Losers for 1 March 2010 from 00:00:00 until 23:59:59
Losers for 1 March 2010 from 00:00:00 until 23:59:59
American Stock Exchange (AMEX) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| CQP | Cheniere Energy Partners LP | 5.0722 | 32.23 B | -0.034 | -0.67 | 217.06 K |
| CIX | Compx International Inc | 4.1863 | 387.93 M | -0.5565 | -11.73 | 12.87 K |
| CATX | Perspective Therapeutics Inc | 10.40 | 362.67 M | -0.20 | -1.89 | 10.11 K |
| TRX | Tanzanian Royalty Exploration Corp | 4.11 | 325.67 M | -0.07 | -1.67 | 1.63 M |
| FRD | Friedman Industries Inc | 3.6869 | 309.21 M | -0.0338 | -0.91 | 7.9 K |
| GENC | Gencor Industries IN | 4.6733 | 253.58 M | -0.0734 | -1.55 | 6.94 K |
| GORO | Gold Resource Corp | 7.0966 | 183.93 M | -0.2647 | -3.6 | 176 K |
| ARMP | Armata Pharmaceuticals Inc | 1260.00 | 156.02 M | -70.00 | -5.26 | 13 |
| PED | Pedevco Corp | 5376.00 | 147.82 M | -1344.00 | -20 | 0 |
| PLAG | Planet Green Holdings Corp | 817.50 | 82.69 M | -17.50 | -2.1 | 512 |
| BDL | Flanigan's Enterprises | 5.1976 | 77.32 M | -0.3319 | -6 | 3.84 K |
| IBIO | Ibio Inc | 5250.00 | 73.03 M | -850.00 | -13.93 | 10 |
| DXR | Daxor Corp | 9.9685 | 59.78 M | -0.4188 | -4.03 | 2.3 K |
| OPTT | Ocean Power Tech Inc | 1272.00 | 55.14 M | -70.00 | -5.22 | 158.98 K |
| COHN | Cohen & CO Inc | 25.7272 | 38.33 M | -0.9356 | -3.51 | 10.66 K |
| NNVC | Nanoviricides Inc | 92.40 | 34.68 M | -2.10 | -2.22 | 2.65 K |
| SDEV | Stablecoin Development Corporation | 217619.1719 | 28.2 M | -5060.9063 | -2.27 | 0 |
| CVM | Cel-Sci Corp | 4800.00 | 26.57 M | -300.00 | -5.88 | 135 |
| BESS | Bimergen Energy Corporation | 189.00 | 25.27 M | -7.00 | -3.57 | 46 |
| JOB | General Employment Enterprises | 6.30 | 21.24 M | -0.901 | -12.51 | 2.28 K |
| MXC | Mexco Energy Corp | 7.9563 | 19.44 M | -0.0834 | -1.04 | 900 |
| REED | Reed's, Inc. | 472.5789 | 11.14 M | -2.8816 | -0.61 | 223 |
| UUU | Universal Security Instruments | 4.8248 | 10.72 M | -0.0505 | -1.04 | 1 K |
| TOVX | Theriva Biologics Inc | 7262.50 | 10.6 M | -700.00 | -8.79 | 57 |
| CVR | Chicago Rivet & Machine Company | 9.2683 | 9.95 M | -0.2471 | -2.6 | 200 |
| AUMN | Golden Minerals Company | 230.00 | 5.29 M | -2.50 | -1.08 | 4 |
| ENSV | Enservco Corpporation | 4.80 | 29.09 K | -0.15 | -3.03 | 333 |
Commodities (COMM) Unknown
Global Indices (INDX) Unknown
| Symbol | Company Name | Price U | Capital | Δ U | Δ % | Volume |
|---|---|---|---|---|---|---|
| MOVE | Merrill Lynch Option Volatility Estimate | 79.40 | 2.09 B | -1.80 | -2.22 | 0 |
National Association of Securities Dealers Automated Quotations (NASDAQ) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| TMUS | T-Mobile US | 9.6233 | 191.56 B | -0.2072 | -2.11 | 5.12 M |
| QCOM | Qualcomm Inc | 23.7087 | 170.81 B | -0.7467 | -3.05 | 59.16 M |
| NTES | Netease Inc ADR | 5.9473 | 81.88 B | -0.0854 | -1.42 | 6 M |
| WBD | Discovery Inc Series A | 30.89 | 67.87 B | -0.26 | -0.83 | 7.77 M |
| AXON | Axon Enterprise Inc | 6.98 | 51.69 B | -0.58 | -7.67 | 3.41 M |
| TTWO | Take-Two Interactive Software | 9.44 | 46.84 B | -0.18 | -1.87 | 2.13 M |
| ODFL | Old Dominion Freight Line Inc | 4.3178 | 43.56 B | -0.0411 | -0.94 | 2.93 M |
| KDP | Keurig Dr Pepper Inc | 3.3142 | 39.7 B | -0.0606 | -1.8 | 2.58 M |
| VOD | Vodafone Grp Plc ADR | 9.0711 | 36.75 B | -0.0629 | -0.69 | 5.02 M |
| TSEM | Tower Semiconductor | 24.15 | 28.21 B | -0.30 | -1.23 | 80.53 K |
