Losers for 4 March 2010 from 00:00:00 until 23:59:59
Losers for 4 March 2010 from 00:00:00 until 23:59:59
American Stock Exchange (AMEX) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| OBE | Obsidian Energy Ltd | 97.6725 | 640.19 M | -1.373 | -1.39 | 259.23 K | 25.32 M |
| NAK | Northern Dynasty Minerals | 9.56 | 339.25 M | -0.24 | -2.45 | 688.92 K | 6.59 M |
| SVM | Silvercorp Metals Inc | 5.6957 | 1.98 B | -0.0512 | -0.89 | 1.02 M | 5.81 M |
| TGB | Taseko Mines Ltd | 4.63 | 2.56 B | -0.07 | -1.49 | 763.95 K | 3.54 M |
| IMO | Imperial Oil Ltd | 27.8414 | 60.13 B | -0.2915 | -1.04 | 116.9 K | 3.25 M |
| TRX | Tanzanian Royalty Exploration Corp | 4.09 | 292.96 M | -0.08 | -1.92 | 691.3 K | 2.83 M |
| LNG | Cheniere Energy | 3.0773 | 63.2 B | -0.086 | -2.72 | 344.5 K | 1.06 M |
| CQP | Cheniere Energy Partners LP | 5.1675 | 29.72 B | -0.0919 | -1.75 | 197.13 K | 1.02 M |
| NHC | National Healthcare Corp | 22.8393 | 3.3 B | -0.7357 | -3.12 | 28.3 K | 646.35 K |
| PLG | Platinum Group Metals Ltd | 185.00 | 136.84 M | -8.00 | -4.15 | 3.44 K | 637.33 K |
| ITP | IT Tech Packaging Inc | 94.4959 | 978.9 K | -1.0694 | -1.12 | 5.76 K | 544.11 K |
| ERC | Wells Fargo Advantage Multi-Sector | 3.3881 | 234.81 M | -0.0233 | -0.68 | 151.8 K | 514.31 K |
| NBH | Neuberger Berman Intermediate Fund Inc | 5.9457 | 268.02 M | -0.0542 | -0.9 | 86.1 K | 511.92 K |
| UEC | Uranium Energy | 3.64 | 3.37 B | -0.04 | -1.09 | 135.77 K | 494.21 K |
| TMP | Tompkinstrustco | 22.1592 | 1.44 B | -0.1431 | -0.64 | 14.2 K | 314.66 K |
| PLAG | Planet Green Holdings Corp | 842.50 | 5.13 M | -10.00 | -1.17 | 328 | 276.34 K |
| LCTX | Lineage Cell Therapeutics Inc | 4.3765 | 250.45 M | -0.0429 | -0.97 | 53.35 K | 233.51 K |
| CPHI | China Pharma Holdings | 367.01 | 24.08 M | -1.99 | -0.54 | 566 | 207.73 K |
| TPHS | Trinity Pl Hlds Inc | 9.8489 | 1.93 M | -0.1095 | -1.1 | 16.88 K | 166.24 K |
| CATX | Perspective Therapeutics Inc | 10.30 | 96.16 M | -0.20 | -1.9 | 13.43 K | 138.33 K |
| CEV | Eaton Vance California Muni Income Trust | 5.3951 | 74.34 M | -0.0303 | -0.56 | 24.98 K | 134.76 K |
| ACU | Acme United Corp | 7.4393 | 269.21 M | -0.1721 | -2.26 | 12.5 K | 92.99 K |
| CVU | CPI Aerostructures | 6.67 | 61.08 M | -0.06 | -0.89 | 11.9 K | 79.37 K |
| COHN | Cohen & CO Inc | 25.9767 | 30.74 M | -0.3118 | -1.19 | 3.02 K | 78.5 K |
| GLU | Gabelli Global Utility | 6.5764 | 114.2 M | -0.082 | -1.23 | 11.2 K | 73.66 K |
| ESP | Espey Mfg. & Electronics | 9.2477 | 145.6 M | -0.17 | -1.81 | 6.5 K | 60.11 K |
| UUU | Universal Security Instruments | 4.9342 | 16.02 M | -0.2274 | -4.41 | 5.9 K | 29.11 K |
| AUMN | Golden Minerals Company | 238.75 | 3.45 M | -1.25 | -0.52 | 108 | 25.79 K |
| REPX | Riley Exploration Permian Inc | 44.0525 | 976.66 M | -1.8745 | -4.08 | 487 | 21.45 K |
| GBR | New Concept Energy Inc | 4.56 | 4.06 M | -0.515 | -10.15 | 3.09 K | 14.09 K |
| IPB | Merrill Lynch & Company | 8.3305 | -0.0796 | -0.95 | 1.34 K | 11.19 K | |
| CMT | Core Molding Technologies Inc | 3.1651 | 200.01 M | -0.0198 | -0.62 | 2.2 K | 6.96 K |
| PED | Pedevco Corp | 6384.00 | 173.46 M | -336.00 | -5 | 1 | 6.38 K |
| BESS | Bimergen Energy Corporation | 175.00 | 20.58 M | -7.00 | -3.85 | 34 | 5.95 K |
| IBIO | Ibio Inc | 4550.00 | 48.92 M | -500.00 | -9.9 | 1 | 4.55 K |
| USAS | Americas Silver Corp | 19.50 | 943.46 M | -0.30 | -1.52 | 200 | 3.9 K |
| DXR | Daxor Corp | 9.4826 | 49.39 M | -0.0754 | -0.79 | 200 | 1.9 K |
| UAVS | Ageagle Aerial Systems Inc | 243731.9063 | 22.74 M | -142489.4063 | -36.89 | 0 | 0 |
Canadian Securities Exchange (CN) CAD
Commodities (COMM) POINTS
| Symbol | Company Name | Price | Capital | Δ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| T | Crude Oil WTI | 80.21 | 621.72 B | -0.66 | -0.82 | 278.89 K | 22.37 M |
| CL | Crude Oil | 80.21 | -0.66 | -0.82 | 278.89 K | 22.37 M | |
| BZ | Brent Crude | 78.54 | -0.71 | -0.9 | 186.73 K | 14.67 M | |
| ZL | Soybean Oil | 40.43 | -0.40 | -0.98 | 15.59 K | 630.18 K | |
| SI | Silver | 17.176 | 1.03 B | -0.153 | -0.88 | 29.64 K | 509.1 K |
| GC | Gold | 1132.60 | -10.10 | -0.88 | 118 | 133.65 K | |
| HG | Copper | 3.3755 | -0.0595 | -1.73 | 34.23 K | 115.54 K | |
| RU | Rubber | 276.00 | -2.90 | -1.04 | 47 | 12.97 K | |
| KC | Coffee | 127.85 | -1.85 | -1.43 | 23 | 2.94 K | |
| CT | Cotton | 82.16 | -0.77 | -0.93 | 0 | 0 |
Global Indices (INDX) POINTS
| Symbol | Company Name | Price | Capital | Δ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| MOVE | Merrill Lynch Option Volatility Estimate | 76.10 | 3.11 B | -2.80 | -3.55 | 0 | 0 |
