Losers for 16 March 2010 from 00:00:00 until 23:59:59
Losers for 16 March 2010 from 00:00:00 until 23:59:59
American Stock Exchange (AMEX) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| OPTT | Ocean Power Tech Inc | 1314.00 | 6.16 M | -9.62 | -0.73 | 35.43 K | 46.55 M |
| GTE | Gran Tierra Energy Inc | 57.90 | 339.29 M | -0.50 | -0.86 | 116.33 K | 6.74 M |
| LNG | Cheniere Energy | 3.0773 | 63.2 B | -0.0669 | -2.13 | 399.6 K | 1.23 M |
| STXS | Stereotaxis Inc | 49.1744 | 85.17 M | -1.5015 | -2.96 | 24.95 K | 1.23 M |
| PLX | Protalix Biotherapeutics | 69.50 | 238.49 M | -0.90 | -1.28 | 13.74 K | 954.79 K |
| CVM | Cel-Sci Corp | 5175.00 | 20.93 M | -75.00 | -1.43 | 122 | 631.35 K |
| PLAG | Planet Green Holdings Corp | 965.00 | 5.13 M | -5.00 | -0.52 | 613 | 591.54 K |
| PLG | Platinum Group Metals Ltd | 209.00 | 136.84 M | -5.00 | -2.34 | 1.55 K | 324.16 K |
| BKTI | Bk Technologies Inc | 13.6522 | 252.1 M | -0.3006 | -2.15 | 18.36 K | 250.7 K |
| WWR | Westwater Resources | 4392.0005 | 49.75 M | -142.7988 | -3.15 | 42 | 184.46 K |
| MPU | Mega Matrix Corp | 3.8579 | 4.38 M | -0.0752 | -1.91 | 38 K | 146.6 K |
| DSS | Document Security Systems | 8142.9873 | 4.89 M | -207.5195 | -2.49 | 16 | 130.29 K |
| CEV | Eaton Vance California Muni Income Trust | 5.3229 | 74.34 M | -0.0479 | -0.89 | 18.96 K | 100.93 K |
| COHN | Cohen & CO Inc | 19.9581 | 30.74 M | -0.4678 | -2.29 | 2.91 K | 58.04 K |
| WYY | Widepoint Corp | 7.50 | 60.29 M | -0.20 | -2.6 | 7.28 K | 54.58 K |
| REPX | Riley Exploration Permian Inc | 44.1462 | 976.66 M | -1.1529 | -2.55 | 968 | 42.73 K |
| AUMN | Golden Minerals Company | 223.75 | 3.45 M | -6.25 | -2.72 | 164 | 36.7 K |
| DIT | Amcon Distributing Company | 45.8068 | 58.48 M | -0.3837 | -0.83 | 800 | 36.65 K |
| GENC | Gencor Industries IN | 5.0533 | 258.27 M | -0.08 | -1.56 | 5.22 K | 26.38 K |
| MXC | Mexco Energy Corp | 7.9951 | 23.15 M | -0.1938 | -2.37 | 3 K | 23.99 K |
| CMT | Core Molding Technologies Inc | 3.3728 | 200.01 M | -0.0693 | -2.01 | 6.6 K | 22.26 K |
| ESP | Espey Mfg. & Electronics | 9.5197 | 145.6 M | -0.1408 | -1.46 | 1.5 K | 14.28 K |
| IDR | Idaho Strategic Resources | 3.36 | 299.75 M | -0.14 | -4 | 1.31 K | 4.42 K |
| OPHC | Optimumbank Hlds | 179.20 | 113.17 M | -7.04 | -3.78 | 14 | 2.51 K |
| JOB | General Employment Enterprises | 6.00 | 722.86 M | -0.30 | -4.76 | 240 | 1.44 K |
| EP | Empire Petroleum Corp | 10.5493 | 99.85 M | -0.6042 | -5.42 | 125 | 1.32 K |
| USBC | USBC, Inc. | 480.00 | 142.11 M | -120.00 | -20 | 0 | 0 |
| OGEN | Oragenics Inc | 216000.00 | 1.58 M | -3600.00 | -1.64 | 0 | 0 |
Canadian Securities Exchange (CN) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| LCU | Lion Copper Corp. | 42.66 | 97.61 M | -0.54 | -1.25 | 1.73 K | 73.93 K |
Commodities (COMM) POINTS
| Symbol | Company Name | Price | Capital | Δ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| CC | Cocoa | 2835.00 | -18.00 | -0.63 | 8.34 K | 23.66 M |
Foreign Exchange Market (FOREX) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| ILSCZK | ILS/CZK - Israeli Shekel Czech Koruna | 4.9695 | -0.0364 | -0.73 | 0 | 0 |
Global Indices (INDX) POINTS
| Symbol | Company Name | Price | Capital | Δ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| MOVE | Merrill Lynch Option Volatility Estimate | 76.90 | 3.11 B | -0.40 | -0.52 | 0 | 0 |
National Association of Securities Dealers Automated Quotations (NASDAQ) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| BIDU | Baidu Inc ADR | 57.316 | 26.43 B | -0.368 | -0.64 | 24.32 M | 1.39 B |
| ADBE | Adobe Systems Inc | 35.02 | 92.84 B | -0.47 | -1.32 | 5.82 M | 203.79 M |
| AMSC | Amer Superconductor | 258.70 | 1.21 B | -22.70 | -8.07 | 518.27 K | 134.08 M |
| MNKD | Mannkind Corp | 37.95 | 1.34 B | -1.50 | -3.8 | 2.43 M | 92.17 M |
| AETR | Aetherion Technologies Inc. | 161.50 | 33.24 M | -9.10 | -5.33 | 553.3 K | 89.36 M |
| URBN | Urban Outfitters Inc | 36.42 | 7.26 B | -0.33 | -0.9 | 2.25 M | 81.87 M |
| CLNE | Clean Energy Fuels | 21.0475 | 436.48 M | -0.7525 | -3.45 | 3.83 M | 80.65 M |
| SIRI | Sirius XM Holdings | 7.2296 | 10.68 B | -0.0795 | -1.09 | 9.43 M | 68.15 M |
