 | 7.89 B | -0.08 | -0.72 | 685.3 K | 7.61 M |
| CSGP | Costar Group Inc | 3.947 | 12.11 B | -0.035 | -0.88 | 1.93 M | 7.6 M |
| UCB | United Community Banks, Inc. | 15.7956 | 4.46 B | -0.1483 | -0.93 | 477.49 K | 7.54 M |
| DRH | Diamondrock Hospitality Company Common Stock | 5.5414 | 2.95 B | -0.0741 | -1.32 | 1.24 M | 6.87 M |
| NICE | Nice Ltd ADR | 29.4448 | 5.4 B | -0.2755 | -0.93 | 229.84 K | 6.77 M |
| NKTR | Nektar Therapeutics | 188.85 | 1.27 B | -1.20 | -0.63 | 35.21 K | 6.65 M |
| PZZA | Papa John's Intl | 9.6644 | 630.78 M | -0.1139 | -1.16 | 680.49 K | 6.58 M |
| RRGB | Red Robin Gourmet Burgers Inc | 19.86 | 166.92 M | -0.25 | -1.24 | 322.66 K | 6.41 M |
| AVAV | Aerovironment Inc | 24.48 | 6.14 B | -0.71 | -2.82 | 259.62 K | 6.36 M |
| GPRE | Green Plains Inc | 13.9212 | 954 M | -1.0797 | -7.2 | 452.42 K | 6.3 M |
| MKSI | Mks Instruments Inc | 14.8897 | 14.98 B | -0.3361 | -2.21 | 422.4 K | 6.29 M |
| PRAA | Pra Group Inc | 17.8333 | 447.26 M | -0.14 | -0.78 | 337.24 K | 6.01 M |
| NAVBQ | Navidea Biopharmaceuticals Inc. | 38.40 | 10.01 K | -1.60 | -4 | 156.6 K | 6.01 M |
| AEIS | Advanced Energy | 14.5601 | 9.26 B | -0.2941 | -1.98 | 409.2 K | 5.96 M |
| DIOD | Diodes Inc | 19.51 | 4.22 B | -0.49 | -2.45 | 289.6 K | 5.65 M |
| CCOI | Cogent Comm Hlds | 5.4704 | 201.02 M | -0.0546 | -0.99 | 1.03 M | 5.61 M |
| LSAK | Lesaka Technologies Inc | 17.49 | 287.31 M | -0.18 | -1.02 | 319.73 K | 5.59 M |
| KALU | Kaiser Aluminum | 21.6163 | 1.81 B | -1.256 | -5.49 | 258.35 K | 5.58 M |
| CRUS | Cirrus Logic Inc | 7.21 | 6.07 B | -0.08 | -1.1 | 741.91 K | 5.35 M |
| CVLT | Commvault Systems | 22.16 | 6.8 B | -0.39 | -1.73 | 230.75 K | 5.11 M |
| VNDA | Vanda Pharmaceuticals | 10.29 | 238.86 M | -0.08 | -0.77 | 486.77 K | 5.01 M |
| CBSH | Commerce Bancshares | 18.4347 | 7.89 B | -0.104 | -0.56 | 264.86 K | 4.88 M |
| SKYW | Skywest Inc | 13.0144 | 3.14 B | -0.3129 | -2.35 | 366.15 K | 4.77 M |
New York Stock Exchange (NYSE) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| SDRL | Seadrill 2021 Ltd | 33328.2109 | 2.76 B | -1204.6367 | -3.49 | 2.38 M | 79.19 B |
| JPM | JP Morgan Chase & Company | 26.9579 | 910.4 B | -0.1393 | -0.51 | 46.72 M | 1.26 B |
| GS | Goldman Sachs Group | 117.4616 | 263.51 B | -1.419 | -1.19 | 10.52 M | 1.24 B |
| KO | Coca-Cola Company | 16.1263 | 419.18 B | -0.6193 | -3.7 | 63.65 M | 1.03 B |
| XOM | Exxon Mobil Corporation | 38.8486 | 692.57 B | -0.2445 | -0.63 | 25.67 M | 997.21 M |
| GE | General Electric Company | 55.4973 | 343.29 B | -0.3487 | -0.62 | 13.22 M | 733.77 M |
| BB | Blackberry Ltd | 69.85 | 5.35 B | -0.36 | -0.51 | 10.44 M | 729.02 M |
| RIG | Transocean Inc | 63.0546 | 5.94 B | -0.4854 | -0.76 | 10.6 M | 668.32 M |
| C | Citigroup Inc | 24.9057 | 205.34 B | -0.4408 | -1.74 | 26 M | 647.47 M |
| WFC | Wells Fargo & Company | 17.9454 | 257.44 B | -0.1439 | -0.8 | 34.19 M | 613.47 M |
| PFE | Pfizer Inc | 8.5384 | 164.33 B | -0.0579 | -0.67 | 56.34 M | 481.09 M |
