Losers for 18 March 2010 from 00:00:00 until 23:59:59
Losers for 18 March 2010 from 00:00:00 until 23:59:59
American Stock Exchange (AMEX) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| OBE | Obsidian Energy Ltd | 101.4601 | 640.19 M | -0.8522 | -0.83 | 268.5 K | 27.24 M |
| NG | Novagold Resources Inc | 6.7353 | 2.53 B | -0.0813 | -1.19 | 2.35 M | 15.82 M |
| TGB | Taseko Mines Ltd | 4.93 | 2.56 B | -0.14 | -2.76 | 2.04 M | 10.06 M |
| SVM | Silvercorp Metals Inc | 5.8067 | 1.98 B | -0.1281 | -2.16 | 1.02 M | 5.89 M |
| NOG | Northern Oil and Gas | 106.9323 | 2.64 B | -0.6476 | -0.6 | 52.01 K | 5.56 M |
| GTE | Gran Tierra Energy Inc | 58.60 | 339.29 M | -1.10 | -1.84 | 79.65 K | 4.67 M |
| LCTX | Lineage Cell Therapeutics Inc | 5.7409 | 250.45 M | -0.2746 | -4.56 | 442.56 K | 2.54 M |
| THM | International Tower Hill Mines Ltd | 5.6421 | 400.81 M | -0.1805 | -3.1 | 431.5 K | 2.43 M |
| SEB | Seaboard Corporation | 1313.8077 | 3.55 B | -13.5743 | -1.02 | 1.8 K | 2.36 M |
| IMO | Imperial Oil Ltd | 28.1038 | 60.13 B | -0.328 | -1.15 | 82.6 K | 2.32 M |
| NAK | Northern Dynasty Minerals | 9.30 | 339.25 M | -0.12 | -1.27 | 227.88 K | 2.12 M |
| STXS | Stereotaxis Inc | 48.4236 | 85.17 M | -1.5954 | -3.19 | 33.56 K | 1.63 M |
| PLX | Protalix Biotherapeutics | 69.80 | 238.49 M | -0.60 | -0.85 | 21.37 K | 1.49 M |
| UEC | Uranium Energy | 3.41 | 3.37 B | -0.07 | -2.01 | 253.64 K | 864.9 K |
| NNVC | Nanoviricides Inc | 105.70 | 34.48 M | -3.50 | -3.21 | 7.9 K | 835.35 K |
| GSAT | Globalstar | 19.20 | 11.17 B | -0.60 | -3.03 | 31.51 K | 604.93 K |
| CPHI | China Pharma Holdings | 345.00 | 24.08 M | -16.00 | -4.43 | 1.55 K | 534.4 K |
| PLG | Platinum Group Metals Ltd | 199.00 | 136.84 M | -11.00 | -5.24 | 2.19 K | 436.41 K |
| GAU | Galiano Gold Inc | 5.84 | 585.97 M | -0.07 | -1.18 | 44.5 K | 259.88 K |
| NHC | National Healthcare Corp | 22.0474 | 3.3 B | -0.3928 | -1.75 | 11.2 K | 246.93 K |
| NBH | Neuberger Berman Intermediate Fund Inc | 5.879 | 268.02 M | -0.0583 | -0.98 | 28.5 K | 167.55 K |
| MXC | Mexco Energy Corp | 7.7528 | 23.15 M | -0.1648 | -2.08 | 12.4 K | 96.13 K |
| TPHS | Trinity Pl Hlds Inc | 9.5999 | 1.93 M | -0.2988 | -3.02 | 6.38 K | 61.26 K |
| CATX | Perspective Therapeutics Inc | 10.60 | 96.16 M | -0.70 | -6.19 | 5.7 K | 60.42 K |
| BCV | Bancroft Convertible Fund | 5.3663 | 119.42 M | -0.0378 | -0.7 | 8.6 K | 46.15 K |
| INUV | Inuvo Inc | 35.00 | 6.35 M | -2.00 | -5.41 | 1.3 K | 45.53 K |
| ACU | Acme United Corp | 8.1064 | 269.21 M | -0.0718 | -0.88 | 2.9 K | 23.51 K |
| REED | Reed's, Inc. | 474.0197 | 24.07 M | -12.9671 | -2.66 | 49 | 23.23 K |
| AWX | Avalon Holdings Corp | 3.77 | 11.04 M | -0.07 | -1.82 | 5.6 K | 21.11 K |
| ELLO | Ellomay Capital Ltd | 6.5198 | 252.16 M | -0.3892 | -5.63 | 2 K | 13.04 K |
| OPHC | Optimumbank Hlds | 172.80 | 113.17 M | -12.80 | -6.9 | 68 | 11.75 K |
| BRN | Barnwell Industries | 4.2603 | 12.31 M | -0.068 | -1.57 | 2.3 K | 9.8 K |
| GBR | New Concept Energy Inc | 4.60 | 4.06 M | -0.34 | -6.88 | 500 | 2.3 K |
| SDEV | Stablecoin Development Corporation | 217619.1719 | 57.36 M | -5060.9063 | -2.27 | 0 | 0 |
Canadian Securities Exchange (CN) CAD
Commodities (COMM) POINTS
| Symbol | Company Name | Price | Capital | Δ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| T | Crude Oil WTI | 82.20 | 621.72 B | -0.73 | -0.88 | 208.34 K | 17.13 M |
| CL | Crude Oil | 82.20 | -0.73 | -0.88 | 208.34 K | 17.13 M | |
| BZ | Brent Crude | 81.48 | -0.48 | -0.59 | 142.55 K | 11.62 M | |
| SI | Silver | 17.422 | 1.03 B | -0.101 | -0.58 | 24.39 K | 424.92 K |
| HG | Copper | 3.3955 | -0.0225 | -0.66 | 19.93 K | 67.66 K | |
| GC | Gold | 1107.40 | -20.00 | -1.77 | 54 | 59.8 K | |
| ZL | Soybean Oil | 39.86 | -0.58 | -1.43 | 1.07 K | 42.61 K | |
| RU | Rubber | 302.00 | -2.50 | -0.82 | 7 | 2.11 K |
National Association of Securities Dealers Automated Quotations (NASDAQ) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| VEON | Veon Ltd ADR | 231.3477 | 5.17 B | -17.5201 | -7.04 | 1.28 M | 296.75 M |
| WFRD | Weatherford International Plc | 16.515 | 6.2 B | -0.3502 | -2.08 | 14.21 M | 234.74 M |
| APA | Apa Corp | 75.6311 | 16.2 B | -1.9959 | -2.57 | 2.95 M | 223.24 M |
| SBUX | Starbucks Corporation | 10.0052 | 122.29 B | -0.2159 | -2.11 | 21.42 M | 214.28 M |
| ROST | Ross Stores Inc | 11.11 | 76.1 B | -0.3856 | -3.35 | 19.12 M | 212.41 M |
| MU | Micron Technology | 9.9089 | 903.37 B | -0.2341 | -2.31 | 20.23 M | 200.44 M |
| BKR | Baker Hughes A Ge Co. Cl A | 24.8336 | 48.52 B | -1.2525 | -4.8 | 7.94 M | 197.12 M |