| TCOM | Trip.com Group Ltd ADR | 18.515 | 27.21 B | -0.3782 | -2 | 3.24 M | 59.95 M |
| SOHU | Sohu.com Inc ADR | 52.66 | 359.88 M | -1.51 | -2.79 | 1.08 M | 56.84 M |
| FFIV | F5 Networks Inc | 62.51 | 18.05 B | -0.56 | -0.89 | 865.05 K | 54.07 M |
| GEN | Gen Digital Inc | 6.1761 | 17.61 B | -0.0357 | -0.57 | 8.32 M | 51.4 M |
| LXRX | Lexicon Pharmaceutcl | 8.96 | 809.82 M | -0.98 | -9.86 | 5.12 M | 45.85 M |
| AAL | American Airlines Group | 7.3251 | 8.82 B | -0.1226 | -1.65 | 5.92 M | 43.33 M |
| ALKS | Alkermes Plc | 13.62 | 7.89 B | -0.39 | -2.78 | 2.86 M | 38.92 M |
| GT | Goodyear Tire Rubber | 12.042 | 1.16 B | -0.1688 | -1.38 | 3.2 M | 38.52 M |
| JBLU | Jetblue Airways Cp | 5.42 | 1.44 B | -0.03 | -0.55 | 5.81 M | 31.47 M |
| GRMN | Garmin Ltd | 20.5919 | 55.15 B | -0.1691 | -0.81 | 1.37 M | 28.15 M |
| TTWO | Take-Two Interactive Software | 9.96 | 42.44 B | -0.16 | -1.58 | 1.8 M | 17.94 M |
| NAVBQ | Navidea Biopharmaceuticals Inc. | 39.40 | 10.01 K | -2.40 | -5.74 | 422.88 K | 16.66 M |
| DOX | Amdocs Ltd Ord | 23.9263 | 4.61 B | -0.1327 | -0.55 | 670.4 K | 16.04 M |
| IONS | Ionis Pharmaceuticals | 9.80 | 4.54 B | -0.07 | -0.71 | 1.58 M | 15.53 M |
| AMRX | Amneal Pharmaceuticals Inc | 16.95 | 7.56 B | -0.28 | -1.63 | 840.02 K | 14.24 M |
| ALGT | Allegiant Travel Com | 43.763 | 2.53 B | -0.5993 | -1.35 | 314.83 K | 13.78 M |
| WRLD | World Acceptance Cp | 40.82 | 635.21 M | -1.27 | -3.02 | 324.33 K | 13.24 M |
| VNDA | Vanda Pharmaceuticals | 12.14 | 238.86 M | -0.24 | -1.94 | 1.06 M | 12.91 M |
| CROX | Crocs Inc | 7.39 | 7.17 B | -0.09 | -1.2 | 1.72 M | 12.73 M |
| TXRH | Texas Roadhouse Inc | 10.8002 | 12.21 B | -0.2217 | -2.01 | 1.16 M | 12.56 M |
| STRL | Sterling Constructio | 16.05 | 9.2 B | -1.59 | -9.01 | 767.1 K | 12.31 M |
| AVAV | Aerovironment Inc | 23.92 | 6.14 B | -0.13 | -0.54 | 401.08 K | 9.59 M |
| LSAK | Lesaka Technologies Inc | 18.30 | 287.31 M | -0.16 | -0.87 | 522.72 K | 9.57 M |
| MLKN | Millerknoll Inc | 14.2964 | 1.47 B | -0.151 | -1.05 | 625.3 K | 8.94 M |
| WPRT | Westport Fuel Systems Inc | 161.50 | 42.17 M | -9.10 | -5.33 | 55.33 K | 8.94 M |
| RYAAY | Ryanair Hlds Plc ADR | 8.5877 | 29.98 B | -0.0486 | -0.56 | 956.35 K | 8.21 M |
| OTEX | Open Text Cp | 9.2733 | 6.02 B | -0.0473 | -0.51 | 858 K | 7.96 M |
| AXON | Axon Enterprise Inc | 6.78 | 25.01 B | -0.11 | -1.6 | 973.9 K | 6.6 M |
| GPRE | Green Plains Inc | 12.0008 | 954 M | -0.1947 | -1.6 | 538.74 K | 6.47 M |
| IRDM | Iridium Comm Inc | 7.4408 | 4.89 B | -0.357 | -4.58 | 821.9 K | 6.12 M |
| MSTR | Strategy | 8.647 | 48.43 B | -0.06 | -0.69 | 701.44 K | 6.07 M |
| LSCC | Lattice Semicond | 3.43 | 16.9 B | -0.05 | -1.44 | 1.74 M | 5.96 M |
| TILE | Interface Inc | 9.6989 | 1.81 B | -0.1945 | -1.97 | 613.4 K | 5.95 M |
| AIFU | Fanhua Inc. | 394.2397 | 467.56 M | -5.1894 | -1.3 | 14.46 K | 5.7 M |
| PODD | Insulet Corp | 15.04 | 10.36 B | -0.72 | -4.57 | 356.52 K | 5.36 M |
| AEIS | Advanced Energy | 15.2562 | 9.26 B | -0.2256 | -1.46 | 340.8 K | 5.2 M |
| PAA | Plains All American Pipeline LP | 9.0912 | 17.15 B | -0.0614 | -0.67 | 544.6 K | 4.95 M |
| ASTE | Astec Inds Inc | 24.2434 | 888.44 M | -0.4872 | -1.97 | 199.4 K | 4.83 M |
| EEFT | Euronet Worldwide | 18.95 | 2.57 B | -0.28 | -1.46 | 246.8 K | 4.68 M |
| LIVN | Livanova Plc OR Sh | 18.82 | 4.97 B | -0.35 | -1.83 | 201.89 K | 3.8 M |
| LFUS | Littelfuse Inc | 31.7327 | 10.08 B | -0.2044 | -0.64 | 118.69 K | 3.77 M |
| ICFI | Icf International | 22.197 | 1.47 B | -0.2753 | -1.23 | 151.28 K | 3.36 M |
| FCEL | Fuelcell Energy Inc | 13176.00 | 819.12 M | -216.00 | -1.61 | 253 | 3.33 M |
| NTCT | Netscout Systems | 15.39 | 2.37 B | -0.14 | -0.9 | 205.46 K | 3.16 M |
| TTEC | Teletech Hlds | 14.357 | 145.92 M | -0.108 | -0.75 | 218.95 K | 3.14 M |
| SSP | E.W. Scripps Company | 7.3095 | 335.46 M | -0.0569 | -0.77 | 423.69 K | 3.1 M |
| SSYS | Stratasys Ltd | 27.33 | 511.76 M | -0.552 | -1.98 | 105.91 K | 2.89 M |
| BJRI | Bj's Restaurants Inc | 23.4593 | 1.17 B | -0.1752 | -0.74 | 122.16 K | 2.87 M |
| MANH | Manhattan Assoc | 6.7375 | 14.89 B | -0.0925 | -1.35 | 367.89 K | 2.48 M |