National Association of Securities Dealers Automated Quotations (NASDAQ) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| BKNG | Booking Holdings Inc | 9.1538 | 119.88 B | -0.106 | -1.14 | 39.87 M | 364.94 M |
| GILD | Gilead Sciences Inc | 16.2552 | 208.31 B | -0.1761 | -1.07 | 19.9 M | 323.48 M |
| AMAT | Applied Materials | 9.4878 | 302.32 B | -0.1006 | -1.05 | 27.42 M | 260.2 M |
| ISRG | Intuitive Surg Inc | 39.3877 | 155.4 B | -0.9234 | -2.29 | 5.23 M | 205.95 M |
| APA | Apa Corp | 76.6181 | 16.2 B | -0.8846 | -1.14 | 2.68 M | 205.19 M |
| WTFC | Wintrust Financial Corp | 27.2316 | 10.42 B | -0.8525 | -3.04 | 4.8 M | 130.64 M |
| SBUX | Starbucks Corporation | 9.1654 | 122.29 B | -0.056 | -0.61 | 12.89 M | 118.16 M |
| SIRI | Sirius XM Holdings | 7.3885 | 10.68 B | -0.1589 | -2.11 | 15.44 M | 114.05 M |
| UAL | United Airlines Holdings Inc | 18.06 | 36.14 B | -0.19 | -1.04 | 6.29 M | 113.59 M |
| FITB | Fifth Third Bancorp | 7.5906 | 48.71 B | -0.1293 | -1.67 | 14.8 M | 112.35 M |
| ON | On Semiconductor | 8.10 | 28.7 B | -0.10 | -1.22 | 12.08 M | 97.87 M |
| FFIV | F5 Networks Inc | 60.70 | 18.05 B | -0.62 | -1.01 | 1.24 M | 75.49 M |
| CCEP | Coca-Cola Europacific Partners Plc | 7.4631 | 51.32 B | -0.121 | -1.6 | 10 M | 74.64 M |
| WYNN | Wynn Resorts Ltd | 41.9276 | 8.55 B | -0.3054 | -0.72 | 1.43 M | 59.97 M |
| ZION | Zions Bancorp | 13.3215 | 9.63 B | -0.2358 | -1.74 | 4.44 M | 59.16 M |
| ASML | ASML Holding N.V. ADR | 30.832 | 577.02 B | -0.299 | -0.96 | 1.85 M | 57 M |
| AAL | American Airlines Group | 6.9009 | 8.82 B | -0.1414 | -2.01 | 8.06 M | 55.63 M |
| JBHT | J B Hunt Transport | 29.3043 | 21.22 B | -0.2563 | -0.87 | 1.76 M | 51.6 M |
| MYGN | Myriad Genetics Inc | 22.95 | 543.58 M | -0.16 | -0.69 | 2.2 M | 50.39 M |
| VEON | Veon Ltd ADR | 247.7642 | 5.17 B | -5.932 | -2.34 | 186.12 K | 46.11 M |
| VRTX | Vertex Pharmaceutic | 41.60 | 137.57 B | -0.38 | -0.91 | 875.6 K | 36.42 M |
| PTEN | Patterson-Uti Energy | 11.5031 | 4.05 B | -0.2032 | -1.74 | 3.13 M | 35.99 M |
| AVT | Avnet Inc | 21.2811 | 7.04 B | -0.5963 | -2.73 | 1.69 M | 35.92 M |
| KLAC | K L A-Tencor Corp | 17.0479 | 204.96 B | -0.1136 | -0.66 | 2.04 M | 34.74 M |
| UTHR | United Therapeutic | 57.57 | 25.27 B | -1.02 | -1.74 | 580.25 K | 33.41 M |
| XEL | XCEL Energy Inc | 12.0765 | 52.31 B | -0.0974 | -0.8 | 2.7 M | 32.56 M |
| DPZ | Domino's Pizza Inc Common Stock | 10.8786 | 10.96 B | -0.2858 | -2.56 | 2.98 M | 32.45 M |
| ILMN | Illumina Inc | 37.2276 | 31.68 B | -0.5934 | -1.57 | 674.37 K | 25.11 M |
| ITRI | Itron Inc | 68.72 | 4.23 B | -0.70 | -1.01 | 323.62 K | 22.24 M |
| CMTL | Comtech Telecom Company | 19.8455 | 36.47 M | -1.9092 | -8.78 | 1.05 M | 20.81 M |
| SNY | Sanofi-Aventis S.A. ADR | 19.4452 | 116.12 B | -0.2142 | -1.09 | 1.02 M | 19.82 M |
| BRKR | Bruker Corp | 12.6462 | 9.19 B | -0.2205 | -1.71 | 1.46 M | 18.47 M |
| INSM | Insmed Inc | 10.70 | 25.9 B | -0.70 | -6.14 | 1.68 M | 18.03 M |
| AETR | Aetherion Technologies Inc. | 138.80 | 33.24 M | -1.60 | -1.14 | 125.72 K | 17.45 M |
| LSTR | Landstar System | 31.0356 | 4.99 B | -0.3029 | -0.97 | 561.47 K | 17.43 M |
| RGLD | Royal Gold Inc | 38.2043 | 21.57 B | -0.2148 | -0.56 | 441.9 K | 16.88 M |
| PTC | Ptc Inc | 17.99 | 21.32 B | -0.21 | -1.15 | 892.48 K | 16.06 M |
| PAAS | Pan Amer Silver Corp | 17.2684 | 15.55 B | -0.1077 | -0.62 | 919.7 K | 15.88 M |
| INCY | Incyte Corp | 11.34 | 24.81 B | -0.09 | -0.79 | 1.37 M | 15.52 M |
| FDS | FactSet Research Systems Inc | 57.7463 | 11.7 B | -0.4267 | -0.73 | 262.73 K | 15.17 M |
| JBLU | Jetblue Airways Cp | 5.13 | 1.44 B | -0.07 | -1.35 | 2.77 M | 14.23 M |
| REGN | Regeneron Pharmaceuticals | 24.6435 | 98.4 B | -0.1689 | -0.68 | 572.2 K | 14.1 M |
| SSRM | Ssr Mining Inc | 16.9526 | 5.38 B | -0.1333 | -0.78 | 811.8 K | 13.76 M |
| TRMB | Trimble Navigation | 13.695 | 12.8 B | -0.095 | -0.69 | 936.96 K | 12.83 M |
| CROX | Crocs Inc | 7.27 | 7.17 B | -0.05 | -0.68 | 1.63 M | 11.87 M |
| GPRE | Green Plains Inc | 13.1247 | 954 M | -0.9735 | -6.91 | 889.42 K | 11.67 M |
| ZBRA | Zebra Technologies | 28.89 | 14.97 B | -0.62 | -2.1 | 386.35 K | 11.16 M |
| SRPT | Sarepta Therapeutics | 7.74 | 1.72 B | -0.84 | -9.79 | 1.4 M | 10.82 M |
| IDXX | Idexx Laboratories | 27.72 | 54.99 B | -0.23 | -0.82 | 385.48 K | 10.69 M |
| AXON | Axon Enterprise Inc | 6.78 | 25.01 B | -0.15 | -2.16 | 1.51 M | 10.22 M |
| IONS | Ionis Pharmaceuticals | 8.78 | 4.54 B | -0.06 | -0.68 | 1.15 M | 10.12 M |