| SATS | Echostar Corp | 12.8746 | 26.67 B | -0.3412 | -2.58 | 303.63 K |
| FCNCA | First Citizens Bancs | 167.9189 | 25.66 B | -2.3164 | -1.36 | 19.2 K |
| JBHT | J B Hunt Transport | 29.8425 | 24.92 B | -0.4699 | -1.55 | 2.16 M |
| DLTR | Dollar Tree Inc | 18.4267 | 24.61 B | -0.1533 | -0.83 | 3.93 M |
| EWBC | East West Bancorp | 12.5251 | 18.23 B | -0.1666 | -1.31 | 887.87 K |
| IESC | Ies Holdings | 4.65 | 15.54 B | -0.09 | -1.9 | 83.8 K |
| ARWR | Arrowhead Pharma | 5.10 | 12.61 B | -0.20 | -3.77 | 13.01 K |
| ZION | Zions Bancorp | 13.4836 | 10.36 B | -0.1768 | -1.29 | 2.45 M |
| SIRI | Sirius XM Holdings | 7.0707 | 9.61 B | -1.0328 | -12.75 | 24.52 M |
| TTEK | Tetra Tech Inc | 3.6874 | 9.06 B | -0.1164 | -3.06 | 4.08 M |
| RIOT | Riot Blockchain Inc | 429.1649 | 7.65 B | -3.1676 | -0.73 | 133 |
| RUSHB | Rush Entpr Cl B | 3.7728 | 6.14 B | -0.0517 | -1.35 | 46.8 K |
| LSTR | Landstar System | 31.0834 | 6.03 B | -0.7094 | -2.23 | 1.67 M |
| OTEX | Open Text Cp | 9.1353 | 5.82 B | -0.0643 | -0.7 | 1.77 M |
| IEP | Icahn Enterprises | 7.8468 | 5.39 B | -0.1569 | -1.96 | 60.57 K |
| OMAB | Grupo Aeroportuario ADR | 5.4851 | 5.23 B | -0.0304 | -0.55 | 26.61 K |
| MYRG | MYR Group Inc | 15.57 | 5.14 B | -0.24 | -1.52 | 73.6 K |
| SLM | SLM Corp | 3.1316 | 5.11 B | -0.0658 | -2.06 | 11.41 M |
| JSM | SLM Cp 6% Sr Nt | 5.6604 | 5.05 B | -0.0949 | -1.65 | 37.58 K |
| AXTI | Axt Inc | 3.45 | 4.83 B | -0.05 | -1.43 | 98.52 K |
| FULT | Fulton Financial Cor | 5.5863 | 4.65 B | -0.0586 | -1.04 | 1.09 M |
| USLM | U S Lime & Mineral | 6.8578 | 3.46 B | -0.0915 | -1.32 | 17 K |
| SBCF | Seacoast Banking Cp | 6.8144 | 3.42 B | -0.0443 | -0.65 | 47.38 K |
| BELFA | BEL Fuse Cl A | 17.8143 | 3.38 B | -0.1077 | -0.6 | 1.4 K |
| HOVNP | Hovnanian Entr Dep A | 3.8139 | 3.15 B | -0.0314 | -0.82 | 4.26 K |
| GRBK | Green Brick Partners | 38.069 | 3.08 B | -1.931 | -4.83 | 5.88 K |
| UFPT | U F P Tech Inc | 7.6799 | 2.49 B | -0.1001 | -1.29 | 19.51 K |
| DRH | Diamondrock Hospitality Company Common Stock | 5.1835 | 2.47 B | -0.3333 | -6.04 | 1.64 M |
| HURN | Huron Consulting | 23.18 | 2.4 B | -0.50 | -2.11 | 487.93 K |
| IOSP | Innospec Inc | 8.2397 | 2.31 B | -0.1899 | -2.25 | 130.13 K |
| WERN | Werner Enterprise | 14.0441 | 2.18 B | -0.0951 | -0.67 | 1.4 M |
| ECPG | Encore Capital Group | 17.65 | 1.98 B | -0.39 | -2.16 | 197.72 K |
| JJSF | J J Snack Foods | 33.0531 | 1.68 B | -0.3836 | -1.15 | 97.3 K |
| RCAT | Red Cat Holdings Inc | 1800.00 | 1.62 B | -1800.00 | -50 | 0 |
| GIII | G-III Apparel Gp | 10.3528 | 1.44 B | -0.0596 | -0.57 | 606.4 K |
| WEN | Wendys Company | 3.0964 | 1.38 B | -0.032 | -1.02 | 3.14 M |
| CCEC | Capital Clean Energy Carriers Corp | 15.8333 | 1.34 B | -0.1287 | -0.81 | 26.89 K |
| WINA | Winmark Corp | 15.0408 | 1.33 B | -0.2288 | -1.5 | 7.34 K |
| WLFC | Willis Lease Fin C | 16.2325 | 1.31 B | -0.1541 | -0.94 | 18.65 K |
| DMLP | Dorchester Minls | 5.3488 | 1.31 B | -0.1001 | -1.84 | 64.55 K |
| STAA | Staar Surgical Company | 3.58 | 1.24 B | -0.18 | -4.79 | 162.9 K |
| SVRA | Savara Inc | 356.8248 | 1.14 B | -150.6752 | -29.69 | 34.23 K |
| EYPT | Eyepoint Pharmaceuticals Inc | 31.84 | 1.13 B | -0.441 | -1.37 | 3.67 K |
| GPRE | Green Plains Inc | 14.8151 | 1.09 B | -0.1947 | -1.3 | 454.36 K |
| LXRX | Lexicon Pharmaceutcl | 12.46 | 1.08 B | -0.07 | -0.56 | 58.38 K |