| OLED | Universal Display | 10.3736 | 4.05 B | -0.1507 | -1.43 | 229.06 K | 2.38 M |
| NEOG | Neogen Cp | 6.1298 | 2.44 B | -0.095 | -1.53 | 326.55 K | 2 M |
| MRTN | Marten Transport | 4.1052 | 973.36 M | -0.039 | -0.94 | 484.17 K | 1.99 M |
| NVAX | Novavax Inc | 46.20 | 1.44 B | -0.80 | -1.7 | 42.92 K | 1.98 M |
| FORR | Forrester Resrch | 25.1286 | 174.21 M | -0.4829 | -1.89 | 75.56 K | 1.9 M |
| ACTG | Acacia Res-Acacia | 9.3411 | 405.96 M | -0.1807 | -1.9 | 193.98 K | 1.81 M |
| SLS | Sellas Life Sciences Group Inc | 161270.25 | 1.62 B | -1232.9844 | -0.76 | 10 | 1.61 M |
| DXPE | Dxp Enterprise | 11.90 | 2.38 B | -0.11 | -0.92 | 132.2 K | 1.57 M |
| ECPG | Encore Capital Group | 16.81 | 2.29 B | -0.23 | -1.35 | 92.83 K | 1.56 M |
| ANIP | ANI Pharma Inc | 66.9601 | 1.63 B | -0.72 | -1.06 | 23.22 K | 1.55 M |
| INVA | Innoviva Inc | 9.4032 | 1.35 B | -0.0898 | -0.95 | 154.63 K | 1.45 M |
| SNOA | Sonoma Pharmaceuticals Inc | 14490.00 | 5.6 M | -1134.00 | -7.26 | 95 | 1.38 M |
| ITRN | Ituran Location | 7.0874 | 974.32 M | -0.0481 | -0.67 | 191.12 K | 1.35 M |
| GLNG | Golar Lng Ltd | 7.6012 | 4.39 B | -0.1724 | -2.22 | 177.19 K | 1.35 M |
| FTEK | Fuel Tech Inc | 8.78 | 42.45 M | -0.08 | -0.9 | 149.37 K | 1.31 M |
| ASTC | Astrotech Corp | 474.00 | 8.95 M | -30.00 | -5.95 | 2.65 K | 1.26 M |
| TRIB | Trinity Bio ADR | 23.4485 | 4.78 M | -0.9617 | -3.94 | 50.14 K | 1.18 M |
| HAFC | Hanmi Financial Cp | 12.9569 | 959.82 M | -0.6098 | -4.49 | 89.06 K | 1.15 M |
| HLIO | Helios Technologies Inc | 15.04 | 1.57 B | -0.1302 | -0.86 | 74.1 K | 1.11 M |
| CLDX | Celldex Therapeutics | 76.50 | 2.24 B | -0.75 | -0.97 | 13.65 K | 1.04 M |
| KTOS | Kratos Defns | 13.655 | 6.54 B | -0.075 | -0.55 | 72.49 K | 989.84 K |
| SIGA | Siga Technologies Inc | 5.3016 | 207.65 M | -0.0659 | -1.23 | 182.6 K | 968.1 K |
| IRD | Opus Genetics, Inc. | 600.00 | 337.78 M | -14.40 | -2.34 | 1.54 K | 925.8 K |
| DGII | Digi Intl Inc | 11.57 | 2.22 B | -0.17 | -1.45 | 73.65 K | 852.12 K |
| GLAD | Gladstone Cap Corp | 5.1472 | 438.08 M | -0.0456 | -0.88 | 165.25 K | 850.57 K |
| YDKG | YDKG | 138.40 | 5.03 M | -1.80 | -1.28 | 5.89 K | 815.18 K |
| KG | Kestrel Group Ltd | 121.523 | 27.67 M | -0.82 | -0.67 | 6.5 K | 789.9 K |
| SGLY | Singularity Future Technology Ltd | 210.00 | -5.00 | -2.33 | 3.65 K | 766.71 K | |
| MRCY | Mercury Sys Inc | 12.0072 | 5.08 B | -0.1058 | -0.87 | 63.15 K | 758.28 K |
| OCSL | Oaktree Specialty Lending Corp | 6.7211 | 1.07 B | -0.1666 | -2.42 | 112.81 K | 758.23 K |
| CPIX | Cumberland Pharmaceu | 11.35 | 99.34 M | -0.11 | -0.96 | 66.55 K | 755.31 K |
| UFPT | U F P Tech Inc | 10.74 | 2.37 B | -0.50 | -4.45 | 69.74 K | 748.96 K |
| WSBC | Wesbanco Inc | 8.8386 | 3.69 B | -0.1406 | -1.57 | 84.7 K | 748.63 K |
| WLFC | Willis Lease Fin C | 14.4214 | 980.87 M | -0.8767 | -5.73 | 51.69 K | 745.4 K |
| ACNB | Acnb Corp | 7.1888 | 680.2 M | -0.0832 | -1.14 | 102.24 K | 734.97 K |
| SHIP | Seanergy Maritime Hl | 149954.0156 | 337.58 M | -3878.25 | -2.52 | 4 | 599.82 K |
| PLAG | Planet Green Holdings Corp | 965.00 | -5.00 | -0.52 | 613 | 591.54 K | |
| CRIS | Curis Inc | 318.00 | 3.8 M | -2.00 | -0.63 | 1.83 K | 580.67 K |
| PERI | Perion Network Ltd | 18.3334 | 369.09 M | -0.3464 | -1.85 | 30.29 K | 555.26 K |
| NOVT | Novanta Inc | 5.79 | 4.44 B | -0.18 | -3.02 | 95.64 K | 553.73 K |
| CHTR | Charter Communications | 32.75 | 17.24 B | -0.25 | -0.76 | 16.5 K | 540.38 K |
| ASTI | Ascent Solar Technologies | 4.11 | 16.57 M | -0.06 | -1.44 | 128.43 K | 527.84 K |
| MMLP | Martin Midstrm LP | 9.9539 | 87.64 M | -0.076 | -0.76 | 48.12 K | 479.03 K |
New York Stock Exchange (NYSE) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| BB | Blackberry Ltd | 75.15 | 5.35 B | -0.39 | -0.52 | 11.08 M | 832.43 M |
| AIG | American International Group | 21.0015 | 42.81 B | -0.4436 | -2.07 | 35.34 M | 742.12 M |
| BA | Boeing Company | 53.9148 | 135.94 B | -0.5335 | -0.98 | 7.49 M | 404.06 M |
| V | Visa Inc | 20.4159 | 785.56 B | -0.1693 | -0.82 | 19.07 M | 389.36 M |
| DVN | Devon Energy Corp | 43.2851 | 50.85 B | -0.6002 | -1.37 | 8.5 M | 367.73 M |