| KLIC | Kulicke and Soffa | 5.7565 | 3.79 B | -0.2957 | -4.89 | 1.55 M | 8.94 M |
| SLGN | Silgan Holdings | 12.6688 | 4.3 B | -0.0855 | -0.67 | 693.6 K | 8.79 M |
| MNKD | Mannkind Corp | 51.25 | 1.34 B | -1.05 | -2.01 | 165.08 K | 8.46 M |
| IDCC | Interdigital Inc | 19.4826 | 7.61 B | -0.1282 | -0.65 | 405.39 K | 7.9 M |
| VRSK | Verisk Analytics Inc | 25.9689 | 26.85 B | -0.3718 | -1.41 | 294.7 K | 7.65 M |
| ICLR | Icon Plc | 24.46 | 15.02 B | -0.48 | -1.92 | 275.13 K | 6.73 M |
| MLCO | Melco Resorts & Entertainment ADR | 3.3722 | 1.5 B | -0.0239 | -0.7 | 1.99 M | 6.73 M |
| VNDA | Vanda Pharmaceuticals | 10.57 | 238.86 M | -0.28 | -2.58 | 606.1 K | 6.41 M |
| AEIS | Advanced Energy | 14.2071 | 9.26 B | -0.3334 | -2.29 | 447.8 K | 6.36 M |
| CLDX | Celldex Therapeutics | 75.60 | 2.24 B | -7.50 | -9.03 | 82.71 K | 6.25 M |
| YDKG | YDKG | 143.20 | 5.03 M | -12.00 | -7.73 | 42.06 K | 6.02 M |
| CBRL | Cracker Barrel | 23.6325 | 1.45 B | -0.2477 | -1.04 | 223.8 K | 5.29 M |
| TTEK | Tetra Tech Inc | 3.771 | 10.1 B | -0.02 | -0.53 | 1.39 M | 5.23 M |
| SVC | Service Properties Trust | 8.2028 | 720.47 M | -0.063 | -0.76 | 627.48 K | 5.15 M |
| PETS | Petmed Express Inc | 9.6655 | 21.45 M | -0.2442 | -2.46 | 532.48 K | 5.15 M |
| ADEA | Adeia Inc | 4.0395 | 1.84 B | -0.0325 | -0.8 | 1.24 M | 5 M |
| FORM | Formfactor Inc | 16.76 | 7.24 B | -0.17 | -1 | 297.94 K | 4.99 M |
| FULT | Fulton Financial Cor | 5.4748 | 4.51 B | -0.0763 | -1.37 | 875.9 K | 4.8 M |
| CTRN | Citi Trends Inc | 27.4126 | 359.01 M | -0.364 | -1.31 | 163.73 K | 4.49 M |
| PEGA | Pegasystems Inc | 8.3333 | 5.24 B | -0.0976 | -1.16 | 518 K | 4.32 M |
| CULP | Culp, Inc. Common Stock | 9.8799 | 44.45 M | -0.5031 | -4.85 | 433.4 K | 4.28 M |
| CATY | Cathay Genl Bncp | 6.748 | 4.35 B | -0.0907 | -1.33 | 621.2 K | 4.19 M |
| OTEX | Open Text Cp | 9.0804 | 6.02 B | -0.0568 | -0.62 | 431.2 K | 3.92 M |
| TRI | Thomson Reuters Corporation Common Shares | 21.8051 | 47.36 B | -0.1242 | -0.57 | 179.3 K | 3.91 M |
| TFSL | Tfs Financial Corp | 6.4592 | 4.57 B | -0.0654 | -1 | 601.42 K | 3.88 M |
| GLDD | Great Lakes Drg Dock | 4.1152 | 1.18 B | -0.0376 | -0.91 | 899.56 K | 3.7 M |
| VHC | VirnetX Holding Corp Common Stock | 109.2785 | 40.49 M | -1.5837 | -1.43 | 33.74 K | 3.69 M |
| UFPT | U F P Tech Inc | 10.20 | 2.37 B | -0.22 | -2.11 | 354.92 K | 3.62 M |
| MKSI | Mks Instruments Inc | 15.193 | 14.98 B | -0.2706 | -1.75 | 237.6 K | 3.61 M |
| RYAAY | Ryanair Hlds Plc ADR | 8.769 | 29.98 B | -0.2007 | -2.24 | 394.98 K | 3.46 M |
| NWE | Northwestern Corp | 13.0667 | 5.27 B | -0.2057 | -1.55 | 253.85 K | 3.32 M |
| CRNT | Ceragon Networks Ltd | 11.52 | 217.25 M | -0.07 | -0.6 | 266.64 K | 3.07 M |
| SNBR | Sleep Number Corp | 8.18 | 2.88 M | -0.11 | -1.33 | 364.53 K | 2.98 M |
| TSEM | Tower Semiconductor | 27.15 | 17.92 B | -0.45 | -1.63 | 106.91 K | 2.9 M |
| RIGL | Rigel Pharmaceuticals | 77.40 | 853.48 M | -0.90 | -1.15 | 36.3 K | 2.81 M |
| QDEL | Quidel Cp | 13.63 | 728.67 M | -0.17 | -1.23 | 199.71 K | 2.72 M |
| SSP | E.W. Scripps Company | 7.3989 | 335.46 M | -0.0569 | -0.76 | 351.03 K | 2.6 M |
| ACIW | Aci Worldwide Inc | 6.34 | 6.18 B | -0.05 | -0.78 | 400.45 K | 2.54 M |
| GBCI | Glacier Bancorp Inc | 8.4537 | 6.27 B | -0.0471 | -0.55 | 291.4 K | 2.46 M |
| ANGO | Angiodynamics Inc | 16.54 | 504.02 M | -0.40 | -2.36 | 142.12 K | 2.35 M |
| INOD | Innodata Inc | 4.67 | 1.25 B | -0.80 | -14.63 | 485.02 K | 2.27 M |
| SKYW | Skywest Inc | 13.22 | 3.14 B | -0.0894 | -0.67 | 167.84 K | 2.22 M |
| ESLT | Elbit Systems Ltd | 45.7879 | 33.89 B | -0.7039 | -1.51 | 48.4 K | 2.22 M |
| ALTO | Alto Ingredients Inc | 214.20 | 287.79 M | -8.40 | -3.77 | 10.08 K | 2.16 M |
| CBAT | Cbak Energy Technology Inc | 12.30 | 84.47 M | -0.35 | -2.77 | 174.25 K | 2.14 M |
| BCRX | Biocryst Pharma Inc | 6.69 | 1.98 B | -0.08 | -1.18 | 302.94 K | 2.03 M |
| CACC | Credit Acceptance | 43.09 | 5.1 B | -0.64 | -1.46 | 45.99 K | 1.98 M |
| MATW | Matthews Intl Corp | 24.5454 | 589.62 M | -0.2045 | -0.83 | 73.42 K | 1.8 M |
| CRIS | Curis Inc | 315.00 | 3.8 M | -6.00 | -1.87 | 5.61 K | 1.77 M |
New York Stock Exchange (NYSE) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| FCX | Freeport-Mcmoran Inc | 28.3274 | 86.81 B | -0.1437 | -0.5 | 26.13 M | 740.06 M |
| BB | Blackberry Ltd | 69.98 | 5.35 B | -0.85 | -1.2 | 9.8 M | 685.62 M |
| SLB | Schlumberger N.V. | 42.7668 | 75.14 B | -0.238 | -0.55 | 12.99 M | 555.51 M |
| UNH | Unitedhealth Group Inc | 25.7082 | 363.01 B | -0.8973 | -3.37 | 17.39 M | 446.98 M |