| UNH | Unitedhealth Group Inc | 26.0983 | 363.01 B | -0.1327 | -0.51 | 14.78 M | 385.72 M |
| MRK | Merck & Company | 20.2175 | 362.27 B | -0.199 | -0.97 | 17.85 M | 360.97 M |
| MCD | McDonald's Corporation | 41.7108 | 193.63 B | -0.2138 | -0.51 | 8.5 M | 354.54 M |
| CRM | Salesforce.com Inc | 16.7565 | 179.06 B | -0.3523 | -2.06 | 19.94 M | 334.16 M |
| BRK-A | Berkshire Hathaway Inc (Class A) | 118800.00 | 1.26 T | -700.00 | -0.59 | 2.6 K | 308.29 M |
| CVS | CVS Corp | 22.8777 | 114.88 B | -0.3432 | -1.48 | 13.22 M | 302.49 M |
| AXP | American Express Company | 30.2331 | 213.28 B | -0.2941 | -0.96 | 8.46 M | 255.67 M |
| BA | Boeing Company | 49.3251 | 135.94 B | -0.4786 | -0.96 | 5.04 M | 248.75 M |
| OXY | Occidental Petroleum Corp | 48.0136 | 58.38 B | -0.3159 | -0.65 | 5.13 M | 246.32 M |
| OC | Owens Corning Inc | 19.1228 | 9.06 B | -0.714 | -3.6 | 12.01 M | 229.73 M |
| SU | Suncor Energy Inc | 17.1944 | 79.77 B | -0.1909 | -1.1 | 13.21 M | 227.13 M |
| STT | State Street Corp | 30.6188 | 47.26 B | -0.2654 | -0.86 | 7.24 M | 221.57 M |
| TS | Tenaris S.A. ADR | 25.9653 | 30.76 B | -2.6233 | -9.18 | 8.25 M | 214.22 M |
| BAX | Baxter International Inc | 26.2186 | 13.32 B | -0.2342 | -0.89 | 8.14 M | 213.54 M |
| AIG | American International Group | 17.1898 | 42.81 B | -0.30 | -1.72 | 12.38 M | 212.74 M |
| DD | Du Pont De.Nemours Inc | 10.8587 | 20.5 B | -0.2607 | -2.34 | 19.11 M | 207.47 M |
| T | American Telephone and Telegraph Inc. | 6.9394 | 149.42 B | -0.0392 | -0.56 | 29.58 M | 205.3 M |
| NOV | Nov Inc | 30.9905 | 6.35 B | -0.2297 | -0.74 | 6.54 M | 202.72 M |
| BP | BP Plc ADR | 22.4191 | 118.02 B | -0.2925 | -1.29 | 8.8 M | 197.28 M |
| USB | U.S. Bancorp | 14.8241 | 94.22 B | -0.2928 | -1.94 | 12.54 M | 185.91 M |
| FITB | Fifth Third Bancorp | 7.4576 | -0.2996 | -3.86 | 24.79 M | 184.88 M | |
| BHP | BHP Billiton Ltd ADR | 26.6114 | 204.61 B | -0.3637 | -1.35 | 6.92 M | 184.06 M |
| M | Macy's Inc | 11.0267 | 6.35 B | -0.1373 | -1.23 | 16.66 M | 183.7 M |
| LIN | Linde Plc | 55.1881 | -0.7284 | -1.3 | 3.19 M | 176.04 M | |
| SCHW | The Charles Schwab Corp | 14.8472 | 158.61 B | -0.1382 | -0.92 | 11.7 M | 173.66 M |
| BSX | Boston Scientific Corp | 7.73 | 64.07 B | -0.07 | -0.9 | 21.52 M | 166.33 M |
| EMR | Emerson Electric Company | 30.9312 | 93.49 B | -0.2983 | -0.96 | 5.33 M | 164.95 M |
| ACN | Accenture Plc | 29.1444 | 147.65 B | -0.3886 | -1.32 | 5.55 M | 161.71 M |
| COF | Capital One Financial Corp | 29.0935 | 116.46 B | -0.2103 | -0.72 | 5.27 M | 153.24 M |
| UPS | United Parcel Service | 33.9222 | 93.99 B | -0.1975 | -0.58 | 4.44 M | 150.66 M |
| BMY | Bristol-Myers Squibb Company | 13.8919 | 127.39 B | -0.1305 | -0.93 | 10.15 M | 141.07 M |
| AMP | Ameriprise Financial Services | 28.6379 | 44.58 B | -0.3422 | -1.18 | 4.72 M | 135.18 M |
| TT | Trane Technologies Plc | 15.4738 | 92.82 B | -0.1983 | -1.27 | 8.45 M | 130.79 M |
| APD | Air Products and Chemicals | 50.2627 | 70.41 B | -0.6485 | -1.27 | 2.54 M | 127.81 M |