| TEVA | Teva Pharmaceutical Industries Ltd ADR | 49.4702 | 50.93 B | -0.5247 | -1.05 | 6.89 M | 341.09 M |
| MDT | Medtronic Inc | 30.2285 | 129.18 B | -0.4623 | -1.51 | 8.79 M | 265.57 M |
| CF | Cf Industries Holdings | 13.3346 | 18.58 B | -0.106 | -0.79 | 19.12 M | 254.94 M |
| TMO | Thermo Fisher Scientific Inc | 46.8406 | 259.15 B | -0.4068 | -0.86 | 3.21 M | 150.33 M |
| ACN | Accenture Plc | 30.7941 | 147.65 B | -0.3666 | -1.18 | 4.63 M | 142.44 M |
| BAX | Baxter International Inc | 26.6596 | 13.32 B | -0.1469 | -0.55 | 4.73 M | 126.19 M |
| WU | Western Union Company | 7.8616 | 2.08 B | -0.2275 | -2.81 | 15.67 M | 123.18 M |
| ZBH | Zimmer Biomet Holdings | 49.686 | 19.79 B | -0.3696 | -0.74 | 2.02 M | 100.54 M |
| TPR | Tapestry Inc | 24.6458 | 26.06 B | -0.1499 | -0.6 | 3.2 M | 78.98 M |
| TDC | Teradata Corp | 26.6733 | 3.18 B | -0.5881 | -2.16 | 2.53 M | 67.45 M |
| RSG | Republic Services | 20.4271 | 77.07 B | -0.1417 | -0.69 | 2.97 M | 60.58 M |
| GEN | Genesis Healthcare Inc | 6.1761 | -0.0357 | -0.57 | 8.32 M | 51.4 M | |
| ASH | Ashland Global Holdings Inc | 20.1283 | 3.45 B | -0.3042 | -1.49 | 2.36 M | 47.54 M |
| SHW | Sherwin-Williams Company | 18.2647 | 84.89 B | -0.1515 | -0.82 | 2.58 M | 47.21 M |
| AGO | Assured Guaranty Ltd | 16.0918 | 3.22 B | -0.1501 | -0.92 | 2.55 M | 41 M |
| GPI | Group 1 Automotive | 27.039 | 3.07 B | -0.4461 | -1.62 | 1.41 M | 38.22 M |
| BG | Bunge Ltd | 40.5023 | 19.21 B | -0.3172 | -0.78 | 852.6 K | 34.53 M |
| DBI | Designer Brands Inc | 8.3186 | 328.72 M | -0.9794 | -10.53 | 3.48 M | 28.97 M |
| GRMN | Garmin Ltd | 20.5919 | -0.1691 | -0.81 | 1.37 M | 28.15 M | |
| WKC | World Kinect Corp | 25.0718 | 1.78 B | -0.6913 | -2.68 | 973.16 K | 24.4 M |
| TNL | Travel + Leisure Co. | 6.6799 | 4.71 B | -0.1887 | -2.75 | 3.64 M | 24.29 M |
| ALK | Alaska Air Group | 9.0646 | 4.36 B | -0.1056 | -1.15 | 2.45 M | 22.24 M |
| G | Genpact Ltd | 11.747 | 7.21 B | -0.8431 | -6.7 | 1.81 M | 21.23 M |
| EAT | Brinker International | 14.7213 | 8.21 B | -0.0752 | -0.51 | 1.44 M | 21.21 M |
| CRI | Carter's Inc | 22.7979 | 1.24 B | -0.1857 | -0.81 | 782.8 K | 17.85 M |
| GEL | Genesis Energy LP | 6.97 | 1.55 B | -0.4022 | -5.46 | 2.33 M | 16.26 M |
| NEU | Newmarket Corp | 72.8059 | 6.46 B | -0.4069 | -0.56 | 215.8 K | 15.71 M |
| AMRX | Amneal Pharmaceuticals Inc | 16.95 | -0.28 | -1.63 | 840.02 K | 14.24 M | |
| HMC | Honda Motor Company ADR | 19.9157 | 43.51 B | -0.2212 | -1.1 | 657.1 K | 13.09 M |
| LII | Lennox International | 36.6022 | 11.91 B | -0.3328 | -0.9 | 323.81 K | 11.85 M |
| NUS | Nu Skin Enterprises | 18.2474 | 195.19 M | -0.1329 | -0.72 | 639.2 K | 11.66 M |
| GLP | Global Partners LP | 5.3119 | 1.47 B | -0.3091 | -5.5 | 2.08 M | 11.03 M |
| IT | Gartner Inc | 23.58 | 12.04 B | -0.17 | -0.72 | 448.7 K | 10.58 M |
| ENFY | Enlightify Inc. | 172.2764 | 1.58 K | -6.0709 | -3.4 | 51.21 K | 8.82 M |
| CHE | Chemed Inc | 50.8943 | 7.13 B | -0.2819 | -0.55 | 161.1 K | 8.2 M |
| AROC | Archrock Inc | 8.3534 | 4.75 B | -0.0482 | -0.57 | 974.34 K | 8.14 M |
| LNN | Lindsay Corp | 35.3821 | 1.1 B | -0.5128 | -1.43 | 230 K | 8.14 M |
| SFL | Ship Finance International | 3.8312 | 1.58 B | -0.0876 | -2.24 | 1.64 M | 6.3 M |
| GCO | Genesco Inc | 29.24 | 387.15 M | -0.48 | -1.62 | 211.88 K | 6.2 M |
| WEX | Wex Inc | 30.53 | 5.9 B | -0.57 | -1.83 | 178.11 K | 5.44 M |
| MOV | Movado Group Inc | 6.9086 | 712.88 M | -1.6213 | -19.01 | 779.8 K | 5.39 M |
| SKM | Sk Telecom Corp ADR | 9.5732 | 13.1 B | -0.0552 | -0.57 | 551.95 K | 5.28 M |
| ABM | ABM Industries Inc | 13.8625 | 3.21 B | -0.1336 | -0.95 | 360.6 K | 5 M |
| SAM | Boston Beer Company | 48.8528 | 2.23 B | -0.6998 | -1.41 | 99.7 K | 4.87 M |
| WSO | Watsco Inc | 34.2396 | 12.84 B | -0.1855 | -0.54 | 134.3 K | 4.6 M |
| CUZ | Cousins Properties Inc | 12.9073 | 4.86 B | -0.0822 | -0.63 | 347.45 K | 4.48 M |
| CPA | Copa Holdings S.A. | 35.9228 | 5.83 B | -0.3631 | -1 | 120.2 K | 4.32 M |
| BDC | Belden Inc | 22.9082 | 4 B | -0.1887 | -0.82 | 188.4 K | 4.32 M |
| CHH | Choice Hotels International | 21.1139 | 5.26 B | -0.2149 | -1.01 | 202.2 K | 4.27 M |