| ELV | Elevance Health Inc | 48.6327 | 92.88 B | -0.8976 | -1.81 | 8.9 M | 432.6 M |
| NEM | Newmont Mining Corp | 35.8352 | 117.05 B | -0.761 | -2.08 | 10.46 M | 374.94 M |
| CIEN | Ciena Corp | 13.97 | 41.69 B | -0.58 | -3.99 | 26.24 M | 366.54 M |
| COF | Capital One Financial Corp | 28.6809 | 116.46 B | -0.7163 | -2.44 | 9.5 M | 272.42 M |
| M | Macy's Inc | 11.3699 | 6.35 B | -0.0858 | -0.75 | 20.92 M | 237.91 M |
| NOV | Nov Inc | 30.9761 | 6.35 B | -0.8543 | -2.68 | 6.2 M | 192.05 M |
| HAL | Halliburton Company | 24.0625 | 27.1 B | -0.1913 | -0.79 | 7.61 M | 183.02 M |
| TM | Toyota Motor Corp Ltd | 52.0354 | 246.97 B | -1.0487 | -1.98 | 3.48 M | 181.22 M |
| MOS | Mosaic Company | 45.4222 | 6.92 B | -0.6314 | -1.37 | 3.68 M | 166.97 M |
| EOG | Eog Resources | 33.9547 | 81.63 B | -0.2212 | -0.65 | 4.89 M | 166 M |
| DVN | Devon Energy Corp | 44.31 | 50.85 B | -0.567 | -1.26 | 3.65 M | 161.81 M |
| GLW | Corning Inc | 11.8957 | 102.94 B | -0.0679 | -0.57 | 13.27 M | 157.82 M |
| CI | Cigna Corp | 30.7933 | 78.29 B | -0.588 | -1.87 | 5 M | 154 M |
| TT | Trane Technologies Plc | 16.0494 | 92.82 B | -0.2273 | -1.4 | 9.43 M | 151.31 M |
| TECK | Teck Resources Ltd | 29.4748 | 30.04 B | -0.2921 | -0.98 | 5.03 M | 148.24 M |
| CNX | CNX Resources Corp | 40.8842 | 5.2 B | -0.7013 | -1.69 | 3.6 M | 147.11 M |
| GIS | General Mills | 20.9813 | 17.92 B | -0.1681 | -0.79 | 6.75 M | 141.54 M |
| NVS | Novartis Ag ADR | 26.7721 | 302.65 B | -0.2687 | -0.99 | 5.13 M | 137.43 M |
| NBR | Nabors Industries | 938.5792 | 1.36 B | -29.2002 | -3.02 | 145.26 K | 136.34 M |
| MGM | MGM Resorts International | 10.174 | 8.41 B | -0.0756 | -0.74 | 12.46 M | 126.76 M |
| A | Agilent Technologies | 20.4176 | 48.78 B | -0.114 | -0.56 | 6.1 M | 124.55 M |
| NOK | Nokia Corp ADR | 8.0919 | -0.047 | -0.58 | 14.76 M | 119.47 M | |
| WPM | Wheaton Precious Metals | 12.4399 | 59.86 B | -0.4128 | -3.21 | 9.5 M | 118.17 M |
| AEM | Agnico-Eagle Mines Ltd | 45.9608 | 90.19 B | -0.6205 | -1.33 | 2.54 M | 116.52 M |
| RRC | Range Resources Corp | 46.4124 | 12.03 B | -0.7198 | -1.53 | 2.42 M | 112.2 M |
| AEO | American Eagle Outfitters | 9.4971 | 3.63 B | -0.4144 | -4.18 | 11.78 M | 111.92 M |
| FITB | Fifth Third Bancorp | 7.5371 | -0.1284 | -1.68 | 14.8 M | 111.56 M | |
| TXT | Textron Inc | 20.3939 | 14.28 B | -0.1743 | -0.85 | 5.05 M | 102.97 M |
| TMO | Thermo Fisher Scientific Inc | 45.9986 | 259.15 B | -0.492 | -1.06 | 2.12 M | 97.66 M |
| MSI | Motorola Solutions | 21.4325 | 87.69 B | -0.2206 | -1.02 | 4.53 M | 97.01 M |
| SWK | Stanley Black & Decker Inc | 38.8974 | 16.81 B | -0.233 | -0.6 | 2.48 M | 96.4 M |
| NRG | NRG Energy | 16.5972 | 20.61 B | -0.1489 | -0.89 | 5.63 M | 93.49 M |
| PH | Parker-Hannifin Corp | 47.3662 | 120.81 B | -0.2595 | -0.54 | 1.9 M | 89.89 M |
| CE | Celanese Corp | 24.172 | 5.63 B | -0.9067 | -3.62 | 3.63 M | 87.75 M |
| HUM | Humana Inc | 41.1399 | 53.28 B | -0.323 | -0.78 | 2.04 M | 83.84 M |
| IP | International Paper Company | 19.0099 | 17.97 B | -0.1674 | -0.87 | 4.4 M | 83.69 M |
| BRSL | BRSL | 8.4691 | 1.76 B | -0.3108 | -3.54 | 9.87 M | 83.55 M |
| DAL | Delta Air Lines Inc | 11.0135 | 56.94 B | -0.1293 | -1.16 | 7.56 M | 83.25 M |
| KGC | Kinross Gold Corp | 16.3583 | 24.4 B | -0.182 | -1.1 | 5.04 M | 82.44 M |
| CCEP | Coca-Cola Europacific Partners Plc | 7.4631 | -0.121 | -1.6 | 10 M | 74.64 M | |
| INFY | Infosys Ltd ADR | 4.1627 | 49.78 B | -0.0608 | -1.44 | 17.27 M | 71.87 M |
| EDU | New Oriental Education & Technology Group ADR | 17.6087 | 8.14 B | -0.3933 | -2.18 | 4.03 M | 71.04 M |
| RIO | Rio Tinto Plc ADR | 20.726 | 135.45 B | -0.1397 | -0.67 | 3.37 M | 69.92 M |
| OVV | Ovintiv Inc | 113.2743 | 17.44 B | -0.7701 | -0.68 | 612.08 K | 69.33 M |
| CX | Cemex S.A.B. DE C.V. ADR | 7.4191 | 15.11 B | -0.1656 | -2.18 | 9 M | 66.8 M |
| HP | Helmerich & Payne | 21.9723 | 3.71 B | -0.5968 | -2.64 | 2.7 M | 59.22 M |
| PWR | Quanta Services | 18.3323 | 91.33 B | -0.1772 | -0.96 | 3.17 M | 58.11 M |
| LH | Laboratory Corp of America Holdings | 59.4215 | 30.23 B | -0.5648 | -0.94 | 962.77 K | 57.21 M |
| IAG | Iamgold Corp | 14.191 | 9.79 B | -0.3174 | -2.19 | 4.01 M | 56.88 M |
| LUMN | Centurylink | 12.0839 | 4.3 B | -0.1522 | -1.24 | 4.7 M | 56.78 M |
| IBN | Icici Bank Ltd ADR | 5.941 | 123.47 B | -0.0721 | -1.2 | 9.49 M | 56.36 M |
| WAT | Waters Corp | 61.62 | 45.38 B | -0.62 | -1 | 861.07 K | 53.06 M |
| AVY | Avery Dennison Corp | 21.717 | 14.12 B | -0.4514 | -2.04 | 2.41 M | 52.41 M |