| ITRN | Ituran Location | 6.6587 | 1.04 B | -0.0875 | -1.3 | 63.1 K |
| KOPN | Kopin Cp | 3.70 | 963.57 M | -0.10 | -2.63 | 790.17 K |
| MPB | Mid Penn Bancorp Inc | 6.1446 | 957.38 M | -0.1617 | -2.56 | 150 |
| HAFC | Hanmi Financial Cp | 11.5342 | 947.89 M | -0.7114 | -5.81 | 61.97 K |
| TRNS | Transcat Inc | 7.30 | 892.83 M | -0.10 | -1.35 | 3.8 K |
| WRLD | World Acceptance Cp | 39.64 | 872.64 M | -2.15 | -5.14 | 481.98 K |
| CYRX | Cryoport Inc | 30.24 | 753.51 M | -1.56 | -4.91 | 2.97 K |
| CWBC | Community West Bncsh | 3.7247 | 691.03 M | -0.0203 | -0.54 | 200 |
| ACNB | Acnb Corp | 6.8834 | 655.15 M | -0.1999 | -2.82 | 1.71 K |
| OSPN | Onespan Inc | 7.5012 | 600.69 M | -0.0765 | -1.01 | 199.76 K |
| ULH | Universal Logis Hld | 12.4153 | 503.4 M | -0.1483 | -1.18 | 34.12 K |
| TATT | T A T Tech Ltd | 6.9122 | 490.55 M | -0.1159 | -1.65 | 6.6 K |
| ZNOG | Zion Oil & Gas, Inc | 6.14 | 471.14 M | -0.08 | -1.29 | 94.47 K |
| NATH | Nathan's Famous IN | 7.8875 | 399 M | -0.0621 | -0.78 | 13.48 K |
| MGPI | MGP Ingredients Inc | 6.0972 | 393.38 M | -0.0958 | -1.55 | 118.94 K |
| VALU | Value Line Inc | 11.1766 | 375.25 M | -0.4819 | -4.13 | 17 K |
| STRT | Strattec Security | 15.391 | 348.8 M | -0.2113 | -1.35 | 1.41 K |
| SHIP | Seanergy Maritime Hl | 146075.7656 | 344.96 M | -2585.5469 | -1.74 | 1 |
| IRD | Opus Genetics, Inc. | 561.60 | 320.36 M | -38.40 | -6.4 | 2.2 K |
| LTBR | Lightbridge Corp | 459.0001 | 297.57 M | -8.9999 | -1.92 | 620 |
| RELL | Richardson Electrncs | 5.0672 | 296.79 M | -0.0324 | -0.64 | 88.93 K |
| QMCO | Quantum Corp | 384.00 | 283.98 M | -12.80 | -3.23 | 13.72 K |
| TTGT | Techtarget Inc | 5.18 | 271.25 M | -0.05 | -0.96 | 50.1 K |
| PEBK | Peoples Bancorp NC | 3.3931 | 234.99 M | -0.0251 | -0.73 | 440 |
| CFBK | Central Fed Cp | 26.9763 | 233.59 M | -1.8157 | -6.31 | 65 |
| CAPR | Capricor Therap | 565.00 | 227.31 M | -25.00 | -4.24 | 19 |
| ALOT | Astronova Inc | 5.7392 | 226.53 M | -0.0386 | -0.67 | 1.24 K |
| AIFU | Fanhua Inc. | 343.6034 | 219.25 M | -4.5604 | -1.31 | 8.85 K |
| PPIH | Perma-Pipe International Holdings Inc | 6.335 | 213.06 M | -0.065 | -1.02 | 12.81 K |
| RICK | RCI Hospitality Hold | 13.775 | 209.84 M | -0.7621 | -5.24 | 2.24 M |
| CZWI | Citizens Community | 3.0863 | 197.93 M | -0.1624 | -5 | 2.6 K |
| DMRC | Digimarc Corp | 16.1726 | 172.31 M | -0.5759 | -3.44 | 27.41 K |
| TRAK | ReposiTrak | 3.1993 | 155.75 M | -0.2461 | -7.14 | 7.1 K |
| CHCI | Comstock Hlds Cos | 6.447 | 152.55 M | -0.203 | -3.05 | 16.3 K |
| ACNT | Ascent Industries CO | 6.4424 | 138.56 M | -0.1148 | -1.75 | 8.4 K |
| DWSN | Dawson Geophscl | 8.0212 | 138.19 M | -0.2613 | -3.15 | 31 K |
| TCX | Tucows Inc Cl A | 3.04 | 132.23 M | -0.1156 | -3.66 | 34.92 K |
| BWEN | Broadwind Energy Inc | 48.70 | 124.98 M | -0.80 | -1.62 | 29.57 K |
| FLNT | Fluent Inc | 100.3384 | 122.84 M | -2.1124 | -2.06 | 2.55 K |
| LAKE | Lakeland Inds Inc | 8.2567 | 119.91 M | -0.0587 | -0.71 | 9.72 K |
| ULBI | Ultralife Corp | 4.05 | 119.26 M | -0.03 | -0.74 | 79.95 K |
| ANIX | Anixa Biosciences Inc | 11.00 | 109.55 M | -1.25 | -10.2 | 4.42 K |
| UBOH | United Bancshares | 6.077 | 105.19 M | -0.0603 | -0.98 | 3.41 K |
| KEQU | Kewaunee Scientifi | 10.0604 | 103.84 M | -0.1618 | -1.58 | 10.92 K |
| MMLP | Martin Midstrm LP | 9.9666 | 92.33 M | -0.0507 | -0.51 | 51.33 K |