| NX | Quanex Building Products Corp | 13.3443 | 886.28 M | -0.2385 | -1.76 | 308.1 K | 4.11 M |
| MEI | Methode Electronics | 7.1455 | 443.07 M | -0.1011 | -1.4 | 575.14 K | 4.11 M |
| PIPR | Piper Jaffray Companies | 8.3759 | 4.67 B | -0.0895 | -1.06 | 487.03 K | 4.08 M |
| KFY | Korn/Ferry International | 15.1903 | 4.13 B | -0.0847 | -0.55 | 256.1 K | 3.89 M |
| ONTO | Onto Innovation Inc | 8.6601 | 10.29 B | -0.2399 | -2.7 | 415.69 K | 3.6 M |
| WTI | W&T Offshore | 6.8438 | 514.25 M | -0.0527 | -0.76 | 461.65 K | 3.16 M |
| HZO | Marinemax Inc | 11.02 | 1.17 B | -0.06 | -0.54 | 279.7 K | 3.08 M |
| EXK | Endeavour Silver Corp | 3.2074 | 2.32 B | -0.0194 | -0.6 | 765.2 K | 2.45 M |
| ASR | Grupo Aeroportuario Del Sureste ADR | 29.42 | 7.82 B | -0.9054 | -2.99 | 82.1 K | 2.42 M |
| TKO | Tko Group Holdings Inc Cl A | 11.1995 | 36.6 B | -0.0714 | -0.63 | 209.1 K | 2.34 M |
| MAGN | Magnera Corp placeholder | 159.8598 | 464.98 M | -1.2169 | -0.76 | 14.64 K | 2.34 M |
| ROG | Rogers Corp | 29.60 | 2.31 B | -0.40 | -1.33 | 61.5 K | 1.82 M |
| PAC | Grupo Aeroportuario Del Pacifico ADR | 17.1067 | 14.16 B | -0.1497 | -0.87 | 93.2 K | 1.59 M |
| DY | Dycom Industries | 8.79 | 6.79 B | -0.05 | -0.57 | 167.7 K | 1.47 M |
| STC | Stewart Information Services Corp | 9.5693 | 1.27 B | -0.0492 | -0.51 | 152.6 K | 1.46 M |
| AIN | Albany International Corp | 17.1034 | 1.92 B | -0.1478 | -0.86 | 78.1 K | 1.34 M |
| ACCO | Acco Brands Corp | 5.0471 | 494.03 M | -0.2313 | -4.38 | 251.4 K | 1.27 M |
| LNG | Cheniere Energy Inc | 3.0701 | -0.0668 | -2.13 | 399.6 K | 1.23 M | |
| SB | Safe Bulkers Inc | 4.8486 | 923.19 M | -0.1393 | -2.79 | 246.44 K | 1.19 M |
| HLIO | Helios Technologies Inc | 15.04 | -0.1302 | -0.86 | 74.1 K | 1.11 M | |
| BCH | Banco DE Chile ADR | 7.8352 | 19.52 B | -0.0801 | -1.01 | 131.77 K | 1.03 M |
| CATO | Cato Corp | 9.5977 | 45.2 M | -0.1328 | -1.36 | 98.1 K | 941.53 K |
| UFI | Unifi Inc | 10.95 | 125.29 M | -0.21 | -1.88 | 81.5 K | 892.38 K |
| STWD | Starwood Property Trust | 3.6638 | 4.34 B | -0.0191 | -0.52 | 241.59 K | 885.14 K |
| CCO | Clear Channel Outdoor Holdings | 3.1403 | 1.23 B | -0.0399 | -1.25 | 279.31 K | 877.12 K |
| AMN | Amn Healthcare Services Inc | 6.276 | 1.45 B | -0.0642 | -1.01 | 130.1 K | 816.51 K |
| KG | KING PHARMACEUTICALS INC | 121.523 | -0.82 | -0.67 | 6.5 K | 789.9 K | |
| GBX | Greenbrier Companies | 7.8307 | 1.3 B | -0.1386 | -1.74 | 99 K | 775.24 K |
| FSS | Federal Signal Corp | 7.5429 | 7.02 B | -0.0426 | -0.56 | 100.7 K | 759.57 K |
| SBR | Sabine Royalty Trust | 13.6104 | 937.6 M | -0.2361 | -1.71 | 44.4 K | 604.3 K |
| CBZ | Cbiz Inc | 6.55 | 3.02 B | -0.09 | -1.36 | 80.5 K | 527.28 K |
| CCM | Concord Medical Services ADR | 44.1518 | 15.41 M | -1.1591 | -2.56 | 11.71 K | 517.19 K |
| MLP | Maui Land & Pineapple Company | 5.45 | 298.88 M | -0.05 | -0.91 | 90.96 K | 495.74 K |
| VIV | Telecomunicacoes DE Sao Paulo ADR | 7.6537 | 19.01 B | -0.0442 | -0.57 | 57.9 K | 443.15 K |
| OGC | OceanaGold Corporation | 6.6855 | 6.01 B | -0.1101 | -1.62 | 41.23 K | 275.66 K |
| EC | Ecopetrol S.A. ADR | 8.0389 | 31.5 B | -0.0538 | -0.66 | 33.3 K | 267.7 K |
| CRT | Cross Timbers Royalty Trust | 8.5712 | 75 M | -0.2002 | -2.28 | 27.7 K | 237.42 K |
| DHX | Dice Holdings | 7.61 | 189.86 M | -0.09 | -1.17 | 30.33 K | 230.8 K |
| NL | NL Industries | 4.395 | 338.57 M | -0.2021 | -4.4 | 49.9 K | 219.31 K |
| SKY | Skyline Corp | 17.5336 | 4.96 B | -0.2093 | -1.18 | 11.8 K | 206.9 K |
| CAE | Cae Inc | 7.8252 | 9.02 B | -0.0425 | -0.54 | 20.1 K | 157.29 K |
| SBSI | Southside Bancshares | 8.0565 | -0.0646 | -0.8 | 18.8 K | 151.44 K | |
| IIIN | Insteel Industries | 8.3067 | 545.19 M | -0.1576 | -1.86 | 16 K | 132.91 K |
| GRBK | Green Brick Partners | 39.0345 | -0.2758 | -0.7 | 2.96 K | 115.66 K | |
| BBT | Beacon Financial Corporation | 8.38 | 2.57 B | -0.0632 | -0.75 | 13.46 K | 112.82 K |
| GHI | Greystone Housing Impact Investors LP | 4.0345 | 95.66 M | -0.049 | -1.2 | 24.87 K | 100.32 K |
Toronto Stock Exchange (TO) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| BB | Blackberry Ltd | 76.18 | -0.99 | -1.28 | 1.64 M | 124.73 M | |