| TXN | Texas Instruments | 16.1812 | 285.68 B | -0.1243 | -0.76 | 10.5 M | 169.89 M |
| AMD | Advanced Micro Devices | 9.39 | 959.94 B | -0.28 | -2.9 | 17.77 M | 166.88 M |
| ZION | Zions Bancorp | 16.7477 | 9.63 B | -0.3389 | -1.98 | 8.47 M | 141.93 M |
| MRVL | Marvell Technology Inc | 17.30 | 147.97 B | -0.1193 | -0.68 | 8.18 M | 141.45 M |
| PTEN | Patterson-Uti Energy | 10.4981 | 4.05 B | -0.483 | -4.4 | 10.78 M | 113.21 M |
| ISRG | Intuitive Surg Inc | 39.2877 | 155.4 B | -0.2878 | -0.73 | 2.69 M | 105.8 M |
| HBAN | Huntington Bcshs | 3.1925 | 31.7 B | -0.1509 | -4.51 | 32.95 M | 105.19 M |
| EXC | Exelon Corp | 16.9992 | 47.22 B | -0.2588 | -1.5 | 6.03 M | 102.45 M |
| FITB | Fifth Third Bancorp | 8.2739 | 48.71 B | -0.1601 | -1.9 | 11.39 M | 94.26 M |
| VRTX | Vertex Pharmaceutic | 41.70 | 137.57 B | -0.70 | -1.65 | 2.07 M | 86.17 M |
| CME | CME Group Inc | 32.4321 | 112.93 B | -0.5331 | -1.62 | 2.61 M | 84.71 M |
| SIRI | Sirius XM Holdings | 6.8324 | 10.68 B | -0.2383 | -3.37 | 12.32 M | 84.19 M |
| WYNN | Wynn Resorts Ltd | 45.8219 | 8.55 B | -0.5091 | -1.1 | 1.71 M | 78.5 M |
| PCAR | Paccar Inc | 16.092 | 55.98 B | -0.1454 | -0.9 | 4.8 M | 77.18 M |
| AETR | Aetherion Technologies Inc. | 160.60 | 33.24 M | -4.90 | -2.96 | 380.29 K | 61.07 M |
| KLAC | K L A-Tencor Corp | 16.5143 | 204.96 B | -0.1873 | -1.12 | 3.7 M | 61.06 M |
| ADI | Analog Devices | 20.9234 | 198.33 B | -0.1873 | -0.89 | 2.67 M | 55.94 M |
| CENX | Century Aluminum C | 15.01 | 3.52 B | -0.38 | -2.47 | 3.71 M | 55.61 M |
| ERIC | Ericsson ADR | 6.2654 | 34.38 B | -0.1117 | -1.75 | 8.79 M | 55.1 M |
| EXPE | Expedia Group Inc | 30.0001 | 30.97 B | -0.2643 | -0.87 | 1.79 M | 53.65 M |
| STLD | Steel Dynamics Inc | 12.2153 | 33.72 B | -0.2355 | -1.89 | 3.75 M | 45.77 M |
| GRMN | Garmin Ltd | 21.4319 | 55.15 B | -0.3091 | -1.42 | 2.05 M | 43.98 M |
| VECO | Veeco Instrument | 39.62 | 2.47 B | -0.82 | -2.03 | 1.1 M | 43.69 M |
| LNT | Alliant Energy Corp | 9.3752 | 18.95 B | -0.3782 | -3.88 | 4.56 M | 42.74 M |
| GT | Goodyear Tire Rubber | 11.8642 | 1.16 B | -0.16 | -1.33 | 3.58 M | 42.44 M |
| ASML | ASML Holding N.V. ADR | 31.8037 | 577.02 B | -0.4391 | -1.36 | 1.33 M | 42.24 M |
| ON | On Semiconductor | 7.96 | 28.7 B | -0.10 | -1.24 | 5.15 M | 40.97 M |
| SBAC | SBA Communications | 32.9352 | 19.48 B | -0.4036 | -1.21 | 1.22 M | 40.21 M |
| SLM | SLM Corp | 3.5091 | 3.12 B | -0.0801 | -2.23 | 11.1 M | 38.94 M |
| XRAY | Dentsply Sirona Inc | 28.7692 | 1.84 B | -0.1838 | -0.63 | 1.28 M | 36.77 M |
| CROX | Crocs Inc | 7.95 | 7.17 B | -0.27 | -3.28 | 4.59 M | 36.51 M |
| AAL | American Airlines Group | 7.0706 | 8.82 B | -0.0848 | -1.19 | 4.77 M | 33.73 M |
| SWKS | Skyworks Solutions | 12.4917 | 21.17 B | -0.2132 | -1.68 | 2.67 M | 33.4 M |
| FLEX | Flextronics Intl Ltd | 5.5862 | 28.86 B | -0.0437 | -0.78 | 5.92 M | 33.07 M |
| CSIQ | Canadian Solar Inc | 21.57 | 681.68 M | -0.67 | -3.01 | 1.48 M | 31.88 M |
| TER | Teradyne Inc | 9.9464 | 41.18 B | -0.1012 | -1.01 | 3.12 M | 31.06 M |
| BRKR | Bruker Corp | 13.2885 | 9.19 B | -0.7191 | -5.13 | 2.28 M | 30.26 M |
| WEN | Wendys Company | 3.0515 | 1.56 B | -0.0385 | -1.25 | 9.71 M | 29.64 M |
| AVT | Avnet Inc | 22.3742 | 7.04 B | -0.1835 | -0.81 | 1.31 M | 29.3 M |
| FDS | FactSet Research Systems Inc | 62.8004 | 11.7 B | -0.9372 | -1.47 | 460.71 K | 28.93 M |
| JBLU | Jetblue Airways Cp | 5.39 | 1.44 B | -0.06 | -1.1 | 5.28 M | 28.48 M |
| VIAV | Viavi Solutions | 6.4074 | 8 B | -0.108 | -1.66 | 4.37 M | 27.97 M |
| PAAS | Pan Amer Silver Corp | 18.0841 | 15.55 B | -0.4925 | -2.65 | 1.53 M | 27.61 M |
| ITRI | Itron Inc | 69.63 | 4.23 B | -1.12 | -1.58 | 392.88 K | 27.36 M |
| EQIX | Equinix Inc | 76.7732 | 106.19 B | -0.4361 | -0.56 | 353.2 K | 27.12 M |
| ILMN | Illumina Inc | 38.57 | 31.68 B | -0.1946 | -0.5 | 665.73 K | 25.68 M |
| CRAI | Cra International | 19.5751 | 1.25 B | -4.7269 | -19.45 | 1.28 M | 24.98 M |
| VOD | Vodafone Grp Plc ADR | 9.5032 | 35.89 B | -0.0504 | -0.53 | 2.57 M | 24.4 M |
| ROP | Roper Industries | 52.5919 | 47.33 B | -0.4913 | -0.93 | 463.79 K | 24.39 M |
| INCY | Incyte Corp | 13.11 | 24.81 B | -0.27 | -2.02 | 1.72 M | 22.56 M |
| SEAC | Sea Change Intl IN | 143.00 | 8.4 M | -2.00 | -1.38 | 152.6 K | 21.82 M |
| ACGL | Arch Capital Grp Ltd | 7.9485 | 35.56 B | -0.0549 | -0.69 | 2.68 M | 21.3 M |
| LULU | Lululemon Athletica | 17.415 | 12.1 B | -0.21 | -1.19 | 1.22 M | 21.29 M |