New York Stock Exchange (NYSE) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| GE | General Electric Company | 55.4277 | 381.89 B | -0.5577 | -1 | 13.1 M |
| HSBC | HSBC Holdings Plc ADR | 22.6222 | 353.96 B | -1.4649 | -6.08 | 7.66 M |
| BAC-PE | Bank of America Corporation | 8.295 | 230.31 B | -0.0701 | -0.84 | 161.56 K |
| TM | Toyota Motor Corp Ltd | 50.8073 | 224.77 B | -0.821 | -1.59 | 2.76 M |
| COF | Capital One Financial Corp | 29.1013 | 134.45 B | -0.2881 | -0.98 | 4.42 M |
| BCS | Barclays Plc ADR | 10.966 | 93.81 B | -0.198 | -1.77 | 3.85 M |
| NGG | National Grid Transco Plc ADR | 17.6182 | 80.7 B | -0.2005 | -1.13 | 126.22 K |
| NWG | Natwest Group Plc ADR | 6.5937 | 75.81 B | -0.3553 | -5.11 | 482.37 K |
| GS-PA | The Goldman Sachs Group Inc | 10.0722 | 70.61 B | -0.1447 | -1.42 | 77.81 K |
| TFC | Truist Financial Corp | 15.6364 | 65.17 B | -0.4106 | -2.56 | 7.72 M |
| AU | Anglogold Ashanti Ltd ADR | 29.4779 | 49.28 B | -0.2121 | -0.71 | 2.41 M |
| FERG | Ferguson Plc | 15.5109 | 48.78 B | -0.7837 | -4.81 | 1.12 K |
| LYV | Live Nation Entertainment | 12.69 | 42.71 B | -0.30 | -2.31 | 2.74 M |
| MSCI | MSCI Inc | 25.1135 | 40.84 B | -1.221 | -4.64 | 5.75 M |
| VMC | Vulcan Materials Company | 37.1675 | 37.29 B | -0.3457 | -0.92 | 1.57 M |
| PUK | Prudential Public Ltd Company ADR | 8.9212 | 34.05 B | -1.3108 | -12.81 | 3.21 M |
| MLM | Martin Marietta Materials | 65.8236 | 33.26 B | -0.8841 | -1.33 | 539.9 K |
| AWK | American Water Works | 14.6501 | 27.04 B | -0.8201 | -5.3 | 5.56 M |
| RF | Regions Financial Corp | 4.2863 | 26.92 B | -0.0644 | -1.48 | 16.29 M |
| KEY | Keycorp | 4.1476 | 24.32 B | -0.1071 | -2.52 | 9.94 M |
| BCH | Banco DE Chile ADR | 7.4495 | 20.66 B | -0.1885 | -2.47 | 81.54 K |
| YPF | Ypf Sociedad Anonima ADR | 32.5835 | 19.27 B | -0.2964 | -0.9 | 900 |
| LDOS | Leidos Holdings Inc | 27.2847 | 17.68 B | -0.2658 | -0.96 | 665.91 K |
| RBA | Ritchie Bros. Auctioneers Inc | 14.9355 | 16.6 B | -0.1729 | -1.14 | 517.3 K |
| ONTO | Onto Innovation Inc | 9.42 | 15.91 B | -0.05 | -0.53 | 304.83 K |
| DINO | HF Sinclair Corp | 6.4981 | 15.21 B | -0.051 | -0.78 | 1.32 M |
| TLK | P.T. Telekomunikasi Indonesia Tbk ADR | 8.8956 | 14.42 B | -0.0548 | -0.61 | 322.6 K |
| GNRC | Generac Holdings Inc | 8.7308 | 12.74 B | -0.1186 | -1.34 | 92.14 K |
| RTO | Rentokil Initial Plc ADR | 8.1186 | 12.36 B | -0.0931 | -1.13 | 500 |
| FHN | First Horizon Corp | 8.5246 | 12.05 B | -0.0536 | -0.62 | 1.47 M |
| DY | Dycom Industries | 8.85 | 11.85 B | -0.18 | -1.99 | 591 K |
| WTRG | Essential Utilities Inc | 8.7285 | 11.37 B | -0.241 | -2.69 | 1.86 M |
| AES | The Aes Corp | 7.0422 | 10.49 B | -0.3279 | -4.45 | 16.67 M |
| SUZ | Suzano Papel E Celul ADR | 5.5929 | 9.68 B | -0.1695 | -2.94 | 750 |
| OSK | Oshkosh Truck Corp | 30.9215 | 9.62 B | -0.6459 | -2.05 | 2.23 M |
| PRMB | Primo Brands Corporation | 5.3111 | 8.57 B | -0.1755 | -3.2 | 1.04 M |
| CMC | Commercial Metals Company | 10.4033 | 7.97 B | -0.6972 | -6.28 | 3.84 M |
| AWI | Armstrong World Industries Inc | 20.117 | 7.89 B | -1.4969 | -6.93 | 996.6 K |
| TRNO | Terreno Realty Corp | 12.3603 | 7.44 B | -0.086 | -0.69 | 23.6 K |
| FNB | F.N.B. Corp | 3.9586 | 6.8 B | -0.0315 | -0.79 | 850.22 K |
| MTG | Mgic Investment Corp | 6.4688 | 6.23 B | -0.0511 | -0.78 | 3.07 M |
| HRB | H&R Block | 9.3291 | 5.92 B | -0.0707 | -0.75 | 3.83 M |
| G | Genpact Ltd | 11.8179 | 5.71 B | -0.071 | -0.6 | 473.4 K |