| PD | Precision Drilling Corp | 164.20 | -1.00 | -0.61 | 703.33 K | 115.49 M | |
| OVV | Ovintiv Inc | 113.539 | -1.2169 | -1.06 | 534.79 K | 60.72 M | |
| BCE | BCE Inc | 12.4348 | -0.0846 | -0.68 | 2 M | 24.93 M | |
| GIB-A | CGI Inc | 14.8048 | -0.0793 | -0.53 | 746.26 K | 11.05 M | |
| BBD-B | Bombardier Inc Series B | 129.7798 | -1.3356 | -1.02 | 71.8 K | 9.32 M | |
| SAP | Saputo Inc | 10.6006 | -0.1142 | -1.07 | 809.2 K | 8.58 M | |
| GTE | Gran Tierra Energy Inc | 58.80 | -0.60 | -1.01 | 110.51 K | 6.5 M | |
| OTEX | Open Text Corp | 9.5158 | -0.163 | -1.68 | 517.6 K | 4.93 M | |
| AAV | Advantage Oil & Gas Ltd | 7.93 | -0.06 | -0.75 | 491.78 K | 3.9 M | |
| CGG | China Gold Int Resources Corp | 3.625 | -0.0327 | -0.89 | 952.63 K | 3.45 M | |
| LNR | Linamar Corp | 16.3415 | -0.1247 | -0.76 | 206.1 K | 3.37 M | |
| EMP-A | Empire Company Limited | 13.1239 | -0.2407 | -1.8 | 250.2 K | 3.28 M | |
| BEI-UN | Boardwalk Real Estate Investment Trust | 22.8979 | -0.2763 | -1.19 | 125.7 K | 2.88 M | |
| FTT | Finning Intl | 11.4847 | -0.1356 | -1.17 | 247.87 K | 2.85 M | |
| TRZ | Transat At Inc | 12.49 | -0.16 | -1.26 | 221.57 K | 2.77 M | |
| AIM | Aimia Inc | 9.7695 | -0.1625 | -1.64 | 254.4 K | 2.49 M | |
| BIR | Birchcliff Energy Ltd | 5.887 | -0.1606 | -2.66 | 394.9 K | 2.32 M | |
| RBA | Rb Global Inc | 15.2531 | -0.1487 | -0.97 | 117.86 K | 1.8 M | |
| STN | Stantec Inc | 11.0629 | -0.145 | -1.29 | 161.29 K | 1.78 M | |
| WPRT | Westport Fuel Systems Inc | 163.80 | -9.90 | -5.7 | 10.2 K | 1.67 M | |
| AETR | Aetherion Technologies Inc. | 163.80 | -9.90 | -5.7 | 10.2 K | 1.67 M | |
| CFW | Calfrac Well Services Ltd | 598.25 | -6.50 | -1.07 | 2.71 K | 1.62 M | |
| POU | Paramount Resources Ltd | 6.6694 | -0.0901 | -1.33 | 234.34 K | 1.56 M | |
| TKO | Taseko Mines Ltd | 5.10 | -0.03 | -0.58 | 296.6 K | 1.51 M | |
| CAE | Cae Inc | 7.8699 | -0.1607 | -2 | 175.63 K | 1.38 M | |
| EDR | Endeavour Silver Corp | 3.0274 | -0.0454 | -1.48 | 421.38 K | 1.28 M | |
| OGC | Oceanagold Corp | 6.721 | -0.1646 | -2.39 | 185.8 K | 1.25 M | |
| CPX | Capital Power Corp | 8.5974 | -0.0504 | -0.58 | 137.38 K | 1.18 M | |
| NWC | The North West Company Inc | 8.60 | -0.0816 | -0.94 | 117.14 K | 1.01 M | |
| CAS | Cascades Inc | 5.058 | -0.0618 | -1.21 | 198.48 K | 1 M | |
| BEP-UN | Brookfield Renewable Partners L.P | 3.7472 | -0.0724 | -1.9 | 225.45 K | 844.81 K | |
| MFI | Maple Leaf Foods | 6.0971 | -0.0474 | -0.77 | 127.91 K | 779.87 K | |
| WSP | WSP Global Inc | 17.4738 | -0.1715 | -0.97 | 40.84 K | 713.61 K | |
| TCL-A | Transcontinental Inc | 5.5315 | -0.0581 | -1.04 | 117.46 K | 649.71 K | |
| BDT | Bird Construction Inc | 4.8571 | -0.0771 | -1.56 | 126.9 K | 616.37 K | |
| KEI | Kolibri Global Energy Inc | 26.50 | -0.30 | -1.12 | 22.92 K | 607.38 K | |
| STLR | Stllr Gold Inc | 3.96 | -0.06 | -1.49 | 133.62 K | 529.16 K | |
| RVX | Resverlogix Corp | 5.44 | -0.0711 | -1.29 | 90.81 K | 494 K | |
| USA | Americas Silver Corp | 20.40 | -0.30 | -1.45 | 18.51 K | 377.67 K | |
| PNP | Pinetree Capital Ltd | 344.00 | -4.00 | -1.15 | 1.06 K | 363.95 K | |
| BCE-PY | BCE Inc Pref Y | 9.4344 | -0.0657 | -0.69 | 38.41 K | 362.33 K | |
| HWX | Headwater Exploration Inc | 3.5147 | -0.1304 | -3.58 | 88.4 K | 310.7 K | |
| BCE-PD | Bce Inc Pref D | 9.4365 | -0.2194 | -2.27 | 32.9 K | 310.46 K | |
| PSI | Pason Systems Inc | 6.2897 | -0.0811 | -1.27 | 40.87 K | 257.05 K | |
| WRG | Western Energy Services Corp | 720.00 | -72.00 | -9.09 | 291 | 209.52 K | |
| BU | Burcon Nutrascience Corp | 147.8908 | -0.9926 | -0.67 | 1.35 K | 199.36 K | |
| BPO-PN | Brookfield Offi Pro Cl Aaa N Prf | 8.5907 | -0.0658 | -0.76 | 22.46 K | 192.97 K | |
| PBH | Premium Brands Holdings Corp | 7.4747 | -0.0512 | -0.68 | 22.46 K | 167.87 K | |
| GWO-PG | Great West Lifeco Inc Pref G | 8.8096 | -0.0538 | -0.61 | 18.39 K | 162.01 K | |
| PTM | Platinum Group Metals Ltd | 210.00 | -7.00 | -3.23 | 693 | 145.53 K | |
| BDI | Black Diamond Group Ltd | 5.9892 | -0.0312 | -0.52 | 22.89 K | 137.09 K | |
| VLE | Valeura Energy Inc | 6.50 | -0.20 | -2.99 | 19.39 K | 126.03 K | |