| PCG | Pacific Gas & Electric Company | 30.3785 | 28.57 B | -0.3733 | -1.21 | 4.05 M | 123.11 M |
| TM | Toyota Motor Corp Ltd | 50.9867 | 246.97 B | -0.2967 | -0.58 | 2.4 M | 122.42 M |
| TPR | Tapestry Inc | 23.8603 | 26.06 B | -0.3186 | -1.32 | 5.12 M | 122.1 M |
| RIO | Rio Tinto Plc ADR | 19.4304 | 135.45 B | -0.1234 | -0.63 | 6.19 M | 120.25 M |
| NOK | Nokia Corp ADR | 7.7572 | -0.0646 | -0.83 | 15.5 M | 120.22 M | |
| TSM | Taiwan Semiconductor Manufacturing ADR | 6.4779 | 2.1 T | -0.0465 | -0.71 | 18.32 M | 118.65 M |
| RL | Ralph Lauren Corp | 61.4056 | 23.28 B | -0.3932 | -0.64 | 1.83 M | 112.61 M |
| FLR | Fluor Corp | 38.3729 | 6.62 B | -0.1959 | -0.51 | 2.76 M | 105.94 M |
| SHEL | Royal Dutch Shell Plc ADR | 54.81 | 279.28 B | -0.57 | -1.03 | 1.9 M | 104.27 M |
| VLO | Valero Energy Corp | 9.9668 | 104.57 B | -0.0857 | -0.85 | 10.21 M | 101.75 M |
| SPXC | SPX Corp | 13.8069 | 7.55 B | -0.3824 | -2.69 | 7.19 M | 99.26 M |
| TFC | Truist Financial Corp | 15.8783 | 59.79 B | -0.1406 | -0.88 | 5.6 M | 88.92 M |
| PPG | PPG Industries | 22.4497 | 27.03 B | -0.3824 | -1.67 | 3.77 M | 84.55 M |
| TXT | Textron Inc | 18.8348 | 14.28 B | -0.1356 | -0.71 | 4.47 M | 84.23 M |
| GWW | W.W. Grainger | 79.1614 | 70.34 B | -0.7878 | -0.99 | 1.06 M | 83.86 M |
| GD | General Dynamics Corp | 49.5872 | 98.11 B | -0.2747 | -0.55 | 1.65 M | 81.89 M |
| RF | Regions Financial Corp | 4.2154 | 24.23 B | -0.0644 | -1.5 | 18.8 M | 79.26 M |
| BEN | Franklin Resources | 18.1474 | 18.22 B | -0.2681 | -1.46 | 4.35 M | 78.98 M |
| CCJ | Cameco Corp | 22.7758 | 31.26 B | -0.3772 | -1.63 | 3.46 M | 78.79 M |
| TV | Grupo Televisa S.A. ADR | 13.861 | 2.36 B | -0.3916 | -2.75 | 5.63 M | 78.07 M |
| DRI | Darden Restaurants | 21.72 | 25.79 B | -0.3555 | -1.61 | 3.41 M | 74.14 M |
| DAL | Delta Air Lines Inc | 10.9101 | 56.94 B | -0.0776 | -0.71 | 6.53 M | 71.23 M |
| PEG | Public Service Enterprise Group Inc | 16.2822 | 37.29 B | -0.1361 | -0.83 | 4.22 M | 68.67 M |
| LH | Laboratory Corp of America Holdings | 59.8635 | 30.23 B | -0.3029 | -0.5 | 1.14 M | 67.99 M |
| KEY | Keycorp | 4.1535 | 22.52 B | -0.0713 | -1.69 | 15.53 M | 64.5 M |
| GRMN | Garmin Ltd | 18.6202 | -0.3091 | -1.63 | 3.4 M | 63.29 M | |
| TTE | Totalenergies Se ADR | 13.7093 | 196.61 B | -0.2575 | -1.84 | 4.41 M | 60.49 M |
| SPGI | S&P Global Inc | 26.3294 | 135.82 B | -0.3314 | -1.24 | 2.23 M | 58.77 M |
| PHM | Pultegroup | 9.1111 | 24.17 B | -0.0936 | -1.02 | 6.27 M | 57.12 M |
| CYH | Community Health Systems | 27.3272 | 311.67 M | -0.3428 | -1.24 | 2.06 M | 56.29 M |
| STZ | Constellation Brands Inc | 12.5299 | 24.47 B | -0.1606 | -1.27 | 4.36 M | 54.63 M |
| WY | Weyerhaeuser Company | 9.2989 | 14.74 B | -0.1827 | -1.93 | 5.81 M | 54.04 M |
| HSBC | HSBC Holdings Plc ADR | 24.0739 | 304.63 B | -0.1492 | -0.62 | 2.24 M | 53.93 M |
| LUMN | Centurylink | 12.2608 | 4.3 B | -0.2229 | -1.79 | 4.3 M | 52.68 M |
| MTB | M&T Bank Corp | 48.5349 | 31.58 B | -1.0267 | -2.07 | 1.08 M | 52.43 M |