| ITGR | Integer Holdings Corp | 17.6938 | 4.25 B | -0.0911 | -0.51 | 170.72 K |
| SA | Seabridge Gold | 23.68 | 3.45 B | -0.67 | -2.75 | 1.67 M |
| AGO | Assured Guaranty Ltd | 15.2327 | 3.33 B | -0.577 | -3.65 | 4 M |
| CWT | California Water Service Group Holding | 12.1521 | 3.09 B | -0.0956 | -0.78 | 211.15 K |
| DRH | Diamondrock Hospitality Company | 5.1835 | 2.47 B | -0.3333 | -6.04 | 1.64 M |
| HCI | Homeowners Choice | 4.7504 | 2.35 B | -0.0592 | -1.23 | 4.3 K |
| STC | Stewart Information Services Corp | 9.7591 | 2 B | -0.1266 | -1.28 | 239.6 K |
| GLP | Global Partners LP | 5.6304 | 1.7 B | -0.1452 | -2.51 | 31.8 K |
| SBH | Sally Beauty Holdings | 8.13 | 1.58 B | -0.06 | -0.73 | 646.03 K |
| HLX | Helix Energy Solutions Group | 11.11 | 1.46 B | -0.40 | -3.48 | 2.14 M |
| FTK | Flotek Industries | 7.62 | 1.41 B | -0.48 | -5.93 | 41.4 K |
| SPH | Suburban Propane Partners LP | 11.596 | 1.17 B | -0.1531 | -1.3 | 92.2 K |
| SAFE | Safehold Inc | 8.195 | 1.08 B | -0.0856 | -1.03 | 132.56 K |
| TK | Teekay Shipping Corp | 9.6485 | 983.23 M | -0.1126 | -1.15 | 438.6 K |
| KRO | Kronos Worldwide Inc | 3.5181 | 963.37 M | -0.1131 | -3.11 | 8 K |
| TXO | Txo Energy Partners L.P. | 6080.00 | 793.83 M | -440.00 | -6.75 | 10 |
| SB | Safe Bulkers Inc | 4.8123 | 746.44 M | -0.0242 | -0.5 | 56.96 K |
| MLR | Miller Industries | 7.7166 | 619.72 M | -0.1331 | -1.7 | 37.96 K |
| MG | Mistras Group Inc | 11.46 | 591.47 M | -2.18 | -15.98 | 1.31 M |
| BDN | Brandywine Realty Trust | 3.7019 | 535.53 M | -0.0333 | -0.89 | 1.12 M |
| VCV | Invesco California Value Muni Income Trust | 4.7812 | 527 M | -0.0274 | -0.57 | 33.7 K |
| TRC | Tejon Ranch Company | 30.3127 | 447.2 M | -0.1978 | -0.65 | 30.27 K |
| BBW | Build-A-Bear Workshop | 4.8853 | 434.94 M | -0.2018 | -3.97 | 253.16 K |
| MLP | Maui Land & Pineapple Company | 4.47 | 318.83 M | -0.08 | -1.76 | 62.12 K |
| TCI | Transcontinental Realty Investors | 11.92 | 317.71 M | -0.33 | -2.69 | 2.6 K |
| BEBE | TGE Value Creative Solutions Corp | 7.1685 | 199.6 M | -0.0514 | -0.71 | 98.33 K |
| PERF | Perfect Corp Cl A | 6.81 | 190.46 M | -0.234 | -3.32 | 3.3 K |
| TRAK | Repositrak Inc | 3.2091 | 161.57 M | -0.2468 | -7.14 | 7.1 K |
| GHI | Greystone Housing Impact Investors LP | 4.0275 | 134.54 M | -0.021 | -0.52 | 9.4 K |
| JHI | John Hancock Investors Trust | 5.0137 | 116.82 M | -0.0812 | -1.59 | 13.78 K |
| AHT-PD | Ashford Hospitality Trust Inc | 4.2382 | 103.1 M | -0.0419 | -0.98 | 3.15 K |
| BESS | Bimergen Energy Corporation | 189.00 | 25.27 M | -7.00 | -3.57 | 46 |
| BHV | Blackrock Virginia Muni Trust | 9.2041 | 19.98 M | -0.0627 | -0.68 | 200 |
| TVC | Tennessee Valley Authority | 15.3628 | 12.78 M | -0.0883 | -0.57 | 19.28 K |
| ENFY | Enlightify Inc. | 165.2891 | 3.15 K | -1.8327 | -1.1 | 27.5 K |
| GRBK | Green Brick Partners | 38.069 | -1.931 | -4.83 | 5.88 K | |
| GS-P-A | Goldman Sachs Group Inc. (The) Depositary Shares Series A | 15.294 | -0.2194 | -1.41 | 77.81 K | |
| NOK | Nokia Corp ADR | 7.7983 | -0.1116 | -1.41 | 14.32 M | |
| FLG-PU | Flagstar Financial, Inc. Bifurc | 20.2679 | -0.1893 | -0.93 | 400 | |
| PYT | Pplus Trust | 9.1819 | -0.0837 | -0.9 | 500 | |
| BAC-P-E | Bank of America Corporation Depositary Sh repstg 1/1000th Perp Pfd Ser E | 12.7361 | -0.1075 | -0.84 | 161.56 K | |
| CQP | Cheniere Energy Partners LP | 5.0088 | -0.0336 | -0.67 | 217.1 K |