| LEN | Lennar Corp | 12.5948 | 19.88 B | -0.1827 | -1.43 | 4.16 M | 52.39 M |
| ASH | Ashland Global Holdings Inc | 19.2888 | 3.45 B | -0.1002 | -0.52 | 2.71 M | 52.26 M |
| WHR | Whirlpool Corp | 49.8217 | 1.9 B | -0.6934 | -1.37 | 1.05 M | 52.12 M |
| MTB | M&T Bank Corp | 48.2687 | 31.58 B | -0.2789 | -0.57 | 1 M | 48.48 M |
| HRB | H&R Block | 9.1495 | 6.21 B | -0.049 | -0.53 | 5.25 M | 48.03 M |
| AU | Anglogold Ashanti Ltd ADR | 30.5796 | 44.31 B | -0.1714 | -0.56 | 1.56 M | 47.58 M |
| AES | The Aes Corp | 7.1368 | 10.64 B | -0.1261 | -1.74 | 6.51 M | 46.45 M |
| DHI | D.R. Horton | 10.4199 | 39.21 B | -0.0667 | -0.64 | 4.41 M | 45.9 M |
| BUD | Anheuser-Busch Inbev S.A. ADR | 36.3601 | 165.11 B | -1.4568 | -3.85 | 1.25 M | 45.45 M |
| EIX | Edison International | 18.1404 | 23.08 B | -0.0931 | -0.51 | 2.4 M | 43.46 M |
| PRGO | Perrigo Company | 38.8033 | 2.25 B | -0.7265 | -1.84 | 1.11 M | 43.06 M |
| TOL | Toll Brothers Inc | 17.3077 | 13.64 B | -0.1626 | -0.93 | 2.48 M | 42.96 M |
| GFI | Gold Fields Ltd ADR | 7.3818 | 31.88 B | -0.0485 | -0.65 | 5.45 M | 40.26 M |
| EGO | Eldorado Gold Corp | 62.2218 | 8.31 B | -1.1947 | -1.88 | 641.4 K | 39.91 M |
| HL | Hecla Mining Company | 5.0837 | 8.97 B | -0.0742 | -1.44 | 7.6 M | 38.65 M |
| BVN | Compania Mina Buenaventura S.A. ADR | 28.2731 | 6.43 B | -0.4207 | -1.47 | 1.36 M | 38.34 M |
| BWA | Borgwarner Inc | 14.0149 | 10.24 B | -0.1468 | -1.04 | 2.69 M | 37.73 M |
| APH | Amphenol Corp | 4.7357 | 196.6 B | -0.0328 | -0.69 | 7.74 M | 36.67 M |
| SID | Companhia Siderurgica Nacional ADR | 6.6413 | 1.03 B | -0.0371 | -0.56 | 5.25 M | 34.9 M |
| RSG | Republic Services | 20.59 | 77.07 B | -0.1134 | -0.55 | 1.68 M | 34.59 M |
| FTI | Technipfmc Plc | 19.9701 | 25.24 B | -0.2976 | -1.47 | 1.73 M | 34.57 M |
| CCK | Crown Cork & Seal Company | 25.5058 | 13.02 B | -0.1421 | -0.55 | 1.33 M | 33.82 M |
| CDE | Coeur Mining Inc | 15.00 | 14.61 B | -0.36 | -2.34 | 2.21 M | 33.12 M |
| KBH | KB Home | 13.7987 | 2.94 B | -0.1238 | -0.89 | 2.37 M | 32.65 M |
| CRK | Comstock Resources | 151.3761 | 4.42 B | -7.3514 | -4.63 | 215.58 K | 32.63 M |
| DPZ | Domino's Pizza Inc | 10.8786 | 11.6 B | -0.2858 | -2.56 | 2.98 M | 32.45 M |
| PHM | Pultegroup | 9.2558 | 24.17 B | -0.0511 | -0.55 | 3.46 M | 32.02 M |
| LYV | Live Nation Entertainment | 13.20 | 41.97 B | -0.24 | -1.79 | 2.4 M | 31.64 M |
| WY | Weyerhaeuser Company | 9.5921 | 14.74 B | -0.0541 | -0.56 | 3.09 M | 29.68 M |
| AGO | Assured Guaranty Ltd | 14.9855 | 3.22 B | -0.2472 | -1.62 | 1.91 M | 28.6 M |
| BG | Bunge Ltd | 41.0963 | 19.21 B | -0.4589 | -1.1 | 685.2 K | 28.16 M |
| TTE | Totalenergies Se ADR | 13.9643 | 196.61 B | -0.1139 | -0.81 | 1.93 M | 27.01 M |
| HMY | Harmony Gold Mining Co. Ltd ADR | 8.5208 | 9.68 B | -0.1475 | -1.7 | 3.15 M | 26.81 M |
| LHX | L3Harris Technologies Inc | 32.6857 | 50.62 B | -0.2331 | -0.71 | 810.8 K | 26.5 M |
| OII | Oceaneering International | 27.3416 | 3.46 B | -0.3757 | -1.36 | 956.24 K | 26.15 M |
| MTD | Mettler-Toledo International | 103.37 | 34.43 B | -0.57 | -0.55 | 231.4 K | 23.92 M |
| MED | Medifast Inc | 17.0701 | 143.81 M | -0.4542 | -2.59 | 1.37 M | 23.45 M |
| CRL | Charles River Laboratories Intl | 38.85 | 16.33 B | -0.41 | -1.04 | 557.2 K | 21.65 M |
| RDN | Radian Group Inc | 8.2729 | 4.78 B | -0.0895 | -1.07 | 2.61 M | 21.6 M |
| OIS | Oil States International | 25.4169 | 511.36 M | -0.2457 | -0.96 | 846.04 K | 21.5 M |
| AGCO | Agco Corp | 27.2685 | 7.68 B | -0.3904 | -1.41 | 787 K | 21.46 M |
| IPI | Intrepid Potash Inc | 274.1927 | 445.57 M | -3.6739 | -1.32 | 72.47 K | 19.87 M |
| DCH | Dauch Corporation | 9.60 | 1.1 B | -0.10 | -1.03 | 2.06 M | 19.73 M |
Toronto Stock Exchange (TO) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| JAG | Jaguar Mining Inc | 8879.0771 | -57.709 | -0.65 | 497.49 K | 4.42 B | |
| OBE | Obsidian Energy Ltd | 148.68 | -2.80 | -1.85 | 1.33 M | 197.17 M | |
| ELD | Eldorado Gold | 64.18 | -1.923 | -2.91 | 1.99 M | 127.99 M | |
| ABX | Barrick Mining Corp | 30.3358 | -0.3779 | -1.23 | 3.14 M | 95.2 M | |
| BB | Blackberry Ltd | 72.16 | -0.89 | -1.22 | 1.01 M | 72.75 M | |
| TECK-B | Teck Resources Limited | 30.319 | -0.5094 | -1.65 | 2.32 M | 70.47 M | |
| OVV | Ovintiv Inc | 116.9458 | -1.0751 | -0.91 | 367.13 K | 42.93 M | |
| RCI-B | Rogers Communications Inc | 18.6654 | -0.1598 | -0.85 | 2.29 M | 42.83 M | |
| IMG | Iamgold Corp | 14.5403 | -0.3914 | -2.62 | 2.63 M | 38.2 M | |
| HBM | Hudbay Minerals Inc | 12.1624 | -0.7343 | -5.69 | 3.11 M | 37.79 M | |