| EIX | Edison International | 17.9268 | 23.08 B | -0.241 | -1.33 | 2.91 M | 52.12 M |
| AIZ | Assurant Inc | 22.3697 | 15.84 B | -0.2855 | -1.26 | 2.33 M | 52.02 M |
| DEO | Diageo Plc ADR | 41.061 | 55.61 B | -0.2899 | -0.7 | 1.22 M | 49.96 M |
| OMC | Omnicom Group Inc | 22.318 | 23.82 B | -0.1585 | -0.71 | 2.22 M | 49.56 M |
| MCO | Moody's Corp | 22.28 | 87.34 B | -0.1327 | -0.59 | 2.18 M | 48.52 M |
| THC | Tenet Healthcare Corp | 20.12 | 22.83 B | -0.16 | -0.79 | 2.36 M | 47.48 M |
| SCCO | Southern Copper Corp | 14.815 | 143.53 B | -0.1131 | -0.76 | 3.19 M | 47.29 M |
| VTR | Ventas Inc | 25.0825 | 47.41 B | -0.2539 | -1 | 1.87 M | 47.02 M |
| AES | The Aes Corp | 7.3764 | 10.64 B | -0.063 | -0.85 | 6.36 M | 46.95 M |
| VYX | NCR Voyix Corporation | 7.7546 | 1.38 B | -0.1166 | -1.48 | 5.92 M | 45.94 M |
| LHX | L3Harris Technologies Inc | 31.8642 | 50.62 B | -0.5413 | -1.67 | 1.37 M | 43.69 M |
| MAS | Masco Corp | 9.8414 | 16.29 B | -0.1122 | -1.13 | 4.38 M | 43.11 M |
| DB | Deutsche Bank Ag | 36.953 | 67.95 B | -0.2477 | -0.67 | 1.17 M | 43.08 M |
| TEX | Terex Corp | 16.8458 | 6.47 B | -0.0874 | -0.52 | 2.55 M | 42.93 M |
| TEL | TE Connectivity Ltd | 19.0559 | 62.62 B | -0.4368 | -2.24 | 2.23 M | 42.44 M |
| JBL | Jabil Inc. | 12.6488 | 26.77 B | -0.2275 | -1.77 | 3.15 M | 39.91 M |
| DOC | Physicians Realty Trust | 8.2107 | 14.61 B | -0.1047 | -1.26 | 4.77 M | 39.2 M |
| MUR | Murphy Oil Corp | 28.5611 | 5.21 B | -0.1939 | -0.67 | 1.36 M | 38.88 M |
| GSK | Glaxosmithkline Plc ADR | 16.6498 | 101.51 B | -0.0897 | -0.54 | 2.26 M | 37.55 M |
| UNM | Unumprovident Corp | 13.2872 | 12.26 B | -0.096 | -0.72 | 2.8 M | 37.2 M |
Toronto Stock Exchange (TO) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| SU | Suncor Energy Inc | 18.2179 | -0.0954 | -0.52 | 5.91 M | 107.64 M | |
| MFC | Manulife Fin | 9.8274 | -0.0713 | -0.72 | 3.65 M | 35.84 M | |
| CP | Canadian Pacific Kansas City Ltd | 8.5658 | -0.054 | -0.63 | 4.02 M | 34.46 M | |
| CCO | Cameco Corp | 24.12 | -0.2869 | -1.18 | 1.2 M | 28.85 M | |
| SLF | Sun Life Financial Inc | 15.1392 | -0.1517 | -0.99 | 1.23 M | 18.58 M | |
| IMO | Imperial Oil | 28.5521 | -0.1609 | -0.56 | 441.53 K | 12.61 M | |
| TA | Transalta Corp | 12.6096 | -0.3274 | -2.53 | 971.39 K | 12.25 M | |
| FFH | Fairfax Financial Holdings Ltd | 264.4745 | -2.752 | -1.03 | 40.01 K | 10.58 M | |
| D-UN | Dream Office Real Estate Investment Trust | 23.3849 | -0.5411 | -2.26 | 275.8 K | 6.45 M | |
| PIF | Polaris Infrastructure Inc | 2966.0718 | -105.5881 | -3.44 | 2.12 K | 6.27 M | |
| WN | George Weston Limited | 16.9912 | -0.3668 | -2.11 | 360.46 K | 6.12 M | |
| X | TMX Group Ltd | 3.6608 | -0.019 | -0.52 | 1.63 M | 5.98 M | |
| FTS | Fortis Inc | 14.7433 | -0.1524 | -1.02 | 392.71 K | 5.79 M | |
| BIR | Birchcliff Energy Ltd | 6.1055 | -0.0964 | -1.55 | 762.6 K | 4.66 M | |
| IAG | IA Financial Corp Inc | 20.3196 | -0.1104 | -0.54 | 177.4 K | 3.6 M | |
| RFA | RFA Financial Inc. | 21.9383 | -0.4279 | -1.91 | 146.45 K | 3.21 M | |