| DPZ | Domino's Pizza Inc Common Stock | 10.7674 | 10.96 B | -0.5003 | -4.44 | 1.93 M | 20.83 M |
| MLCO | Melco Resorts & Entertainment ADR | 3.7389 | 1.5 B | -0.0399 | -1.06 | 5.28 M | 19.74 M |
| LAMR | Lamar Advertis A | 19.8097 | 16.21 B | -0.1566 | -0.78 | 976.2 K | 19.34 M |
| MNST | Monster Beverage Cp | 3.5167 | 89.27 B | -0.0316 | -0.89 | 5.41 M | 19.04 M |
| AMRX | Amneal Pharmaceuticals Inc | 17.16 | 7.56 B | -0.34 | -1.94 | 1.08 M | 18.49 M |
| SVC | Service Properties Trust | 9.0182 | 720.47 M | -0.0593 | -0.65 | 2.03 M | 18.28 M |
| REG | Regency Centers Corp | 21.0855 | 14.16 B | -0.2055 | -0.97 | 763 K | 16.09 M |
| JKHY | Jack Henry & Assoc | 20.0097 | 12.34 B | -0.1465 | -0.73 | 763.4 K | 15.28 M |
| MLKN | Millerknoll Inc | 13.6204 | 1.47 B | -0.8126 | -5.63 | 1.12 M | 15.26 M |
| NAVBQ | Navidea Biopharmaceuticals Inc. | 38.00 | 10.01 K | -1.60 | -4.04 | 381.95 K | 14.51 M |
| AMKR | Amkor Technology | 6.3417 | 9.2 B | -0.0744 | -1.16 | 2.27 M | 14.41 M |
| JACK | Jack IN The Box Inc | 19.4924 | 269.85 M | -0.1129 | -0.58 | 726.87 K | 14.17 M |
| ODFL | Old Dominion Freight Line Inc | 4.773 | 35.37 B | -0.0481 | -1 | 2.88 M | 13.77 M |
| UCB | United Community Banks, Inc. | 17.2417 | 4.46 B | -0.7416 | -4.12 | 742.65 K | 12.8 M |
| SSRM | Ssr Mining Inc | 16.924 | 5.38 B | -0.3238 | -1.88 | 739 K | 12.51 M |
| DOX | Amdocs Ltd Ord | 23.497 | 4.61 B | -0.3044 | -1.28 | 503.8 K | 11.84 M |
| AXON | Axon Enterprise Inc | 6.39 | 25.01 B | -0.31 | -4.63 | 1.85 M | 11.82 M |
| INSM | Insmed Inc | 11.70 | 25.9 B | -0.30 | -2.5 | 921.1 K | 10.78 M |
| SEED | Origin Agritech Ltd | 107.70 | 9.35 M | -2.50 | -2.27 | 91.06 K | 9.81 M |
| GNTX | Gentex Corp | 7.5605 | 4.08 B | -0.0589 | -0.77 | 1.24 M | 9.37 M |
| RBCN | Rubicon Technology | 216.10 | 44.64 M | -5.60 | -2.53 | 42.64 K | 9.21 M |
| MSTR | Strategy | 8.502 | 48.43 B | -0.081 | -0.94 | 1.04 M | 8.85 M |
| CATY | Cathay Genl Bncp | 7.7878 | 4.35 B | -0.2652 | -3.29 | 1.12 M | 8.71 M |
| RRGB | Red Robin Gourmet Burgers Inc | 25.49 | 166.92 M | -0.13 | -0.51 | 334.36 K | 8.52 M |
| FELE | Franklin Electric Company | 12.2228 | 4.31 B | -0.0674 | -0.55 | 679.71 K | 8.31 M |
| PETS | Petmed Express Inc | 11.0848 | 21.45 M | -0.1781 | -1.58 | 695.4 K | 7.71 M |
| IONS | Ionis Pharmaceuticals | 9.71 | 4.54 B | -0.09 | -0.92 | 792.7 K | 7.7 M |
| LOGI | Logitech Int S.A. | 11.6373 | 14.27 B | -0.1803 | -1.53 | 653.98 K | 7.61 M |
| ANDE | Andersons Inc | 16.7991 | 1.85 B | -0.8002 | -4.55 | 451.35 K | 7.58 M |
| KLIC | Kulicke and Soffa | 6.0522 | 3.79 B | -0.1739 | -2.79 | 1.15 M | 6.95 M |
| HTLD | Heartland Express | 12.5621 | 801.17 M | -0.1942 | -1.52 | 530.63 K | 6.67 M |
| FORM | Formfactor Inc | 18.17 | 7.24 B | -0.66 | -3.51 | 351.44 K | 6.39 M |
| CVLT | Commvault Systems | 22.70 | 6.8 B | -0.42 | -1.82 | 278.71 K | 6.33 M |
| LBTYA | Liberty Global Ord A | 6.1683 | 3.54 B | -0.1063 | -1.69 | 1.02 M | 6.32 M |
| WPRT | Westport Fuel Systems Inc | 160.60 | 42.17 M | -4.90 | -2.96 | 38.03 K | 6.11 M |
| STRL | Sterling Constructio | 16.58 | 9.2 B | -0.97 | -5.53 | 363.76 K | 6.03 M |
| INVA | Innoviva Inc | 8.9694 | 1.35 B | -0.374 | -4 | 648.05 K | 5.81 M |
| IBOC | Intl Bancshares | 16.331 | 4.2 B | -0.3451 | -2.07 | 352.23 K | 5.75 M |
| ADEA | Adeia Inc | 4.1229 | 1.84 B | -0.0569 | -1.36 | 1.35 M | 5.56 M |
| ALGN | Align Technology | 19.20 | 11.77 B | -0.12 | -0.62 | 280.91 K | 5.39 M |
New York Stock Exchange (NYSE) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| SDRL | Seadrill 2021 Ltd | 36567.8477 | 2.76 B | -401.5508 | -1.09 | 2.34 M | 85.48 B |
| F | Ford Motor Company | 6.987 | 47.52 B | -0.1883 | -2.62 | 235.09 M | 1.64 B |
| BAC | Bank of America Corporation | 13.1788 | 348.53 B | -0.1466 | -1.1 | 123.99 M | 1.63 B |
| HIG | Hartford Financial Services Group | 20.27 | 36.61 B | -0.5388 | -2.59 | 58.66 M | 1.19 B |
| C | Citigroup Inc | 29.5341 | 205.34 B | -0.2204 | -0.74 | 35.02 M | 1.03 B |
| FCX | Freeport-Mcmoran Inc | 28.8412 | 86.81 B | -0.3449 | -1.18 | 23.43 M | 675.63 M |
| WFC | Wells Fargo & Company | 19.8092 | 257.44 B | -0.1701 | -0.85 | 33.98 M | 673.21 M |
| ABT | Abbott Laboratories | 18.1083 | 185.75 B | -0.2459 | -1.34 | 32.04 M | 580.25 M |
| SLB | Schlumberger N.V. | 44.3787 | 75.14 B | -0.9182 | -2.03 | 12.91 M | 572.76 M |
| AA | Alcoa Corp | 28.2988 | 10.68 B | -0.3166 | -1.11 | 16.17 M | 457.47 M |
| MOS | Mosaic Company | 44.7683 | 6.92 B | -1.7664 | -3.8 | 8.5 M | 380.59 M |
| V | Visa Inc | 20.0773 | 785.56 B | -0.3074 | -1.51 | 18.77 M | 376.85 M |