| K | Kinross Gold Corp | 16.7879 | -0.3032 | -1.77 | 2.19 M | 36.83 M | |
| CCO | Cameco Corp | 22.882 | -0.1558 | -0.68 | 1.55 M | 35.47 M | |
| FM | First Quantum Minerals Ltd | 15.0257 | -0.4056 | -2.63 | 2.01 M | 30.18 M | |
| AEM | Agnico Eagle Mines Ltd | 46.7528 | -0.7712 | -1.62 | 633.79 K | 29.63 M | |
| CVE | Cenovus Energy Inc | 17.4968 | -0.1893 | -1.07 | 1.64 M | 28.78 M | |
| TRI | Thomson Reuters Corp | 23.1399 | -0.2269 | -0.97 | 944.15 K | 21.85 M | |
| BCE | BCE Inc | 11.8847 | -0.1073 | -0.89 | 1.73 M | 20.59 M | |
| AIM | Aimia Inc | 9.9411 | -0.7945 | -7.4 | 1.65 M | 16.37 M | |
| WPM | Wheaton Precious Metals Corp | 12.7252 | -0.3514 | -2.69 | 1.12 M | 14.22 M | |
| LUN | Lundin Mining Corp | 3.5653 | -0.0785 | -2.15 | 3.6 M | 12.84 M | |
| IMO | Imperial Oil | 28.8087 | -0.4032 | -1.38 | 440.41 K | 12.69 M | |
| ATRL | Atkinsrealis Group Inc | 40.9993 | -0.4005 | -0.97 | 265.42 K | 10.88 M | |
| X | TMX Group Ltd | 3.5977 | -0.0189 | -0.52 | 3 M | 10.81 M | |
| TA | Transalta Corp | 12.4741 | -0.1694 | -1.34 | 826.53 K | 10.31 M | |
| GTE | Gran Tierra Energy Inc | 60.50 | -0.40 | -0.66 | 152.95 K | 9.25 M | |
| QEC | Questerre Energy Corp | 4.3424 | -0.087 | -1.96 | 1.89 M | 8.21 M | |
| BTE | Baytex Energy Corp | 22.6669 | -0.29 | -1.26 | 257.67 K | 5.84 M | |
| FNV | Franco-Nevada Corp | 22.9943 | -0.2559 | -1.1 | 236.4 K | 5.44 M | |
| FTT | Finning Intl | 11.344 | -0.0642 | -0.56 | 416.88 K | 4.73 M | |
| BIR | Birchcliff Energy Ltd | 5.932 | -0.1285 | -2.12 | 732.1 K | 4.34 M | |
| VET | Vermilion Energy Inc | 16.1539 | -0.1451 | -0.89 | 226.9 K | 3.67 M | |
| NDM | Northern Dynasty Minerals Ltd | 9.81 | -0.38 | -3.73 | 353.9 K | 3.47 M | |
| SVM | Silvercorp Metals Inc | 5.8301 | -0.0765 | -1.3 | 531.3 K | 3.1 M | |
| ALA | AltaGas Ltd | 7.9468 | -0.10 | -1.24 | 358.34 K | 2.85 M | |
| CGX | Cineplex Inc | 11.7693 | -0.1203 | -1.01 | 203.99 K | 2.4 M | |
| CG | Centerra Gold Inc | 5.2586 | -0.2297 | -4.19 | 372 K | 1.96 M | |
| ITH | International Tower Hill Mines Ltd | 7.00 | -0.09 | -1.27 | 267 K | 1.87 M | |
| KEY | Keyera Corp | 4.6757 | -0.065 | -1.37 | 396.37 K | 1.85 M | |
| EMA | Emera Incorporated | 11.0656 | -0.1118 | -1 | 165.49 K | 1.83 M | |
| PPL | Pembina Pipeline Corp | 6.2174 | -0.0385 | -0.62 | 288.73 K | 1.8 M | |
| LNR | Linamar Corp | 14.3123 | -0.2412 | -1.66 | 124.12 K | 1.78 M | |
| EDV | Endeavour Mining Corp | 19.0368 | -0.2462 | -1.28 | 85.21 K | 1.62 M | |
| CAS | Cascades Inc | 4.9964 | -0.0369 | -0.73 | 324.5 K | 1.62 M | |
| SSRM | Ssr Mining Inc | 17.4304 | -0.2394 | -1.35 | 90.6 K | 1.58 M | |
| ATS | Ats Corp | 6.96 | -0.04 | -0.57 | 219 K | 1.52 M | |
| TKO | Taseko Mines Ltd | 4.76 | -0.10 | -2.06 | 319.4 K | 1.52 M | |
| TRZ | Transat At Inc | 18.47 | -0.46 | -2.43 | 80.52 K | 1.49 M | |
| RUS | Russel Metals | 7.3769 | -0.0673 | -0.9 | 144.6 K | 1.07 M | |
| DCM | Data Communications Mgmt Corp | 377.3773 | 7.9 M | -5.3981 | -1.41 | 2.48 K | 934.39 K |
| TOT | Total Energy Services Inc | 6.4767 | -0.1767 | -2.66 | 138.39 K | 896.29 K | |
| AG | First Majestic Silver Corp | 3.3647 | -0.0987 | -2.85 | 242.72 K | 816.7 K | |
| CCL-B | CCL Industries Inc | 4.4274 | -0.0761 | -1.69 | 165.37 K | 732.16 K | |
| CSH-UN | Chartwell Retirement Residences | 3.2651 | -0.0261 | -0.79 | 216.96 K | 708.38 K | |
| LGD | Liberty Gold Corp | 18.36 | -0.64 | -3.37 | 35.73 K | 656.02 K | |
| PSI | Pason Systems Inc | 6.4573 | -0.1515 | -2.29 | 99.72 K | 643.93 K | |
| ESI | Ensign Energy Services Inc | 3.9508 | -0.0265 | -0.67 | 160.1 K | 632.53 K | |
| WPRT | Westport Fuel Systems Inc | 142.60 | -2.40 | -1.66 | 4.35 K | 620.88 K | |
| AETR | Aetherion Technologies Inc. | 142.60 | -2.40 | -1.66 | 4.35 K | 620.88 K | |
| TFII | Tfi International Inc | 6.6568 | -0.1442 | -2.12 | 90.93 K | 605.28 K | |
| PTM | Platinum Group Metals Ltd | 189.00 | -11.00 | -5.5 | 2.7 K | 510.68 K | |
| TRX | Trx Gold Corporation | 4.19 | -0.12 | -2.78 | 119.61 K | 501.18 K | |
| MRT-UN | Morguard Real Estate Investment Trust | 4.7599 | -0.1859 | -3.76 | 98.96 K | 471.04 K | |
| MDI | Major Drilling Grp | 8.3374 | -0.38 | -4.36 | 55.12 K | 459.57 K | |
| NWC | The North West Company Inc | 8.6912 | -0.0672 | -0.77 | 49.85 K | 433.3 K | |
| PNP | Pinetree Capital Ltd | 368.00 | -8.00 | -2.13 | 1.11 K | 409.95 K | |
| FRU | Freehold Royalties Ltd | 5.2588 | -0.0386 | -0.73 | 71.23 K | 374.58 K | |
| MFI | Maple Leaf Foods | 6.3104 | -0.0827 | -1.29 | 58.9 K | 371.66 K | |
| FTS-PH | Fortis Inc Pref H | 12.7523 | -0.0964 | -0.75 | 27.6 K | 351.96 K | |