| STN | Stantec Inc | 10.8847 | -0.1658 | -1.5 | 287.56 K | 3.13 M | |
| CGG | China Gold Int Resources Corp | 3.1678 | -0.0572 | -1.77 | 899.19 K | 2.85 M | |
| CU | Canadian Utilities Ltd Cl A NV | 11.4003 | -0.0674 | -0.59 | 241 K | 2.75 M | |
| TXG | Torex Gold Resources Inc | 9.5588 | -0.2987 | -3.03 | 275 K | 2.63 M | |
| EMA | Emera Incorporated | 11.0656 | -0.1025 | -0.92 | 196.72 K | 2.18 M | |
| CHR | Chorus Aviation Inc | 23.59 | -0.2263 | -0.95 | 83.19 K | 1.96 M | |
| CORS | Corus Entertainment Holdings Inc. | 3876.3059 | -76.5898 | -1.94 | 483 | 1.87 M | |
| CJR-B | Corus Entertainment Inc | 7.7471 | -0.1531 | -1.94 | 241.5 K | 1.87 M | |
| CLS | Celestica Inc Sv | 10.91 | -0.07 | -0.64 | 162.9 K | 1.78 M | |
| LB | Laurentian Bank | 17.6138 | -0.1414 | -0.8 | 100.54 K | 1.77 M | |
| RUS | Russel Metals | 7.3888 | -0.0507 | -0.68 | 212.3 K | 1.57 M | |
| ONEX | Onex Corp | 23.5267 | -0.1406 | -0.59 | 62.04 K | 1.46 M | |
| NPI | Northland Power Inc | 4.686 | -0.1126 | -2.35 | 263.89 K | 1.24 M | |
| AAV | Advantage Oil & Gas Ltd | 7.27 | -0.14 | -1.89 | 159.67 K | 1.16 M | |
| CCA | Cogeco Communications Inc | 24.6117 | -0.1341 | -0.54 | 46.51 K | 1.14 M | |
| MFI | Maple Leaf Foods | 6.275 | -0.1476 | -2.3 | 153.23 K | 961.53 K | |
| BEP-UN | Brookfield Renewable Partners L.P | 3.6314 | -0.0235 | -0.64 | 183.8 K | 667.45 K | |
| TOT | Total Energy Services Inc | 6.6387 | -0.0883 | -1.31 | 83.93 K | 557.2 K | |
| ACO-X | ATCO Ltd | 14.3423 | -0.2909 | -1.99 | 38.43 K | 551.23 K | |
| STLR | Stllr Gold Inc | 3.66 | -0.12 | -3.17 | 97.55 K | 357.01 K | |
| AFN | Ag Growth International Inc | 18.9224 | -0.1975 | -1.03 | 17.1 K | 323.57 K | |
| DII-B | Dorel Industries Inc | 8.648 | -0.1549 | -1.76 | 34.11 K | 295.02 K | |
| MRE | Martinrea International Inc | 6.9666 | -0.0653 | -0.93 | 38.37 K | 267.34 K | |
| HWX | Headwater Exploration Inc | 3.2374 | -0.0163 | -0.5 | 82 K | 265.47 K | |
| ACX | Act Energy Technologies Ltd | 3.3554 | -0.0803 | -2.34 | 78.98 K | 265.01 K | |
| TXR | Torex Resources Inc. | 9.5112 | -0.2972 | -3.03 | 27.5 K | 261.56 K | |
| BU | Burcon Nutrascience Corp | 147.0637 | -1.8197 | -1.22 | 1.52 K | 223.98 K | |
| LAR | Lithium Argentina Ag | 3.0797 | -0.0201 | -0.65 | 70.69 K | 217.72 K | |
| BDGI | Badger Infrastructure Solutions Ltd | 3.4497 | -0.0249 | -0.72 | 42.9 K | 147.99 K | |
| VLE | Valeura Energy Inc | 3.90 | -0.10 | -2.5 | 30.1 K | 117.39 K | |
| AIF | Altus Group Ltd | 7.6366 | -0.0926 | -1.2 | 14.97 K | 114.34 K | |
| MRT-UN | Morguard Real Estate Investment Trust | 4.652 | -0.0707 | -1.5 | 23.51 K | 109.37 K | |
| PSI | Pason Systems Inc | 6.8521 | -0.0433 | -0.63 | 15.58 K | 106.73 K | |
| MTY | Mty Food Group Inc | 7.2841 | -0.08 | -1.09 | 14.01 K | 102.05 K | |
| BDT | Bird Construction Inc | 4.6722 | -0.0582 | -1.23 | 21.6 K | 100.92 K | |
| PWF-PF | Power Financial 5.25 Sr E Prf | 8.8044 | -0.0523 | -0.59 | 9.3 K | 81.88 K | |
| FLNT | Flint Corp | 12.80 | -0.80 | -5.88 | 5.66 K | 72.49 K | |