| DVN | Devon Energy Corp | 41.7526 | 50.85 B | -1.1366 | -2.65 | 8.37 M | 349.61 M |
| MS | Morgan Stanley | 21.0847 | 296.05 B | -0.1402 | -0.66 | 16.29 M | 343.37 M |
| HAL | Halliburton Company | 24.162 | 27.1 B | -0.7192 | -2.89 | 12.18 M | 294.37 M |
| RIG | Transocean Inc | 66.5797 | 5.94 B | -1.4323 | -2.11 | 4.36 M | 290.21 M |
| CAT | Caterpillar Inc | 40.2048 | 276.97 B | -0.3027 | -0.75 | 7.21 M | 289.76 M |
| LVS | Las Vegas Sands | 12.2136 | 25.47 B | -0.3548 | -2.82 | 22.97 M | 280.58 M |
| CF | Cf Industries Holdings | 12.986 | 18.58 B | -0.1925 | -1.46 | 21.59 M | 280.37 M |
| COP | ConocoPhillips | 23.2213 | 168.26 B | -0.1189 | -0.51 | 11.12 M | 258.21 M |
| CLF | Cleveland-Cliffs Inc | 53.9755 | 7.46 B | -0.7274 | -1.33 | 4.66 M | 251.73 M |
| VALE | Vale S.A. ADR | 11.1701 | 48.01 B | -0.2491 | -2.18 | 21.91 M | 244.74 M |
| OXY | Occidental Petroleum Corp | 50.3305 | 58.38 B | -0.427 | -0.84 | 4.55 M | 229.13 M |
| NBR | Nabors Industries | 860.5728 | 1.36 B | -43.8004 | -4.84 | 253.46 K | 218.12 M |
| EOG | Eog Resources | 33.2699 | 81.63 B | -0.9024 | -2.64 | 6.34 M | 210.94 M |
| BKR | Baker Hughes A Ge Co. Cl A | 24.7509 | -1.2483 | -4.8 | 7.94 M | 196.46 M | |
| DD | Du Pont De.Nemours Inc | 11.5028 | 20.5 B | -0.1649 | -1.41 | 16.88 M | 194.12 M |
| LOW | Lowe's Companies | 18.5786 | 127.62 B | -0.194 | -1.03 | 10.39 M | 193.03 M |
| MGM | MGM Resorts International | 11.251 | 8.41 B | -0.3306 | -2.85 | 16.89 M | 190.08 M |
| MET | Metlife Inc | 28.3198 | 64.29 B | -0.387 | -1.35 | 6.6 M | 186.83 M |
| ATI | Allegheny Technologies Inc | 44.5702 | 25.83 B | -1.4804 | -3.21 | 4.07 M | 181.19 M |
| CNX | CNX Resources Corp | 36.553 | 5.2 B | -0.8863 | -2.37 | 4.86 M | 177.65 M |
| MA | Mastercard Inc | 22.6273 | 568.53 B | -0.2159 | -0.95 | 7.59 M | 171.8 M |
| NOK | Nokia Corp ADR | 8.9727 | -0.0822 | -0.91 | 18.21 M | 163.36 M | |
| PNC | PNC Bank | 37.4323 | 91.67 B | -0.4806 | -1.27 | 4.28 M | 160.1 M |
| CIEN | Ciena Corp | 15.17 | 41.69 B | -0.62 | -3.93 | 10.53 M | 159.72 M |
| YUM | Yum! Brands | 23.1844 | 42.86 B | -0.2978 | -1.27 | 6.81 M | 157.95 M |
| CMI | Cummins Inc | 40.6155 | 62.69 B | -0.575 | -1.4 | 3.89 M | 157.87 M |
| TFC | Truist Financial Corp | 17.9481 | 59.79 B | -0.1406 | -0.78 | 8.59 M | 154.23 M |
| DE | Deere & Company | 43.4977 | 183.02 B | -0.2496 | -0.57 | 3.42 M | 148.54 M |
| IP | International Paper Company | 20.1058 | 17.97 B | -0.4566 | -2.22 | 6.99 M | 140.49 M |
| RRC | Range Resources Corp | 46.1305 | 12.03 B | -1.4687 | -3.09 | 3.04 M | 140.45 M |
| MT | Arcelormittal ADR | 74.2163 | 48.34 B | -0.4451 | -0.6 | 1.85 M | 137.23 M |
| USB | U.S. Bancorp | 15.8551 | 94.22 B | -0.1342 | -0.84 | 8.57 M | 135.85 M |
| PBR | Petroleo Brasileiro S.A. Petrobras ADR | 11.2993 | 116.64 B | -0.1515 | -1.32 | 11.93 M | 134.75 M |
| NOV | Nov Inc | 31.4577 | 6.35 B | -0.6763 | -2.1 | 4.24 M | 133.44 M |
| NUE | Nucor Corp | 29.0015 | 59.16 B | -0.2398 | -0.82 | 4.5 M | 130.61 M |
| RF | Regions Financial Corp | 4.8408 | 24.23 B | -0.1291 | -2.6 | 26.62 M | 128.88 M |
| BHC | Bausch Health Companies Inc | 15.0324 | 3.09 B | -0.1237 | -0.82 | 8.33 M | 125.19 M |
| BHP | BHP Billiton Ltd ADR | 29.4691 | 204.61 B | -0.1931 | -0.65 | 4.18 M | 123.19 M |
| AEM | Agnico-Eagle Mines Ltd | 45.4941 | 90.19 B | -0.5994 | -1.3 | 2.47 M | 112.35 M |
| PBR-A | Petróleo Brasileiro S.A. - Petrobras | 20.4763 | 108.38 B | -0.2812 | -1.35 | 5.15 M | 105.47 M |
| TECK | Teck Resources Ltd | 30.531 | 30.04 B | -0.5468 | -1.76 | 3.35 M | 102.36 M |
| AMT | American Tower Corp | 31.8487 | 88.02 B | -0.1737 | -0.54 | 3.21 M | 102.29 M |
| SPG | Simon Property Group | 39.8363 | 88.68 B | -0.5135 | -1.27 | 2.55 M | 101.73 M |
| HP | Helmerich & Payne | 21.2879 | 3.71 B | -1.199 | -5.33 | 4.77 M | 101.5 M |
| TSM | Taiwan Semiconductor Manufacturing ADR | 6.8699 | 2.1 T | -0.0532 | -0.77 | 13.98 M | 96.05 M |
| VLO | Valero Energy Corp | 11.7374 | 104.57 B | -0.0628 | -0.53 | 8.11 M | 95.18 M |
| OVV | Ovintiv Inc | 106.7323 | 17.44 B | -2.2229 | -2.04 | 882.12 K | 94.15 M |
| FITB | Fifth Third Bancorp | 8.2156 | -0.159 | -1.9 | 11.39 M | 93.6 M | |
| OI | Owens-Illinois | 32.9897 | 751.24 M | -1.3035 | -3.8 | 2.8 M | 92.45 M |
| ECL | Ecolab Inc | 35.871 | 85.38 B | -0.3825 | -1.06 | 2.57 M | 92.22 M |
| KR | Kroger Company | 6.8838 | 41.23 B | -0.0619 | -0.89 | 13.28 M | 91.4 M |
| KEY | Keycorp | 4.4987 | 22.52 B | -0.2023 | -4.3 | 19.64 M | 88.36 M |
| M | Macy's Inc | 12.2627 | 6.35 B | -0.1089 | -0.88 | 6.87 M | 84.3 M |