| DFN-PA | Dividend 15 Split Corp Pref A | 4.2274 | -0.1127 | -2.6 | 78.5 K | 331.85 K | |
| POU | Paramount Resources Ltd | 7.0182 | -0.0744 | -1.05 | 39.66 K | 278.37 K | |
| ACX | Act Energy Technologies Ltd | 3.3126 | -0.0375 | -1.12 | 79.83 K | 264.43 K | |
| BN-PK | Brookfield Asset Management Inc Pref K | 7.8359 | -0.0449 | -0.57 | 25.35 K | 198.64 K | |
| GWO-PG | Great West Lifeco Inc Pref G | 8.8592 | -0.0455 | -0.51 | 21.15 K | 187.37 K | |
| ALS | Altius Minerals Corp | 7.0258 | -0.0418 | -0.59 | 26.44 K | 185.78 K | |
| BCE-PA | BCE Inc Pref AA | 8.8475 | -0.0854 | -0.96 | 20.53 K | 181.66 K | |
| AP-UN | Allied Properties Real Estate Investment Trust | 7.8523 | -0.0771 | -0.97 | 22.4 K | 175.89 K | |
| TCL-A | Transcontinental Inc | 5.3202 | -0.0415 | -0.77 | 32.15 K | 171.03 K | |
| WN-PE | George Weston 4.75 Ser V Prf | 8.0237 | -0.0539 | -0.67 | 20.06 K | 160.97 K | |
| SLF-PC | Sun Life Financial Sr 3 Prf | 8.1144 | -0.0477 | -0.58 | 19.59 K | 158.96 K | |
| LIF | Labrador Iron Ore Royalty Corp | 5.8543 | -0.0449 | -0.76 | 27.09 K | 158.59 K | |
| BPF-UN | Boston Pizza Royalties Income Fund | 3.5509 | -0.021 | -0.59 | 38.52 K | 136.78 K | |
| BU | Burcon Nutrascience Corp | 143.5897 | -1.3234 | -0.91 | 913 | 131.1 K | |
| TAL | Petrotal Corp | 138.3554 | -0.7169 | -0.52 | 899 | 124.38 K | |
| PWF-PK | Power Finl 4.95 Sr K Prf | 8.393 | -0.0491 | -0.58 | 13.53 K | 113.57 K | |
| SLF-PD | Sun Life Financial Sr 4 Prf | 8.0892 | -0.052 | -0.64 | 12.83 K | 103.78 K | |
| CSCI | Cosciens Biopharma Inc | 50400.00 | -600.00 | -1.18 | 2 | 100.8 K | |
| WJX | Wajax Corp | 8.728 | -0.0444 | -0.51 | 10.8 K | 94.3 K | |
| MRE | Martinrea International Inc | 6.795 | -0.1471 | -2.12 | 12.12 K | 82.38 K | |
| SGY | Surge Energy Inc | 18.2952 | -0.1682 | -0.91 | 4.39 K | 80.28 K | |
| PWF-PL | Power Financial 5.1 Sr L Prf | 8.5897 | -0.0528 | -0.61 | 9.28 K | 79.71 K | |
| PXT | Parex Resources Inc | 3.1311 | -0.0288 | -0.91 | 25 K | 78.28 K | |
| MFC-PC | Manulife Finl Srs 3 Prf | 8.1828 | -0.0474 | -0.58 | 8.37 K | 68.51 K | |
| RCI-A | Rogers Communications Inc | 19.6051 | -0.2842 | -1.43 | 3.39 K | 66.42 K | |
| MEQ | Mainstreet Eq J | 10.5051 | -0.1596 | -1.5 | 6.1 K | 64.08 K | |
| DSG | Descartes Sys | 6.31 | -0.09 | -1.41 | 9.93 K | 62.63 K | |
| IFP | Interfor Corp | 4.0849 | -0.1409 | -3.33 | 14.6 K | 59.64 K | |
| BN-PC | Brookfield Corporation | 7.9306 | -0.0404 | -0.51 | 7.12 K | 56.45 K | |
| FTS-PG | Fortis Inc Pref G | 10.7159 | -0.1426 | -1.31 | 4.23 K | 45.33 K | |
| GWO-PH | Great West Lifeco 1St 4.8 H Prf | 8.673 | -0.0469 | -0.54 | 5.19 K | 45 K | |
| ELF-PF | E-L Financial Corp Ltd Pref F | 7.8645 | -0.059 | -0.74 | 5.55 K | 43.65 K |
United States Stock Exchanges (US) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| CGLO | Hash Labs Inc | 30.40 | 7.64 K | -2.80 | -8.43 | 9.33 M | 283.66 M |
| URBF | Urban Barns Foods Inc | 1720.00 | -40.00 | -2.27 | 22.24 K | 38.26 M | |
| LNWO | Light & Wonder, Inc. | 14.26 | 6.2 B | -0.16 | -1.11 | 1.52 M | 21.63 M |
| HOS | Hornbeck Offshore Services, Inc | 11.49 | 1.82 B | -0.12 | -1.03 | 1.54 M | 17.66 M |
| CDVIQ | Cal Dive International Inc | 6.98 | 9.86 K | -0.06 | -0.85 | 947.33 K | 6.61 M |
| PARD | Poniard Pharmaceuticals Inc | 66.80 | 149 | -4.40 | -6.18 | 94.7 K | 6.33 M |
| ERINQ | Erin Energy Corporation | 9.8324 | 21.53 K | -0.1725 | -1.72 | 282.39 K | 2.78 M |
| BYDDY | BYD Company Limited | 82.08 | 77.5 B | -3.42 | -4 | 23.11 K | 1.9 M |
| SEII | Sharing Economy International Inc | 11840.00 | 645.17 K | -320.00 | -2.63 | 44 | 520.96 K |
| SPDC | Speed Commerce Inc | 32.00 | 603 | -0.64 | -1.96 | 11.09 K | 354.98 K |
| NPHC | Nutra Pharma Corp | 20.80 | 1.43 M | -1.60 | -7.14 | 10.9 K | 226.72 K |
| ULTRF | Ultrapetrol (Bahamas) Limited | 5.35 | 14.07 K | -0.03 | -0.56 | 39.86 K | 213.23 K |
| LCU | Lion Copper Corp. Common Shares | 43.20 | 70.29 M | -1.62 | -3.61 | 3.6 K | 155.69 K |
| XDSL | mPhase Technologies Inc | 120.00 | 16.8 K | -4.00 | -3.23 | 1.22 K | 146.4 K |
| PTOI | Plastic2Oil Inc | 4.14 | 12.47 K | -0.07 | -1.66 | 25.81 K | 106.84 K |
| PJET | Priority Aviation Inc | 325.00 | 98.01 K | -80.00 | -19.75 | 315 | 102.38 K |
| CALIQ | China Auto Logistics Inc. | 26.8199 | 484 | -0.66 | -2.4 | 3.32 K | 88.93 K |
| SGRCF | San Gold Corporation | 3.26 | -0.1215 | -3.59 | 24.53 K | 79.96 K | |
| EARI | Entertainment Arts Research Inc | 195.00 | 1.11 M | -11.00 | -5.34 | 402 | 78.39 K |