| PWF-PL | Power Financial 5.1 Sr L Prf | 8.6303 | -0.0812 | -0.93 | 8.29 K | 71.58 K | |
| USA | Americas Silver Corp | 20.70 | -0.30 | -1.43 | 3.23 K | 66.92 K | |
| PWF-PG | Power Financial Corp Pref G | 9.3533 | -0.0686 | -0.73 | 7.05 K | 65.94 K | |
| LFE | Canadian Life Companies Split Corp | 3.0053 | -0.0324 | -1.07 | 20.65 K | 62.05 K | |
| TGO | Terago Inc | 4.01 | -0.09 | -2.2 | 14.9 K | 59.75 K | |
| CJT | Cargojet Inc | 6.3168 | -0.235 | -3.59 | 9.07 K | 57.27 K | |
| MARI | Marimaca Copper Corp | 10.75 | -0.75 | -6.52 | 4.87 K | 52.33 K | |
| RBN-UN | Blue Ribbon Income Fund | 3.1615 | -0.0231 | -0.73 | 15.24 K | 48.19 K | |
| AUMN | Golden Minerals Company | 8.50 | -0.53 | -5.87 | 4.8 K | 40.8 K | |
| BCE-PH | Bce Inc Pref H | 8.7549 | -0.0613 | -0.7 | 4.6 K | 40.27 K | |
| SJ | Stella Jones Inc | 5.2817 | -0.0305 | -0.57 | 7.6 K | 40.14 K | |
| DFN-PA | Dividend 15 Split Corp Pref A | 4.3067 | -0.0334 | -0.77 | 8.47 K | 36.5 K | |
| ELO | Eloro Resources Ltd | 5.20 | -0.40 | -7.14 | 6.65 K | 34.58 K | |
| ESM | Euro Sun Mining Inc | 6.3574 | -0.1816 | -2.78 | 4.86 K | 30.87 K | |
| PWF-PA | Power Financial Corp Pref A | 11.7322 | -0.1838 | -1.54 | 2.39 K | 28 K | |
| BCE-PS | Bce Inc Pref S | 8.8977 | -0.0612 | -0.68 | 3.1 K | 27.58 K | |
| CGO | Cogeco Inc Sv | 20.4062 | -0.1295 | -0.63 | 1.34 K | 27.39 K | |
| PGIC-PA | Premium Global Income Split Corp | 5.6715 | -0.0981 | -1.7 | 4.79 K | 27.15 K | |
| CEF-U | Sprott Physical Gold and Silver Trust | 13.254 | -0.6976 | -5 | 2 K | 26.51 K | |
| CGY | Calian Group Ltd | 9.5406 | -0.0653 | -0.68 | 2.47 K | 23.58 K | |
| PGIC | Premium Global Income Split Corp | 45.7883 | -1.8233 | -3.83 | 503 | 23.03 K | |
| MFC-PC | Manulife Finl Srs 3 Prf | 8.1828 | -0.0474 | -0.58 | 2.21 K | 18.12 K | |
| MRC | Morguard Corp | 32.715 | -0.1644 | -0.5 | 495 | 16.19 K | |
| ELF-PG | E-L Financial Corp Ltd Pref G | 7.2682 | -0.0402 | -0.55 | 1.9 K | 13.81 K | |
| CUP-U | Caribbean Utilities Company Ltd | 3.3578 | -0.0603 | -1.76 | 2.9 K | 9.74 K | |
| DII-A | Dorel Industries Inc Cl.A Mv (DII-A.TO | 9.9848 | -0.0692 | -0.69 | 800 | 7.99 K | |
| MEQ | Mainstreet Eq J | 10.4153 | -0.0599 | -0.57 | 700 | 7.29 K | |
| LBS-PA | Life & Banc Split Corp Pref A | 4.2974 | -0.0292 | -0.67 | 1.6 K | 6.88 K | |
| STC | Sangoma Technologies Corp | 6.02 | -0.21 | -3.37 | 1.07 K | 6.45 K | |
| BYD | Boyd Group Services Inc | 4.2481 | -0.1214 | -2.78 | 1.3 K | 5.52 K | |
| BCT | Briacell Therapeutics Corp | 108.6362 | -12.0707 | -10 | 45 | 4.89 K | |
| ATX | ATEX Resources Inc. | 11.40 | -0.60 | -5 | 417 | 4.75 K | |
| TPX-B | Molson Coors Canada Inc | 28.5968 | -0.5966 | -2.04 | 161 | 4.6 K | |
| ELEF | Silver Elephant Mining Corp | 12.0722 | -0.4962 | -3.95 | 227 | 2.74 K | |
| SDE | Spartan Delta Corp | 55.5351 | -6.9419 | -11.11 | 37 | 2.05 K | |
| ALC | Algoma Central | 3.1921 | -0.022 | -0.68 | 480 | 1.53 K | |
| TLG | Troilus Gold Corp | 32.00 | -8.00 | -20 | 32 | 1.02 K | |
| CRRX | Carerx Corp | 17.7114 | -0.1968 | -1.1 | 40 | 708.46 |