| LNC | Lincoln National Corp | 18.683 | 8 B | -0.3131 | -1.65 | 4.51 M | 84.29 M |
| NRG | NRG Energy | 16.3888 | 20.61 B | -0.335 | -2 | 5.03 M | 82.4 M |
| VMC | Vulcan Materials Company | 41.8167 | 35.96 B | -1.0888 | -2.54 | 1.94 M | 81.26 M |
| GGB | Gerdau S.A. ADR | 6.876 | 8.69 B | -0.0972 | -1.39 | 11.8 M | 81.16 M |
| CRK | Comstock Resources | 150.8381 | 4.42 B | -0.9414 | -0.62 | 537.56 K | 81.08 M |
| RIO | Rio Tinto Plc ADR | 21.6265 | 135.45 B | -0.1729 | -0.79 | 3.53 M | 76.26 M |
| WPM | Wheaton Precious Metals | 13.0673 | 59.86 B | -0.3962 | -2.94 | 5.67 M | 74.14 M |
| BBD | Banco Bradesco S.A. ADR | 4.1422 | 28.05 B | -0.0489 | -1.17 | 17.03 M | 70.52 M |
| PPG | PPG Industries | 23.8027 | 27.03 B | -0.4265 | -1.76 | 2.94 M | 70.01 M |
| CX | Cemex S.A.B. DE C.V. ADR | 8.0588 | 15.11 B | -0.0677 | -0.83 | 8.3 M | 66.89 M |
| RCL | Royal Caribbean Cruises Ltd | 25.5544 | 86.12 B | -0.4189 | -1.61 | 2.55 M | 65.09 M |
| VMRK | Vivmark Residential | 19.3756 | 49.47 B | -0.1319 | -0.68 | 3.33 M | 64.59 M |
| EDU | New Oriental Education & Technology Group ADR | 19.5566 | 8.14 B | -0.6577 | -3.25 | 3.16 M | 61.81 M |
| EQT | Eqt Corp | 20.202 | 32.75 B | -0.4063 | -1.97 | 3.05 M | 61.71 M |
| KSS | Kohl's Corp | 28.0052 | 2.66 B | -0.2622 | -0.93 | 2.2 M | 61.47 M |
| TS | Tenaris S.A. ADR | 27.3735 | 30.76 B | -0.592 | -2.12 | 2.18 M | 59.61 M |
| BXP | Boston Properties | 41.426 | 11.17 B | -0.216 | -0.52 | 1.43 M | 59.4 M |
| SKYD | Skydance Corporation | 10.7061 | 38.27 B | -0.0969 | -0.9 | 5.53 M | 59.17 M |
| SHW | Sherwin-Williams Company | 18.3236 | 84.89 B | -0.1347 | -0.73 | 3.17 M | 58.04 M |
| TXT | Textron Inc | 21.4693 | 14.28 B | -0.3683 | -1.69 | 2.7 M | 57.92 M |
| FLR | Fluor Corp | 39.2457 | 6.62 B | -0.2221 | -0.56 | 1.47 M | 57.79 M |
| CCI | Crown Castle International Corp | 23.5589 | 38.16 B | -0.33 | -1.38 | 2.45 M | 57.63 M |
| SYY | Sysco Corp | 18.1315 | 37.53 B | -0.094 | -0.52 | 3.14 M | 56.89 M |
| FE | Firstenergy Corp | 19.1472 | 26.92 B | -0.1935 | -1 | 2.95 M | 56.49 M |
| UHS | Universal Health Services | 31.7154 | 11.42 B | -0.4269 | -1.33 | 1.77 M | 56.12 M |
| DB | Deutsche Bank Ag | 43.6996 | 67.95 B | -0.7195 | -1.62 | 1.27 M | 55.32 M |
| HL | Hecla Mining Company | 5.2878 | 8.97 B | -0.1485 | -2.73 | 10.13 M | 53.57 M |
| CYH | Community Health Systems | 30.69 | 311.67 M | -0.1877 | -0.61 | 1.71 M | 52.51 M |
| TM | Toyota Motor Corp Ltd | 54.3743 | 246.97 B | -0.3381 | -0.62 | 944.34 K | 51.35 M |
| WMB | Williams Companies | 8.4084 | 86.81 B | -0.1032 | -1.21 | 5.93 M | 49.88 M |
| DCH | Dauch Corporation | 10.82 | 1.1 B | -0.11 | -1.01 | 4.55 M | 49.22 M |
| CDE | Coeur Mining Inc | 15.93 | 14.61 B | -0.58 | -3.51 | 3.06 M | 48.81 M |
| CNQ | Canadian Natural Resources | 9.7736 | 101.24 B | -0.1612 | -1.62 | 4.81 M | 46.98 M |
| IVZ | Invesco Plc | 11.4015 | 12.51 B | -0.1293 | -1.12 | 4.05 M | 46.19 M |
| VFC | V.F. Corp | 12.522 | 7.88 B | -0.0832 | -0.66 | 3.68 M | 46.08 M |
Toronto Stock Exchange (TO) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| JAG | Jaguar Mining Inc | 9637.5498 | -131.9082 | -1.35 | 679.92 K | 6.55 B | |
| PD | Precision Drilling Corp | 158.00 | -5.80 | -3.54 | 2.34 M | 369.66 M | |
| ELR | Eastern Platinum Ltd | 15.00 | -0.70 | -4.46 | 10.06 M | 150.97 M | |
| ELD | Eldorado Gold | 65.1896 | -0.7692 | -1.17 | 1.68 M | 109.43 M | |
| OVV | Ovintiv Inc | 108.5702 | -1.9605 | -1.77 | 952.07 K | 103.37 M | |
| ABX | Barrick Mining Corp | 29.8764 | -0.1926 | -0.64 | 2.63 M | 78.68 M | |
| TECK-B | Teck Resources Limited | 30.9108 | -0.5319 | -1.69 | 1.76 M | 54.3 M | |
| MFC | Manulife Fin | 10.4189 | -0.1275 | -1.21 | 3.79 M | 39.48 M | |
| CNQ | Canadian Natural Resources Ltd. | 10.3335 | -0.1345 | -1.28 | 3.8 M | 39.23 M | |
| CVE | Cenovus Energy Inc | 17.663 | -0.2316 | -1.29 | 1.75 M | 30.95 M | |
| AEM | Agnico Eagle Mines Ltd | 45.429 | -0.5614 | -1.22 | 547.59 K | 24.88 M | |
| WPM | Wheaton Precious Metals Corp | 13.1502 | -0.3187 | -2.37 | 1.68 M | 22.1 M | |
| IMG | Iamgold Corp | 13.7667 | -0.0745 | -0.54 | 1.51 M | 20.82 M | |
| CP | Canadian Pacific Kansas City Ltd | 9.3795 | -0.0539 | -0.57 | 1.91 M | 17.89 M | |
| CCO | Cameco Corp | 23.3493 | -0.3936 | -1.66 | 644.2 K | 15.04 M | |
| IMO | Imperial Oil | 28.5888 | -0.2785 | -0.96 | 518.42 K | 14.82 M | |
| BBD-B | Bombardier Inc Series B | 128.6668 | -2.226 | -1.7 | 105.69 K | 13.6 M | |
| LUN | Lundin Mining Corp | 3.8715 | -0.1021 | -2.57 | 2.54 M | 9.84 M | |