Toronto Stock Exchange (TO) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| IMP | Intermap Tech Corp | 13.70 | -2.30 | -14.38 | 10.4 K | |
| FLNT | Flint Corp | 10.40 | -1.60 | -13.33 | 1.02 K | |
| CJT | Cargojet Inc | 5.8861 | -0.5743 | -8.89 | 71.19 K | |
| ELO | Eloro Resources Ltd | 5.20 | -0.40 | -7.14 | 17.57 K | |
| QEC | Questerre Energy Corp | 4.2456 | -0.2805 | -6.2 | 1.14 M | |
| WRG | Western Energy Services Corp | 864.00 | -48.00 | -5.26 | 141 | |
| STC | Sangoma Technologies Corp | 5.95 | -0.28 | -4.49 | 3.1 K | |
| ELEF | Silver Elephant Mining Corp | 12.2376 | -0.4961 | -3.9 | 563 | |
| SEA | Seabridge Gold Inc | 18.742 | -0.7361 | -3.78 | 54.77 K | |
| AIF | Altus Group Ltd | 7.3763 | -0.2603 | -3.41 | 28.37 K | |
| TRX | Trx Gold Corporation | 4.26 | -0.13 | -2.96 | 260.26 K | |
| DXT | Dexterra Group Inc | 3.9687 | -0.1167 | -2.86 | 1.54 K | |
| MTL | Mullen Group Ltd | 6.9483 | -0.1809 | -2.54 | 101.9 K | |
| ATX | ATEX Resources Inc. | 12.00 | -0.30 | -2.44 | 60 | |
| TGO | Terago Inc | 4.00 | -0.10 | -2.44 | 289.2 K | |
| OTEX | Open Text Corp | 9.6616 | -0.2359 | -2.38 | 886.8 K | |
| CRRX | Carerx Corp | 17.3178 | -0.3936 | -2.22 | 1.1 K | |
| ACX | Act Energy Technologies Ltd | 3.3019 | -0.0749 | -2.22 | 47.65 K | |
| FM | First Quantum Minerals Ltd | 15.02 | -0.3085 | -2.01 | 3.24 M | |
| RUS | Russel Metals | 7.3611 | -0.1503 | -2 | 146.3 K | |
| PIF | Polaris Infrastructure Inc | 2946.8738 | -57.5938 | -1.92 | 85 | |
| OCG | Outcrop Silver & Gold Corp | 5.50 | -0.10 | -1.79 | 1.55 K | |
| AG | First Majestic Silver Corp | 3.3154 | -0.0592 | -1.75 | 166.83 K | |
| CAS | Cascades Inc | 4.9534 | -0.0861 | -1.71 | 306.36 K | |
| FSY | Forsys Metals Corp | 4.08 | -0.07 | -1.69 | 128.71 K | |
| ALS | Altius Minerals Corp | 6.8504 | -0.1169 | -1.68 | 35.26 K | |
| GAU | Galiano Gold Inc | 5.87 | -0.10 | -1.68 | 75 K | |
| WCN | Waste Connections Inc | 19.7455 | -0.3361 | -1.67 | 220.72 K | |
| BU | Burcon Nutrascience Corp | 146.402 | -2.4814 | -1.67 | 139 | |
| STN | Stantec Inc | 11.0671 | -0.1864 | -1.66 | 81.88 K | |
| LUN | Lundin Mining Corp | 3.4396 | -0.055 | -1.57 | 7.16 M | |
| MTY | Mty Food Group Inc | 7.2921 | -0.1121 | -1.51 | 2 K | |
| KEY | Keyera Corp | 4.8169 | -0.0725 | -1.48 | 275.21 K | |
| REI-UN | RioCan Real Estate Investment Trust | 7.4525 | -0.1111 | -1.47 | 341.72 K | |
| BB | Blackberry Ltd | 73.47 | -1.08 | -1.45 | 1.38 M | |
| SJ | Stella Jones Inc | 5.4058 | -0.0774 | -1.41 | 5.6 K | |
| RBA | Rb Global Inc | 15.4018 | -0.2194 | -1.4 | 73.4 K | |
| TC | Tucows Inc | 3.20 | -0.04 | -1.23 | 3.38 K | |
| ATS | Ats Corp | 6.79 | -0.08 | -1.16 | 254.3 K | |
| CSCI | Cosciens Biopharma Inc | 51600.00 | -600.00 | -1.15 | 1 | |
| CAR-UN | Canadian Apartment Properties Real Estate Investment Trust | 7.1242 | -0.0807 | -1.12 | 147.54 K | |
| CEF | Sprott Physical Gold Silver Trust | 14.1146 | -0.1591 | -1.11 | 67.36 K | |
| DSG | Descartes Sys | 6.46 | -0.07 | -1.07 | 31.8 K | |
| MRE | Martinrea International Inc | 6.8359 | -0.0735 | -1.06 | 40.44 K | |
| TXG | Torex Gold Resources Inc | 9.4593 | -0.0995 | -1.04 | 21.7 K | |
| QBR-A | Quebecor Inc | 5.6501 | -0.0567 | -0.99 | 130 | |
| EMP-A | Empire Company Limited | 12.2701 | -0.1216 | -0.98 | 80.7 K | |
| WN-PE | George Weston 4.75 Ser V Prf | 8.1315 | -0.0788 | -0.96 | 7.65 K | |