| WNBD | Winning Brands Corporation | 5.25 | 20.99 K | -0.40 | -7.08 | 14.93 K | 78.36 K |
| PTRC | Petro River Oil Corp | 240.00 | -40.00 | -14.29 | 201 | 48.24 K | |
| KEGS | 1812 Brewing Company Inc | 100.00 | 141.33 K | -100.00 | -50 | 343 | 34.3 K |
| SIMPQ | Simply Inc | 272.50 | 1.55 K | -5.00 | -1.8 | 96 | 26.16 K |
| BRDCY | Bridgestone Corporation | 5.0431 | 33.02 B | -0.1307 | -2.53 | 4.81 K | 24.24 K |
| AFPW | AlumiFuel Power Corporation | 2550.00 | -150.00 | -5.56 | 9 | 22.95 K | |
| PMMEF | Premium Exploration Inc | 3.485 | -0.191 | -5.2 | 6.15 K | 21.43 K | |
| GRCU | Green Cures & Botanical Distribution Inc | 1706.90 | 722.67 K | -262.60 | -13.33 | 6 | 10.24 K |
| YVRLF | Liquid Media Group Ltd. | 35.00 | 482 | -0.80 | -2.23 | 125 | 4.38 K |
| MWWC | Marketing Worldwide Corp | 3600.00 | 572.89 K | -900.00 | -20 | 1 | 3.6 K |
| ELCO | Elcom International Inc | 16.50 | 16.57 M | -1.10 | -6.25 | 131 | 2.16 K |
| COWI | CoroWare Inc | 1200.00 | -80.00 | -6.25 | 1 | 1.2 K |
Toronto Venture Exchange (V) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| GBU | Gabriel Resources Ltd | 42.40 | -1.40 | -3.2 | 717.47 K | 30.42 M | |
| AZR | Azarga Metals Corp | 122.50 | 367.62 K | -2.50 | -2 | 74.95 K | 9.18 M |
| OYL | CGX Energy Inc | 16.00 | -1.70 | -9.6 | 205.41 K | 3.29 M | |
| SLG | PetroTal Corp | 25.6383 | -0.1329 | -0.52 | 89.88 K | 2.3 M | |
| VLI | Vision Lithium Inc | 3.60 | -0.20 | -5.26 | 473.33 K | 1.7 M | |
| UCU | Ucore Rare Metals Inc | 3.55 | -0.05 | -1.39 | 121.51 K | 431.37 K | |
| IB | IBC Advanced Alloys Corp | 12.00 | -1.20 | -9.09 | 28.46 K | 341.52 K | |
| VO | ValOre Metals Corp | 4.20 | -0.10 | -2.33 | 80.3 K | 337.26 K | |
| PEX | Pacific Ridge Exploration Ltd | 7.25 | -1.25 | -14.71 | 44.22 K | 320.6 K | |
| EPO-H | Encanto Potash Corp | 10.25 | -0.75 | -6.82 | 24.18 K | 247.88 K | |
| SILV | Silver Valley Metals Corp. | 17.28 | -0.54 | -3.03 | 12.36 K | 213.49 K | |
| SNV | Sonoro Energy Ltd | 40.00 | -8.00 | -16.67 | 3.15 K | 125.84 K | |
| CKG | Chesapeake Gold Corp | 9.52 | -0.08 | -0.83 | 12.95 K | 123.24 K | |
| DLTA | Delta Resources Limited | 8.10 | -0.30 | -3.57 | 11.3 K | 91.53 K | |
| MRZL | Mont Royal Resources Limited. | 8.6247 | -0.2331 | -2.63 | 5.54 K | 47.81 K | |
| IFOS | Itafos Inc | 223.1056 | -9.2961 | -4 | 208 | 46.41 K | |
| SKP | StrikePoint Gold Inc | 37.00 | -1.00 | -2.63 | 1.22 K | 44.95 K | |
| KTN | Kootenay Silver Inc | 9.10 | -0.20 | -2.15 | 4.94 K | 44.95 K | |
| GCOM | Green Shift Commodities Ltd. | 8.80 | -1.00 | -10.2 | 3.61 K | 31.77 K | |
| NEXG | NeXGold Mining Corp | 8.04 | -0.36 | -4.29 | 3.87 K | 31.09 K | |
| RTM | RT Minerals Corp | 3600.0144 | -360.0015 | -9.09 | 7 | 25.2 K | |
| BKM | Pacific Booker Minerals Inc | 6.00 | -0.18 | -2.91 | 3.7 K | 22.2 K | |
| DTWO | D2 Lithium Corp. | 4.40 | -0.40 | -8.33 | 4.33 K | 19.03 K | |
| AVCR | Avricore Health Inc | 9.60 | -0.60 | -5.88 | 1.94 K | 18.62 K | |
| CTN | Centurion Minerals Ltd | 287.9994 | -19.20 | -6.25 | 54 | 15.55 K | |
| JSPX | JasperX Technologies Inc. | 150.00 | -10.00 | -6.25 | 94 | 14.1 K | |
| BEW | BeWhere Holdings Inc | 12.6095 | -1.5761 | -11.11 | 1 K | 12.62 K | |
| LQWD | LQwD FinTech Corp | 21.70 | -3.50 | -13.89 | 577 | 12.52 K | |
| SAG | Sterling Metals Corp | 270.00 | 6.09 M | -10.00 | -3.57 | 46 | 12.42 K |
| EON | EON Lithium Corp. | 33.00 | -2.00 | -5.71 | 354 | 11.68 K | |
| QYOU | QYOU Media Inc | 16.20 | -6.00 | -27.03 | 624 | 10.11 K | |
| URZ | Urz Energy Corp | 25.00 | -5.00 | -16.67 | 380 | 9.5 K | |
| RMO | Rainy Mountain Royalty Corp | 4.80 | -0.40 | -7.69 | 1.97 K | 9.46 K | |
| MAX | Max Resource Corp | 24.00 | -1.20 | -4.76 | 363 | 8.71 K | |
| SMN | Sun Summit Minerals Corp | 15.75 | -0.45 | -2.78 | 444 | 6.99 K | |
| SSE | Silver Spruce Resources Inc | 13.50 | -1.50 | -10 | 389 | 5.25 K | |
| BRON | Bronco Resources Corp. | 9.00 | -1.40 | -13.46 | 540 | 4.86 K | |
| STMP | Stamper Oil & Gas Corp | 567.1746 | -43.6287 | -7.14 | 8 | 4.54 K | |
| QGR | Q-Gold Resources Ltd | 32.00 | -1.28 | -3.85 | 123 | 3.94 K | |
| PURO | Platauro Metals Corp. | 28.3806 | -1.6695 | -5.56 | 90 | 2.55 K | |
| FUSE | Fuse Cobalt Inc | 120.00 | -10.00 | -7.69 | 21 | 2.52 K | |
| ROAR | Lion Rock Resources Inc. | 6.00 | -1.00 | -14.29 | 322 | 1.93 K | |
| NAR | North Arrow Minerals Inc | 16.00 | -2.00 | -11.11 | 109 | 1.74 K | |
| RYO | Rio Silver Inc | 3.75 | -0.25 | -6.25 | 380 | 1.43 K | |
| BFM | Bedford Metals Corp. | 29.4545 | -3.2728 | -10 | 12 | 353.45 | |
| TNX | TenX Protocols Inc. | 270.4507 | -1.425 | -0.52 | 0 | 0 |