| MX | Methanex Corp | 18.3278 | -0.432 | -2.3 | 521.57 K | 9.56 M | |
| AAV | Advantage Oil & Gas Ltd | 7.55 | -0.15 | -1.95 | 1.2 M | 9.05 M | |
| S | Sherritt Intl Rv | 7.643 | -0.1131 | -1.46 | 1.08 M | 8.26 M | |
| SAP | Saputo Inc | 10.5049 | -0.0552 | -0.52 | 773.8 K | 8.13 M | |
| TXP | Touchstone Exploration Inc | 62.3841 | -0.6508 | -1.03 | 129.15 K | 8.06 M | |
| ATRL | Atkinsrealis Group Inc | 42.4035 | -0.6234 | -1.45 | 172.21 K | 7.3 M | |
| FTT | Finning Intl | 11.362 | -0.0646 | -0.57 | 620.58 K | 7.05 M | |
| HBM | Hudbay Minerals Inc | 12.1165 | -0.4314 | -3.44 | 554.4 K | 6.72 M | |
| MRU | Metro Inc | 10.8931 | -0.1164 | -1.06 | 614.35 K | 6.69 M | |
| GTE | Gran Tierra Energy Inc | 59.50 | -0.90 | -1.49 | 106.37 K | 6.33 M | |
| TRZ | Transat At Inc | 11.52 | -0.79 | -6.42 | 469.01 K | 5.4 M | |
| NG | Novagold Res Inc | 6.0592 | -0.0967 | -1.57 | 865.51 K | 5.24 M | |
| TCW | Trican Well | 8.4249 | -0.4956 | -5.56 | 615.12 K | 5.18 M | |
| PAAS | Pan American Silver Corp | 18.2361 | -0.5445 | -2.9 | 264.7 K | 4.83 M | |
| BBD-A | Bombardier Inc | 144.75 | -1.50 | -1.03 | 33.34 K | 4.83 M | |
| TKO | Taseko Mines Ltd | 5.00 | -0.12 | -2.34 | 954.7 K | 4.77 M | |
| QBR-B | Quebecor Inc | 6.46 | -0.3678 | -5.39 | 696.8 K | 4.5 M | |
| WFG | West Fraser Timber CO Ltd | 16.1834 | -0.1555 | -0.95 | 253.6 K | 4.1 M | |
| SVM | Silvercorp Metals Inc | 5.8216 | -0.153 | -2.56 | 648.9 K | 3.78 M | |
| WN | George Weston Limited | 17.1836 | -0.2401 | -1.38 | 218.01 K | 3.75 M | |
| CFW | Calfrac Well Services Ltd | 563.50 | -26.50 | -4.49 | 6.26 K | 3.53 M | |
| BIR | Birchcliff Energy Ltd | 5.752 | -0.1221 | -2.08 | 562.3 K | 3.23 M | |
| HR-UN | H&R Real Estate Investment Trust | 8.1103 | -0.1602 | -1.94 | 353.88 K | 2.87 M | |
| NPI | Northland Power Inc | 4.9403 | -0.0945 | -1.88 | 528.76 K | 2.61 M | |
| BEI-UN | Boardwalk Real Estate Investment Trust | 22.6837 | -0.3947 | -1.71 | 106.39 K | 2.41 M | |
| ITH | International Tower Hill Mines Ltd | 6.00 | -0.13 | -2.12 | 340.2 K | 2.04 M | |
| CS | Capstone Mining Corp | 3.05 | -0.07 | -2.24 | 642.3 K | 1.96 M | |
| SSRM | Ssr Mining Inc | 17.2676 | -0.2777 | -1.58 | 112.2 K | 1.94 M | |
| QEC | Questerre Energy Corp | 3.9458 | -0.1548 | -3.78 | 467.78 K | 1.85 M | |
| RVX | Resverlogix Corp | 4.7111 | -0.4978 | -9.56 | 388.06 K | 1.83 M | |
| PSI | Pason Systems Inc | 6.2248 | -0.0757 | -1.2 | 281.83 K | 1.75 M | |
| OGC | Oceanagold Corp | 6.5838 | -0.2469 | -3.61 | 240.93 K | 1.59 M | |
| AFN | Ag Growth International Inc | 18.2366 | -0.291 | -1.57 | 80.6 K | 1.47 M | |
| CCA | Cogeco Communications Inc | 25.6601 | -0.1524 | -0.59 | 55.95 K | 1.44 M | |
| TOT | Total Energy Services Inc | 6.4767 | -0.0368 | -0.56 | 214.88 K | 1.39 M | |
| FCR-UN | First Capital Real Estate Investment Trust | 6.511 | -0.0594 | -0.9 | 202.29 K | 1.32 M | |
| ESI | Ensign Energy Services Inc | 3.8977 | -0.0451 | -1.14 | 328.04 K | 1.28 M | |
| CGX | Cineplex Inc | 12.3771 | -0.0633 | -0.51 | 102.57 K | 1.27 M | |
| AGF-B | AGF Management Limited | 6.7207 | -0.1357 | -1.98 | 180.86 K | 1.22 M | |
| CAR-UN | Canadian Apartment Properties Real Estate Investment Trust | 7.1444 | -0.0404 | -0.56 | 169.77 K | 1.21 M | |
| SRU-UN | SmartCentres Real Estate Investment Trust | 7.6137 | -0.1617 | -2.08 | 148.61 K | 1.13 M | |
| AETR | Aetherion Technologies Inc. | 162.70 | -4.40 | -2.63 | 5.85 K | 951.14 K | |
| WPRT | Westport Fuel Systems Inc | 162.70 | -4.40 | -2.63 | 5.85 K | 951.14 K | |
| PBH | Premium Brands Holdings Corp | 7.1676 | -0.3839 | -5.08 | 131.44 K | 942.12 K | |
| AG | First Majestic Silver Corp | 3.1082 | -0.1085 | -3.37 | 298.11 K | 926.59 K | |
| ACO-X | ATCO Ltd | 15.7009 | -0.3948 | -2.45 | 50.78 K | 797.29 K | |
| TFII | Tfi International Inc | 6.7873 | -0.0756 | -1.1 | 106.5 K | 722.87 K | |
| LGD | Liberty Gold Corp | 20.32 | -0.16 | -0.78 | 35.3 K | 717.32 K | |
| NDM | Northern Dynasty Minerals Ltd | 9.38 | -0.15 | -1.57 | 72.5 K | 680.05 K | |
| CORS | Corus Entertainment Holdings Inc. | 4178.811 | -132.2544 | -3.07 | 154 | 643.54 K | |
| CJR-B | Corus Entertainment Inc | 8.3514 | -0.2643 | -3.07 | 76.8 K | 641.39 K | |
| FRU | Freehold Royalties Ltd | 5.5195 | -0.0997 | -1.77 | 108.58 K | 599.32 K | |
| GAU | Galiano Gold Inc | 5.92 | -0.03 | -0.5 | 99.7 K | 590.22 K | |
| PNP | Pinetree Capital Ltd | 350.00 | -2.00 | -0.57 | 1.62 K | 566.3 K | |
| III | Imperial Metals Corp | 8.09 | -0.23 | -2.76 | 63.46 K | 513.42 K | |