| WPM | Wheaton Precious Metals Corp | 13.0031 | -0.1226 | -0.93 | 3.82 M | |
| POW-PD | Power Corporation of Canada Pref D | 8.4732 | -0.0776 | -0.91 | 11.92 K | |
| SLF-PE | Sun Life Financial Sr 5 Prf | 8.1339 | -0.0735 | -0.9 | 12.54 K | |
| MFC-PC | Manulife Finl Srs 3 Prf | 8.1397 | -0.0732 | -0.89 | 8.5 K | |
| IFP | Interfor Corp | 4.3197 | -0.0375 | -0.86 | 16.3 K | |
| RCH | Richelieu Hardware Ltd | 6.2715 | -0.0495 | -0.78 | 29 K | |
| TVA-B | TVA Group Inc | 12.9075 | -0.0978 | -0.75 | 1.6 K | |
| GSY | Goeasy Ltd | 4.1003 | -0.0293 | -0.71 | 6.26 K | |
| ALA | AltaGas Ltd | 8.0772 | -0.0566 | -0.7 | 693.97 K | |
| III | Imperial Metals Corp | 7.355 | -0.045 | -0.61 | 77.42 K | |
| IAG | IA Financial Corp Inc | 20.2276 | -0.1227 | -0.6 | 177.4 K | |
| CFP | Canfor Corp | 8.44 | -0.05 | -0.59 | 90 K | |
| LBS-PA | Life & Banc Split Corp Pref A | 4.2806 | -0.0251 | -0.58 | 1.42 K | |
| SVM | Silvercorp Metals Inc | 5.8046 | -0.034 | -0.58 | 657.3 K | |
| MRD | Melcor Dev | 5.9002 | -0.0321 | -0.54 | 5.3 K | |
| KBL | Kbro Linen Inc | 8.2714 | -0.0444 | -0.53 | 4.5 K | |
| PGIC-PA | Premium Global Income Split Corp | 5.7407 | -0.0289 | -0.5 | 12.04 K |
United States Stock Exchanges (US) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| LNWO | Light & Wonder, Inc. | 15.52 | 7.18 B | -1.37 | -8.11 | 4.42 M |
| MALG | Microalliance Group Inc. | 13.20 | 913.97 M | -1.80 | -12 | 3 |
| ORBT | Orbit International Corporation | 3.5327 | 12.19 M | -0.0675 | -1.87 | 1.4 K |
| PSRU | Valiant Eagle Inc | 275.00 | 2.15 M | -25.00 | -8.33 | 239 |
| HBRM | Herborium Group Inc | 13.00 | 1.09 M | -1.40 | -9.72 | 276 |
| GRCU | Green Cures & Botanical Distribution Inc | 2363.3999 | 722.67 K | -787.80 | -25 | 4 |
| NEOM | NeoMedia Technologies Inc | 7.50 | 508.84 K | -0.90 | -10.71 | 5.58 K |
| GDET | GD Entertainment & Technology Inc | 700000.00 | 447.19 K | -100000.00 | -12.5 | 0 |
| TGHI | Touchpoint Group Holdings Inc | 7714.2871 | 344.25 K | -1157.1416 | -13.04 | 0 |
| RIGH | Bud Genius Inc | 6.25 | 158.56 K | -8.75 | -58.33 | 80 |
| BOTY | Lingerie Fighting Championships Inc | 5500.00 | 130.04 K | -400.00 | -6.78 | 11.4 K |
| GRLF | Green Leaf Innovations Inc | 4.00 | 80.64 K | -0.50 | -11.11 | 708 K |
| WDBG | Woodbrook Group Holdings Inc | 153.1532 | 70.27 K | -9.009 | -5.56 | 0 |
| DSUS | Drone Services USA Inc | 132.60 | 65.63 K | -130.00 | -49.5 | 211 |
| LGBI | Cannabiz Mobile Inc | 12.00 | 64.81 K | -7.80 | -39.39 | 104 |
| USRM | U.S. Stem Cell Inc | 590.00 | 64.15 K | -10.00 | -1.67 | 18 |
| WNBD | Winning Brands Corporation | 5.25 | 27.12 K | -0.25 | -4.55 | 2.58 K |
| XDSL | mPhase Technologies Inc | 127.50 | 16.8 K | -2.00 | -1.54 | 1.27 K |
| ULTRF | Ultrapetrol (Bahamas) Limited | 5.12 | 14.07 K | -0.04 | -0.78 | 116.42 K |
| PTOI | Plastic2Oil Inc | 4.14 | 12.47 K | -0.35 | -7.8 | 39.24 K |
| AXPWQ | Axion Power International Inc | 819000.00 | 9.6 K | -21000.00 | -2.5 | 0 |
| CBRI | CMTSU Liquidation Inc | 3.66 | 8.16 K | -0.07 | -1.88 | 297.82 K |
| ESNC | EnSync Inc | 5.45 | 6.81 K | -0.30 | -5.22 | 15.5 K |
| TXIC | Tongxin International Ltd | 8.24 | 1.45 K | -0.23 | -2.72 | 64.17 K |
| PRZM | Prism Technologies Group Inc | 4.30 | 1.01 K | -0.04 | -0.92 | 100 |
| CALIQ | China Auto Logistics Inc. | 27.5399 | 484 | -0.78 | -2.75 | 4.97 K |
| YVRLF | Liquid Media Group Ltd. | 34.20 | 482 | -1.002 | -2.85 | 1.17 K |