United States Stock Exchanges (US) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| VRCI | Verde Science Inc | 1624.00 | -196.00 | -10.77 | 354.19 K | 575.2 M | |
| ERHE | ERHC Energy Inc | 69.00 | 575.89 K | -1.00 | -1.43 | 1.71 M | 118.32 M |
| MBGAF | Mercedes-Benz Group AG | 28.0045 | 42.77 B | -0.2548 | -0.9 | 602.2 K | 16.86 M |
| UCSO | United Consortium Ltd | 8.40 | -6.40 | -43.24 | 349.4 K | 2.93 M | |
| PARD | Poniard Pharmaceuticals Inc | 62.40 | 149 | -1.20 | -1.89 | 10.91 K | 680.6 K |
| DOMR | Dominion Resources Black Warrior Trust | 8.5866 | 785 | -0.3594 | -4.02 | 70.53 K | 605.58 K |
| BYDDY | BYD Company Limited | 77.43 | 77.5 B | -2.52 | -3.15 | 7.36 K | 569.73 K |
| ULTRF | Ultrapetrol (Bahamas) Limited | 5.13 | 14.07 K | -0.12 | -2.29 | 104.05 K | 533.77 K |
| NPHC | Nutra Pharma Corp | 21.20 | 1.43 M | -1.60 | -7.02 | 11.67 K | 247.36 K |
| SEII | Sharing Economy International Inc | 10700.2002 | 645.17 K | -159.7998 | -1.47 | 15 | 160.5 K |
| PTOI | Plastic2Oil Inc | 4.40 | 12.47 K | -0.09 | -2 | 25.39 K | 111.71 K |
| PMMEF | Premium Exploration Inc | 3.16 | -0.127 | -3.86 | 30.5 K | 96.38 K | |
| NKRSF | Niko Resources Ltd | 93.5993 | -0.959 | -1.01 | 800 | 74.88 K | |
| SOGFF | Strategic Oil & Gas Ltd | 13.308 | -0.856 | -6.04 | 5.25 K | 69.87 K | |
| SPDC | Speed Commerce Inc | 30.88 | 603 | -0.16 | -0.52 | 2.11 K | 65.03 K |
| MRNJ | Metatron Inc | 16457.9844 | -6161.9922 | -27.24 | 3 | 49.37 K | |
| DKAM | Drinks Americas Holdings Ltd | 82.5001 | 278.3 K | -1.125 | -1.35 | 450 | 37.13 K |
| WNBD | Winning Brands Corporation | 5.25 | 20.99 K | -0.50 | -8.7 | 6.52 K | 34.22 K |
| AFPW | AlumiFuel Power Corporation | 3000.00 | -150.00 | -4.76 | 10 | 30 K | |
| PROT | Proteonomix Inc | 3.11 | 791 | -0.05 | -1.58 | 9.07 K | 28.22 K |
| PRXIQ | Premier Exhibitions Inc | 13.40 | 491 | -0.50 | -3.6 | 2.08 K | 27.93 K |
| NEOM | NeoMedia Technologies Inc | 8.55 | 508.84 K | -0.60 | -6.56 | 2.97 K | 25.39 K |
| PSRU | Valiant Eagle Inc | 260.00 | 125.23 K | -5.00 | -1.89 | 82 | 21.32 K |
| REFG | Medical Cannabis Payment Solutions Inc | 370.00 | 182.51 K | -20.00 | -5.13 | 50 | 18.5 K |
| USRM | U.S. Stem Cell Inc | 600.00 | 64.15 K | -50.00 | -7.69 | 30 | 18 K |
| ESNC | EnSync Inc | 5.6995 | 1 | -0.0505 | -0.88 | 1.94 K | 11.06 K |
| PTRC | Petro River Oil Corp | 280.00 | -20.00 | -6.67 | 35 | 9.8 K | |
| CUBT | Curative Biotechnology Inc | 16.50 | 7.16 M | -1.50 | -8.33 | 512 | 8.45 K |
| SBBG | The Seibels Bruce Group Inc | 6229.6074 | -266.9829 | -4.11 | 1 | 6.23 K | |
| COWI | CoroWare Inc | 1200.00 | -240.00 | -16.67 | 3 | 3.6 K | |
| ITVI | Interact-TV Inc | 1200.00 | 2.46 M | -1200.00 | -50 | 2 | 2.4 K |
| GRCU | Green Cures & Botanical Distribution Inc | 2100.80 | 722.67 K | -393.8999 | -15.79 | 1 | 2.1 K |
| MJLB | Ultrack Systems Inc | 10.00 | 424.93 K | -5.00 | -33.33 | 100 | 1 K |
| HMNY | Helios and Matheson Analytics Inc | 448.9382 | -5.9858 | -1.32 | 2 | 897.88 | |