| PTM | Platinum Group Metals Ltd | 203.00 | -7.00 | -3.33 | 2.37 K | 481.92 K | |
| BDT | Bird Construction Inc | 4.7669 | -0.029 | -0.6 | 95.7 K | 456.19 K | |
| DII-B | Dorel Industries Inc | 9.4787 | -0.1412 | -1.47 | 43.08 K | 408.3 K | |
| CHE-UN | Chemtrade Logistics Income Fund | 3.7126 | -0.0652 | -1.73 | 107.55 K | 399.28 K | |
| POU | Paramount Resources Ltd | 6.6106 | -0.0823 | -1.23 | 58.12 K | 384.24 K | |
| WRG | Western Energy Services Corp | 696.00 | -24.00 | -3.33 | 521 | 362.62 K | |
| MDI | Major Drilling Grp | 7.6439 | -0.1206 | -1.55 | 46.67 K | 356.76 K | |
| DR | Medical Facilities Corp | 3.8775 | -0.0254 | -0.65 | 82.39 K | 319.45 K | |
| AP-UN | Allied Properties Real Estate Investment Trust | 8.2419 | -0.2191 | -2.59 | 37.9 K | 312.37 K | |
| ESM | Euro Sun Mining Inc | 8.1738 | -0.1816 | -2.17 | 36.12 K | 295.25 K | |
| ALS | Altius Minerals Corp | 7.9364 | -0.1253 | -1.55 | 34.49 K | 273.71 K | |
| HWX | Headwater Exploration Inc | 3.3271 | -0.1957 | -5.56 | 77.6 K | 258.18 K | |
| LGO | Largo Resources Ltd | 23.00 | -1.00 | -4.17 | 10.02 K | 230.39 K | |
| WSP | WSP Global Inc | 17.4983 | -0.2696 | -1.52 | 12.83 K | 224.57 K | |
| CSU | Constellation Software Inc | 31.1084 | -0.1801 | -0.58 | 6.61 K | 205.53 K | |
| DFN-PA | Dividend 15 Split Corp Pref A | 4.2441 | -0.0292 | -0.68 | 37.8 K | 160.43 K | |
| VLE | Valeura Energy Inc | 6.30 | -0.20 | -3.08 | 20.04 K | 126.25 K | |
| NOA | North American Construction Group Ltd | 7.5859 | -0.426 | -5.32 | 15.8 K | 119.86 K | |
| RCH | Richelieu Hardware Ltd | 6.0817 | -0.0523 | -0.85 | 18.73 K | 113.92 K | |
| MARI | Marimaca Copper Corp | 11.75 | -1.25 | -9.62 | 8.74 K | 102.69 K | |
| PHX | Phx Energy Services Corp | 4.2391 | -0.0507 | -1.18 | 22.44 K | 95.13 K | |
| BN-PC | Brookfield Corporation | 8.0923 | -0.0768 | -0.94 | 8.3 K | 67.16 K | |
| CCS-PC | Co Operaters Gen Insur C Cl E Prf | 7.9398 | -0.132 | -1.64 | 8.38 K | 66.5 K | |
| CGO | Cogeco Inc Sv | 21.0597 | -0.1973 | -0.93 | 2.89 K | 60.9 K | |
| SJ | Stella Jones Inc | 5.4852 | -0.0407 | -0.74 | 10.8 K | 59.24 K | |
| FC | Firm Capital Mortgage Inv. Corp | 3.0942 | -0.0506 | -1.61 | 19.06 K | 58.98 K | |
| IMP | Intermap Tech Corp | 17.90 | -1.30 | -6.77 | 2.91 K | 52.09 K |
United States Stock Exchanges (US) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| VRCI | Verde Science Inc | 1120.00 | -350.00 | -23.81 | 49.72 K | 55.68 M | |
| HOS | Hornbeck Offshore Services, Inc | 14.17 | 1.82 B | -0.21 | -1.46 | 1.63 M | 23.04 M |
| CDVIQ | Cal Dive International Inc | 7.31 | 9.86 K | -0.10 | -1.35 | 1.07 M | 7.81 M |
| LNWO | Light & Wonder, Inc. | 14.75 | 6.2 B | -0.10 | -0.67 | 429 K | 6.33 M |
| HMNY | Helios and Matheson Analytics Inc | 1239.0695 | -245.4194 | -16.53 | 1.97 K | 2.44 M | |
| TXIC | Tongxin International Ltd | 7.95 | 1.23 K | -0.21 | -2.57 | 125.05 K | 994.14 K |
| PEHD | Perigee Holdings Inc. | 512.00 | 130 | -96.00 | -15.79 | 1.9 K | 973.82 K |
| CBRI | CMTSU Liquidation Inc | 3.88 | 8.16 K | -0.12 | -3 | 191.87 K | 744.47 K |
| ULTRF | Ultrapetrol (Bahamas) Limited | 5.84 | 14.07 K | -0.39 | -6.26 | 116.53 K | 680.52 K |
| BYDDY | BYD Company Limited | 96.50 | 77.5 B | -1.35 | -1.38 | 6.1 K | 588.65 K |
| HDYNQ | Hyperdynamics Corporation | 8.96 | -0.16 | -1.75 | 60.36 K | 540.8 K | |
| VALV | Shengkai Innovations Inc | 16.00 | 42.98 K | -0.98 | -5.77 | 23.45 K | 375.15 K |
| DSUS | Drone Services USA Inc | 101.40 | 65.63 K | -2.60 | -2.5 | 2 K | 202.8 K |
| TOYOF | Toyota Motor Corporation | 3.088 | 252.53 B | -0.1123 | -3.51 | 60.87 K | 187.95 K |
| PMMEF | Premium Exploration Inc | 3.105 | -0.105 | -3.27 | 55.6 K | 172.64 K | |
| ESNC | EnSync Inc | 4.4005 | 1 | -0.1495 | -3.29 | 27.92 K | 122.88 K |
| SGRCF | San Gold Corporation | 3.426 | -0.0185 | -0.54 | 35.8 K | 122.65 K | |
| NPHC | Nutra Pharma Corp | 21.20 | 1.43 M | -1.20 | -5.36 | 4.34 K | 91.97 K |
| SIMPQ | Simply Inc | 270.00 | 1.55 K | -7.50 | -2.7 | 292 | 78.84 K |
| CALIQ | China Auto Logistics Inc. | 26.4599 | 484 | -0.54 | -2 | 2.74 K | 72.45 K |
| PTOI | Plastic2Oil Inc | 4.70 | 12.47 K | -0.10 | -2.08 | 15.24 K | 71.61 K |
| PDGO | Paradigm Oil and Gas Inc | 5.00 | -0.50 | -9.09 | 10 K | 50 K | |
| MRNJ | Metatron Inc | 10139.9922 | -1170.00 | -10.34 | 4 | 40.56 K | |
| NKRSF | Niko Resources Ltd | 100.0754 | -0.6757 | -0.67 | 400 | 40.03 K | |
| BRDCY | Bridgestone Corporation | 5.0478 | 33.02 B | -0.0354 | -0.7 | 5.98 K | 30.18 K |
| YVRLF | Liquid Media Group Ltd. | 32.602 | 482 | -1.40 | -4.12 | 785 | 25.59 K |