| PEHD | Perigee Holdings Inc. | 704.00 | 130 | -8.00 | -1.12 | 709 |
| PURA | Puration Inc | 756.80 | -860.0001 | -53.19 | 15 | |
| URBF | Urban Barns Foods Inc | 1760.00 | -240.00 | -12 | 69.4 K | |
| ONCI | On4 Communications Inc | 40500.00 | -4860.00 | -10.71 | 70 | |
| VRCI | Verde Science Inc | 1400.00 | -140.00 | -9.09 | 19.64 K | |
| ESINQ | ITT Educational Services Inc | 107.37 | -1.67 | -1.53 | 1.02 M | |
| SGRCF | San Gold Corporation | 3.42 | -0.04 | -1.16 | 41.95 K |
Toronto Venture Exchange (V) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| MOON | Blue Moon Metals Inc | 7.00 | -2.00 | -22.22 | 43 | |
| NTH | Nord Precious Metals Mining Inc. | 10.5079 | -2.627 | -20 | 190 | |
| NCP | Nickel Creek Platinum Corp. | 40.00 | -10.00 | -20 | 160 | |
| YNV | Ynvisible Interactive Inc | 19.20 | -4.80 | -20 | 371 | |
| BRON | Bronco Resources Corp. | 8.80 | -2.00 | -18.52 | 1.01 K | |
| LIB | LibertyStream Infrastructure Partners Inc. | 18.7499 | -3.75 | -16.67 | 66 | |
| INTR | Intrepid Metals Corp. | 80.00 | -16.00 | -16.67 | 19 | |
| EMR | Emgold Mining Corporation | 25.50 | -4.00 | -13.56 | 12.79 K | |
| REVX | Rev Exploration Corp. | 7.00 | -1.00 | -12.5 | 350 | |
| LQWD | LQwD FinTech Corp | 21.70 | -2.80 | -11.43 | 721 | |
| PUMA | Puma Exploration Inc | 8.00 | -1.00 | -11.11 | 9.8 K | |
| HAN | Hannan Metals Ltd | 3.20 | -0.40 | -11.11 | 75 | |
| ANDC | Andina Copper Corporation | 6.25 | -0.625 | -9.09 | 2.41 K | |
| PKT | Parkit Enterprise Inc | 5.00 | -0.50 | -9.09 | 13.17 K | |
| WEB | Westbridge Energy Corporation | 16.2925 | -1.3577 | -7.69 | 63 | |
| CTH | CoTec Holdings Corp. | 370.00 | -30.00 | -7.5 | 25 | |
| DEC | Decade Resources Ltd | 6.50 | -0.50 | -7.14 | 800 | |
| PWM | Power Metals Corp | 3.36 | -0.24 | -6.67 | 167 | |
| VVTM | VVT Med Inc. | 677.5701 | -46.7289 | -6.45 | 52 | |
| LMS | Less Mess Storage Inc. | 5.80 | -0.40 | -6.45 | 1.4 K | |
| WPG | West Point Gold Corp. | 8.00 | -0.50 | -5.88 | 300 | |
| AVCR | Avricore Health Inc | 9.80 | -0.60 | -5.77 | 3.17 K | |
| CDA | Canuc Resources Corporation | 20.00 | -1.00 | -4.76 | 1.15 K | |
| VG | Volcanic Gold Mines Inc | 14.00 | -0.70 | -4.76 | 671 | |
| DTWO | D2 Lithium Corp. | 4.00 | -0.20 | -4.76 | 750 | |
| LMR | Lomiko Metals Inc | 10.50 | -0.50 | -4.55 | 1.25 K | |
| WEC | Winchester Equity Corporation | 8.60 | -0.40 | -4.44 | 250 | |
| BQE | BQE Water Inc | 112.00 | -5.00 | -4.27 | 13.92 K | |
| CTA | Centaurus Energy Inc | 115.00 | -5.00 | -4.17 | 361 | |
| EPO-H | Encanto Potash Corp | 11.75 | -0.50 | -4.08 | 5.08 K | |
| DLTA | Delta Resources Limited | 7.80 | -0.30 | -3.7 | 22.3 K | |
| OYL | CGX Energy Inc | 19.00 | -0.70 | -3.55 | 159.13 K | |
| TIE | Coloured Ties Capital Inc. | 5.3706 | -0.1941 | -3.49 | 5.62 K | |
| EGT | Eguana Technologies Inc | 34.00 | -1.00 | -2.86 | 1.41 K | |
| BARU | Baru Gold Corp | 39.5583 | -1.0771 | -2.65 | 20.55 K | |
| PE | Pure Energy Minerals Limited | 9.84 | -0.24 | -2.38 | 1.07 K | |
| HAWK | Hawkeye Gold & Diamond Inc | 13.50 | -0.30 | -2.17 | 1.67 K | |
| CPAU | CopAur Minerals Inc | 45.00 | -1.00 | -2.17 | 60 | |
| HSTR | Heliostar Metals Ltd | 3.675 | -0.075 | -2 | 333 | |
| AGX | Silver X Mining Corp | 20.40 | -0.40 | -1.92 | 313 | |
| IFOS | Itafos Inc | 246.3458 | -4.648 | -1.85 | 1.35 K | |
| SGQ | SouthGobi Resources Ltd | 16.31 | -0.09 | -0.55 | 26.7 K |