| BPS-PU | Brookfield Property Split Corp Pref U | 10.2323 | -0.3873 | -3.65 | 9.19 K | 94.03 K | |
| FC | Firm Capital Mortgage Inv. Corp | 3.0942 | -0.0366 | -1.17 | 30.25 K | 93.59 K | |
| MRC | Morguard Corp | 38.7262 | -1.3749 | -3.43 | 2.33 K | 90.23 K | |
| BN-PR | Brookfield Corporation | 11.1681 | -0.0657 | -0.58 | 7.6 K | 84.88 K | |
| CGI | CDN General Inv | 8.8052 | -0.0783 | -0.88 | 5.18 K | 45.61 K | |
| VNP | 5N Plus Inc | 5.21 | -0.07 | -1.33 | 8.5 K | 44.29 K | |
| SLF-PE | Sun Life Financial Sr 5 Prf | 8.0821 | -0.0562 | -0.69 | 5.29 K | 42.78 K | |
| MARI | Marimaca Copper Corp | 12.50 | -1.00 | -7.41 | 2.64 K | 33 K | |
| GFP | Greenfirst Forest Products Inc | 8.8694 | -0.3899 | -4.21 | 3.32 K | 29.48 K | |
| PWF-PG | Power Financial Corp Pref G | 9.3189 | -0.0725 | -0.77 | 2.51 K | 23.39 K | |
| MAI | Mining Americas Inc. | 25.00 | -5.00 | -16.67 | 900 | 22.5 K | |
| CCS-PC | Co Operaters Gen Insur C Cl E Prf | 8.0718 | -0.0785 | -0.96 | 2.35 K | 19.01 K | |
| FLNT | Flint Corp | 11.60 | -0.80 | -6.45 | 1.07 K | 12.47 K | |
| TLO | Talon Metals Corp | 4.0957 | -0.182 | -4.25 | 3 K | 12.29 K | |
| OCG | Outcrop Silver & Gold Corp | 5.60 | -0.20 | -3.45 | 1.73 K | 9.69 K | |
| BPO-PW | Brookfield Office Properties Inc Pref W | 6.1253 | -0.1935 | -3.06 | 1.1 K | 6.74 K | |
| STC | Sangoma Technologies Corp | 5.95 | -0.21 | -3.41 | 1.13 K | 6.72 K | |
| GDL | Goodfellow Inc | 4.259 | -0.0909 | -2.09 | 1.5 K | 6.39 K | |
| DGS-PA | Dividend Growth Split Corp Pref A | 4.1758 | -0.0835 | -1.96 | 1.2 K | 5.01 K | |
| BCT | Briacell Therapeutics Corp | 106.222 | -4.8283 | -4.35 | 30 | 3.19 K | |
| PDV-PA | Prime Dividend Corp Pref A | 4.2606 | -0.0284 | -0.66 | 200 | 852.12 |
United States Stock Exchanges (US) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| ASFX | American Scientific Resources Incorporated | 3.80 | -1.78 | -31.9 | 44.86 M | 170.48 M | |
| ERHE | ERHC Energy Inc | 65.50 | 575.89 K | -0.40 | -0.61 | 152.12 K | 9.96 M |
| BOTY | Lingerie Fighting Championships Inc | 4500.00 | 38.64 K | -1100.00 | -19.64 | 1 K | 4.5 M |
| GAMI | GAMCO Investors Inc | 18.276 | 536.94 M | -0.0964 | -0.52 | 117.36 K | 2.14 M |
| CBKCQ | Christopher & Banks Corporation | 7.6707 | -0.0929 | -1.2 | 119.94 K | 920.02 K | |
| CBRI | CMTSU Liquidation Inc | 3.92 | 8.16 K | -0.09 | -2.24 | 223.23 K | 875.08 K |
| VALV | Shengkai Innovations Inc | 17.3202 | 42.98 K | -1.6798 | -8.84 | 50.33 K | 871.64 K |
| ERINQ | Erin Energy Corporation | 9.4381 | 21.53 K | -0.0986 | -1.03 | 87.9 K | 829.61 K |
| HDYNQ | Hyperdynamics Corporation | 8.56 | -0.16 | -1.83 | 73.04 K | 625.24 K | |
| DOMR | Dominion Resources Black Warrior Trust | 8.7028 | 785 | -0.1318 | -1.49 | 57.7 K | 502.13 K |
| TXCCQ | TranSwitch Corporation | 3.0018 | -0.1392 | -4.43 | 115.74 K | 347.42 K | |
| PEHD | Perigee Holdings Inc. | 616.00 | 130 | -4.00 | -0.65 | 553 | 340.65 K |
| TXIC | Tongxin International Ltd | 8.5519 | 1.23 K | -0.0781 | -0.9 | 26.45 K | 226.22 K |
| LCU | Lion Copper Corp. Common Shares | 41.58 | 70.29 M | -0.81 | -1.91 | 4.17 K | 173.39 K |
| HSTC | HST Global Inc | 7.50 | 209.33 M | -0.45 | -5.66 | 15.95 K | 119.59 K |
| BAJFF | Camrova Resources Inc | 14.678 | -0.322 | -2.15 | 7.05 K | 103.48 K | |
| DSUS | Drone Services USA Inc | 130.00 | 65.63 K | -2.60 | -1.96 | 572 | 74.36 K |
| STTO | SITO Mobile Ltd. | 6.10 | 5.13 K | -0.50 | -7.58 | 11.13 K | 67.89 K |
| PTOI | Plastic2Oil Inc | 5.00 | 12.47 K | -0.45 | -8.26 | 13.19 K | 65.96 K |
| MRNJ | Metatron Inc | 11699.9922 | -702.00 | -5.66 | 5 | 58.5 K | |
| ESNC | EnSync Inc | 4.625 | 1 | -0.025 | -0.54 | 11.02 K | 50.98 K |
| EARI | Entertainment Arts Research Inc | 190.00 | 1.11 M | -2.00 | -1.04 | 253 | 48.07 K |
| PJET | Priority Aviation Inc | 225.00 | 98.01 K | -40.00 | -15.09 | 177 | 39.83 K |
| DKAM | Drinks Americas Holdings Ltd | 63.3751 | 278.3 K | -0.3749 | -0.59 | 445 | 28.2 K |
| YVRLF | Liquid Media Group Ltd. | 36.40 | 482 | -1.20 | -3.19 | 658 | 23.95 K |
| CUBT | Curative Biotechnology Inc | 12.00 | 7.16 M | -1.50 | -11.11 | 1.78 K | 21.32 K |
| KEGS | 1812 Brewing Company Inc | 100.00 | 141.33 K | -100.00 | -50 | 211 | 21.1 K |