| USRM | U.S. Stem Cell Inc | 720.00 | 64.15 K | -30.00 | -4 | 33 | 23.76 K |
| NEOM | NeoMedia Technologies Inc | 9.00 | 508.84 K | -0.15 | -1.64 | 1.84 K | 16.57 K |
| CSCCF | Capstone Copper Corp. | 3.0294 | 5.94 B | -0.0357 | -1.16 | 5.07 K | 15.35 K |
| CUBT | Curative Biotechnology Inc | 12.75 | 7.16 M | -2.25 | -15 | 1.11 K | 14.2 K |
| FCGD | First Colombia Gold Corp | 125.00 | 978.13 K | -15.00 | -10.71 | 103 | 12.88 K |
| PRXIQ | Premier Exhibitions Inc | 14.10 | 491 | -0.10 | -0.7 | 904 | 12.75 K |
| STTO | SITO Mobile Ltd. | 5.80 | 5.13 K | -0.80 | -12.12 | 1.76 K | 10.21 K |
| SBBG | The Seibels Bruce Group Inc | 5339.6636 | -889.9438 | -14.29 | 1 | 5.34 K | |
| XLWH | Xinliwang International Holdings Company Ltd | 20.00 | 21.84 K | -10.00 | -33.33 | 261 | 5.22 K |
| GMEV | GME Innotainment Inc | 4.00 | -1.00 | -20 | 1.19 K | 4.78 K | |
| CCTL | Coin Citadel | 11.10 | 37 | -6.90 | -38.33 | 281 | 3.12 K |
| GRCU | Green Cures & Botanical Distribution Inc | 1838.20 | 722.67 K | -131.30 | -6.67 | 1 | 1.84 K |
| FONU | FonU2 Inc | 48.00 | -19.60 | -28.99 | 1 | 48 | |
| SIRC | Solar Integrated Roofing Corporation | 1349.9985 | -270.0001 | -16.67 | 0 | 0 |
Toronto Venture Exchange (V) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| GBU | Gabriel Resources Ltd | 45.10 | -0.70 | -1.53 | 509.07 K | 22.96 M | |
| OYL | CGX Energy Inc | 18.40 | -0.50 | -2.65 | 182.5 K | 3.36 M | |
| BQE | BQE Water Inc | 96.00 | -2.00 | -2.04 | 33.7 K | 3.24 M | |
| CAMB | Cambria Gold Mines Inc. | 31.50 | -1.00 | -3.08 | 70.93 K | 2.23 M | |
| MYID | Killi Ltd | 107.143 | -21.205 | -16.52 | 9.87 K | 1.06 M | |
| EMR | Emgold Mining Corporation | 24.50 | -1.50 | -5.77 | 41.5 K | 1.02 M | |
| RET-A | Reitmans (Canada) Limited | 10.4034 | -0.0758 | -0.72 | 34.85 K | 362.56 K | |
| VLI | Vision Lithium Inc | 3.30 | -0.10 | -2.94 | 41.5 K | 136.95 K | |
| IB | IBC Advanced Alloys Corp | 12.00 | -0.60 | -4.76 | 10.26 K | 123.08 K | |
| MRZL | Mont Royal Resources Limited. | 7.9254 | -0.4662 | -5.56 | 13.54 K | 107.3 K | |
| CKG | Chesapeake Gold Corp | 9.03 | -0.11 | -1.2 | 10.29 K | 92.95 K | |
| RPX | Red Pine Exploration Inc | 4.50 | -0.50 | -10 | 19.24 K | 86.58 K | |
| BTR | Bonterra Resources Inc | 48.00 | -2.00 | -4 | 1.6 K | 76.61 K | |
| BEA | Belmont Resources Inc | 3.20 | -0.32 | -9.09 | 19 K | 60.8 K | |
| EGT | Eguana Technologies Inc | 38.00 | -1.00 | -2.56 | 1.45 K | 55.06 K | |
| VRB | Vanadiumcorp Resource Inc | 14.50 | -0.50 | -3.33 | 3.24 K | 46.95 K | |
| BSK | Blue Sky Uranium Corp | 76.00 | -1.00 | -1.3 | 602 | 45.75 K | |
| LMG | Lincoln Gold Mining Inc | 270.00 | -10.00 | -3.57 | 165 | 44.55 K | |
| NEXG | NeXGold Mining Corp | 8.52 | -0.48 | -5.33 | 4.81 K | 40.96 K | |
| CTA | Centaurus Energy Inc | 135.00 | -5.00 | -3.57 | 272 | 36.72 K | |
| SILV | Silver Valley Metals Corp. | 14.31 | -1.08 | -7.02 | 2 K | 28.62 K | |
| PUMA | Puma Exploration Inc | 8.00 | -1.00 | -11.11 | 3.5 K | 28 K | |
| GCOM | Green Shift Commodities Ltd. | 9.00 | -0.40 | -4.26 | 2.5 K | 22.45 K | |
| PKT | Parkit Enterprise Inc | 4.60 | -0.10 | -2.13 | 4.55 K | 20.93 K | |
| KTN | Kootenay Silver Inc | 8.70 | -0.30 | -3.33 | 1.6 K | 13.92 K | |
| CMIL | Capella Minerals Limited | 18.90 | -1.05 | -5.26 | 733 | 13.85 K | |
| HAWK | Hawkeye Gold & Diamond Inc | 13.20 | -1.80 | -12 | 966 | 12.75 K | |
| AGX | Silver X Mining Corp | 20.00 | -0.40 | -1.96 | 563 | 11.26 K | |
| LQWD | LQwD FinTech Corp | 20.30 | -1.40 | -6.45 | 357 | 7.25 K | |
| SGLD | Scorpio Gold Corporation | 14.40 | -0.54 | -3.61 | 461 | 6.64 K | |
| HAY | Hayasa Metals Inc. | 41.40 | -3.60 | -8 | 139 | 5.75 K | |
| STS | South Star Mining Corp | 13.75 | -0.75 | -5.17 | 410 | 5.64 K | |
| NCP | Nickel Creek Platinum Corp. | 40.00 | -10.00 | -20 | 128 | 5.12 K | |
| NXS | Nexus Gold Corp | 225.00 | -25.00 | -10 | 20 | 4.5 K | |
| STMP | Stamper Oil & Gas Corp | 523.5457 | -43.6289 | -7.69 | 6 | 3.14 K | |
| KEEK | Personas Social Incorporated | 90.00 | -15.00 | -14.29 | 25 | 2.25 K | |
| NTH | Nord Precious Metals Mining Inc. | 13.1349 | -2.6269 | -16.67 | 152 | 2 K | |
| JSPX | JasperX Technologies Inc. | 150.00 | -10.00 | -6.25 | 13 | 1.95 K | |
| SKP | StrikePoint Gold Inc | 37.00 | -1.00 | -2.63 | 50 | 1.85 K | |
| RMO | Rainy Mountain Royalty Corp | 3.60 | -0.40 | -10 | 448 | 1.61 K | |
| REVX | Rev Exploration Corp. | 7.00 | -1.00 | -12.5 | 107 | 749 | |
| LUCA | Luca Mining Corp. | 7.68 | -1.28 | -14.29 | 86 | 660.48 | |
| FTJ | Fort St. James Nickel Corp | 4.60 | -0.40 | -8 | 81 | 372.6 |