| RGGI | Resgreen Group International Inc | 71.00 | 48.75 K | -19.00 | -21.11 | 3 | 213 |
| USMJ | North American Cannabis Holdings Inc | 7200.00 | 235 | -800.00 | -10 | 0 | 0 |
| SIRC | Solar Integrated Roofing Corporation | 2024.9973 | -202.50 | -9.09 | 0 | 0 | |
| AXPWQ | Axion Power International Inc | 805000.00 | 9.6 K | -70000.00 | -8 | 0 | 0 |
| GDET | GD Entertainment & Technology Inc | 850000.00 | 447.19 K | -20000.00 | -2.3 | 0 | 0 |
Toronto Venture Exchange (V) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| BQE | BQE Water Inc | 113.00 | -5.00 | -4.24 | 72.86 K | 8.23 M | |
| AZR | Azarga Metals Corp | 125.00 | 367.62 K | -5.00 | -3.85 | 16.25 K | 2.03 M |
| MYID | Killi Ltd | 89.2855 | -3.3485 | -3.61 | 9.48 K | 846.43 K | |
| ENA | Enablence Technologies Inc | 1296.00 | -24.00 | -1.82 | 196 | 254.02 K | |
| PEX | Pacific Ridge Exploration Ltd | 7.75 | -1.00 | -11.43 | 13.91 K | 107.83 K | |
| DLTA | Delta Resources Limited | 7.80 | -0.30 | -3.7 | 12.8 K | 99.84 K | |
| BKM | Pacific Booker Minerals Inc | 5.80 | -0.20 | -3.33 | 12.08 K | 70.06 K | |
| GORO | Goldgroup Mining Inc. | 34.20 | -1.14 | -3.23 | 1.78 K | 60.94 K | |
| TIE | Coloured Ties Capital Inc. | 5.3706 | -0.1294 | -2.35 | 8.62 K | 46.28 K | |
| POND | Pond Technologies Holdings Inc | 7.4306 | -0.2083 | -2.73 | 6.13 K | 45.59 K | |
| MRZL | Mont Royal Resources Limited. | 9.5571 | -0.2331 | -2.38 | 4.36 K | 41.7 K | |
| PE | Pure Energy Minerals Limited | 9.84 | -0.72 | -6.82 | 3.81 K | 37.52 K | |
| AUQ | AuQ Gold Mining Inc | 6.80 | -0.80 | -10.53 | 4.84 K | 32.9 K | |
| BSK | Blue Sky Uranium Corp | 67.00 | -2.00 | -2.9 | 398 | 26.67 K | |
| IFOS | Itafos Inc | 249.1346 | -1.8592 | -0.74 | 97 | 24.17 K | |
| IMR | iMetal Resources Inc | 225.00 | -25.00 | -10 | 80 | 18 K | |
| JSPX | JasperX Technologies Inc. | 160.00 | -10.00 | -5.88 | 49 | 7.84 K | |
| VRB | Vanadiumcorp Resource Inc | 15.00 | -0.50 | -3.23 | 467 | 7 K | |
| CUCU | Global Copper Corp. | 4.35 | -0.15 | -3.33 | 1.33 K | 5.8 K | |
| ZC | Zimtu Capital Corp | 6.30 | -0.10 | -1.56 | 880 | 5.54 K | |
| PGDC | Patagonia Gold Corp | 5.50 | -0.50 | -8.33 | 1 K | 5.5 K | |
| LUCA | Luca Mining Corp. | 8.96 | -1.28 | -12.5 | 586 | 5.25 K | |
| SPX | Stellar AfricaGold Inc | 3.4977 | -0.4997 | -12.5 | 1.29 K | 4.51 K | |
| CD | Cantex Mine Development Corp | 13.50 | -1.50 | -10 | 319 | 4.31 K | |
| MAX | Max Resource Corp | 25.20 | -1.20 | -4.55 | 167 | 4.21 K | |
| TNO-H | Terreno Resources Corp | 3.50 | -0.50 | -12.5 | 800 | 2.8 K | |
| KORE | KORE Mining Ltd | 5.00 | -4.50 | -47.37 | 540 | 2.7 K | |
| HAY | Hayasa Metals Inc. | 43.20 | -10.80 | -20 | 44 | 1.9 K | |
| GAMA | Gamma Resources Ltd. | 5.32 | -0.28 | -5 | 357 | 1.9 K | |
| NAR | North Arrow Minerals Inc | 17.00 | -1.00 | -5.56 | 100 | 1.7 K | |
| WPG | West Point Gold Corp. | 8.00 | -0.50 | -5.88 | 200 | 1.6 K | |
| WEC | Winchester Equity Corporation | 9.00 | -0.20 | -2.17 | 25 | 225 | |
| TNX | TenX Protocols Inc. | 273.1507 | -3.975 | -1.43 | 0 | 0 |