| NEOM | NeoMedia Technologies Inc | 8.70 | 508.84 K | -0.60 | -6.45 | 2.02 K | 17.57 K |
| AFPW | AlumiFuel Power Corporation | 2150.00 | -50.00 | -2.27 | 7 | 15.05 K | |
| GSFI | Green Stream Holdings Inc | 1058.9323 | 654.18 K | -264.733 | -20 | 7 | 7.41 K |
| TGHI | Touchpoint Group Holdings Inc | 6557.1431 | 344.25 K | -1285.7144 | -16.39 | 1 | 6.56 K |
| PTRC | Petro River Oil Corp | 280.00 | -20.00 | -6.67 | 5 | 1.4 K | |
| GMEV | GME Innotainment Inc | 5.00 | -0.90 | -15.25 | 250 | 1.25 K | |
| COWI | CoroWare Inc | 1200.00 | -200.00 | -14.29 | 1 | 1.2 K | |
| MALG | Microalliance Group Inc. | 11.10 | 913.97 M | -0.90 | -7.5 | 91 | 1.01 K |
| SIRC | Solar Integrated Roofing Corporation | 1619.9987 | -404.9987 | -20 | 0 | 0 | |
| USMJ | North American Cannabis Holdings Inc | 8000.00 | 235 | -1000.00 | -11.11 | 0 | 0 |
| AXPWQ | Axion Power International Inc | 805000.00 | 9.6 K | -7000.00 | -0.86 | 0 | 0 |
Toronto Venture Exchange (V) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| SGQ | SouthGobi Resources Ltd | 16.35 | -0.16 | -0.97 | 50.6 K | 827.31 K | |
| PEX | Pacific Ridge Exploration Ltd | 8.75 | -0.75 | -7.89 | 73.61 K | 644.07 K | |
| KG | Klondike Gold Corp | 5.25 | -0.75 | -12.5 | 117 K | 614.25 K | |
| UCU | Ucore Rare Metals Inc | 3.15 | -0.15 | -4.55 | 159.43 K | 502.21 K | |
| RET-A | Reitmans (Canada) Limited | 10.2897 | -0.1137 | -1.09 | 38.99 K | 401.16 K | |
| EPO-H | Encanto Potash Corp | 9.25 | -0.75 | -7.5 | 15.87 K | 146.77 K | |
| CTA | Centaurus Energy Inc | 145.00 | -5.00 | -3.33 | 705 | 102.22 K | |
| SA-H | Southern Arc Minerals Inc | 7.50 | -0.20 | -2.6 | 7.52 K | 56.4 K | |
| TIG | Triumph Gold Corp | 29.00 | -1.00 | -3.33 | 1.77 K | 51.36 K | |
| PKT | Parkit Enterprise Inc | 5.10 | -0.10 | -1.92 | 9.37 K | 47.79 K | |
| MRZL | Mont Royal Resources Limited. | 8.3916 | -0.2331 | -2.7 | 5.61 K | 47.05 K | |
| NEXG | NeXGold Mining Corp | 9.00 | -1.08 | -10.71 | 4.78 K | 42.98 K | |
| LMG | Lincoln Gold Mining Inc | 290.00 | -20.00 | -6.45 | 144 | 41.76 K | |
| CMIL | Capella Minerals Limited | 18.90 | -1.05 | -5.26 | 2.03 K | 38.37 K | |
| SGLD | Scorpio Gold Corporation | 14.40 | -0.54 | -3.61 | 2.22 K | 32 K | |
| VRB | Vanadiumcorp Resource Inc | 15.00 | -1.00 | -6.25 | 1.94 K | 29.11 K | |
| VG | Volcanic Gold Mines Inc | 15.40 | -1.40 | -8.33 | 1.74 K | 26.84 K | |
| VO | ValOre Metals Corp | 4.20 | -0.20 | -4.55 | 6.3 K | 26.46 K | |
| FUSE | Fuse Cobalt Inc | 100.00 | -10.00 | -9.09 | 181 | 18.1 K | |
| AVCR | Avricore Health Inc | 7.80 | -0.40 | -4.88 | 2.19 K | 17.07 K | |
| DTWO | D2 Lithium Corp. | 4.20 | -0.40 | -8.7 | 3.25 K | 13.65 K | |
| SMN | Sun Summit Minerals Corp | 13.95 | -1.35 | -8.82 | 978 | 13.64 K | |
| PURO | Platauro Metals Corp. | 28.3806 | -1.6695 | -5.56 | 413 | 11.72 K | |
| NL | Northern Lion Gold Corp | 3.52 | -0.32 | -8.33 | 2.72 K | 9.57 K | |
| LQWD | LQwD FinTech Corp | 20.30 | -1.40 | -6.45 | 407 | 8.26 K | |
| SSE | Silver Spruce Resources Inc | 16.50 | -1.50 | -8.33 | 387 | 6.39 K | |
| RTM | RT Minerals Corp | 3000.012 | -360.0015 | -10.71 | 2 | 6 K | |
| CTH | CoTec Holdings Corp. | 380.00 | -60.00 | -13.64 | 15 | 5.7 K | |
| LMS | Less Mess Storage Inc. | 5.60 | -0.40 | -6.67 | 1 K | 5.6 K | |
| CMO-H | Cliffmont Resources Ltd | 3.80 | -0.70 | -15.56 | 650 | 2.47 K | |
| URZ | Urz Energy Corp | 22.50 | -2.50 | -10 | 100 | 2.25 K | |
| VDO-H | Nevado Resources Corporation | 7.00 | -1.60 | -18.6 | 275 | 1.93 K | |
| JUGR | Juggernaut Exploration Ltd | 120.00 | -30.00 | -20 | 15 | 1.8 K | |
| VLC | Velocity Minerals Ltd | 6.80 | -0.40 | -5.56 | 250 | 1.7 K | |
| WEB | Westbridge Energy Corporation | 19.0079 | -2.7154 | -12.5 | 63 | 1.2 K | |
| FMN | Fidelity Minerals Corp | 63.7501 | -3.75 | -5.56 | 13 | 828.75 | |
| SEVA | Seva Mining Corp. | 4.90 | -0.70 | -12.5 | 157 | 769.3 | |
| CBI | Colibri Resource Corporation | 5.25 | -0.75 | -12.5 | 113 | 593.25 | |
| BRON | Bronco Resources Corp. | 9.60 | -0.40 | -4 | 25 | 240 | |
| CDA | Canuc Resources Corporation | 21.00 | -1.00 | -4.55 | 9 | 189 | |
| TNX | TenX Protocols Inc. | 273.9757 | -3.825 | -1.38 | 0 | 0 |