Losers for 22 March 2010 from 00:00:00 until 23:59:59
Losers for 22 March 2010 from 00:00:00 until 23:59:59
American Stock Exchange (AMEX) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| OBE | Obsidian Energy Ltd | 99.3296 | 640.19 M | -0.9469 | -0.94 | 334.73 K | 33.25 M |
| GTE | Gran Tierra Energy Inc | 54.40 | 339.29 M | -1.50 | -2.68 | 130.65 K | 7.11 M |
| TGB | Taseko Mines Ltd | 4.79 | 2.56 B | -0.03 | -0.62 | 1.44 M | 6.88 M |
| SVM | Silvercorp Metals Inc | 5.7469 | 1.98 B | -0.0427 | -0.74 | 1.12 M | 6.41 M |
| STXS | Stereotaxis Inc | 45.9837 | 85.17 M | -0.9384 | -2 | 62.23 K | 2.86 M |
| THM | International Tower Hill Mines Ltd | 5.4237 | 400.81 M | -0.1139 | -2.06 | 309.94 K | 1.68 M |
| LCTX | Lineage Cell Therapeutics Inc | 5.6207 | 250.45 M | -0.0859 | -1.51 | 211.03 K | 1.19 M |
| UEC | Uranium Energy | 3.24 | 3.37 B | -0.06 | -1.82 | 352.44 K | 1.14 M |
| PLAG | Planet Green Holdings Corp | 945.00 | 5.13 M | -30.00 | -3.08 | 555 | 524.48 K |
| APT | Alpha Pro Tech | 3.3305 | 63.79 M | -0.0595 | -1.76 | 153.85 K | 512.41 K |
| CVM | Cel-Sci Corp | 4950.00 | 20.93 M | -225.00 | -4.35 | 99 | 490.05 K |
| AUMN | Golden Minerals Company | 197.50 | 3.45 M | -7.50 | -3.66 | 2.31 K | 457.21 K |
| GORO | Gold Resource Corp | 7.4797 | 554.41 M | -0.0557 | -0.74 | 43.04 K | 321.91 K |
| CPHI | China Pharma Holdings | 335.00 | 24.08 M | -4.00 | -1.18 | 859 | 287.76 K |
| PLG | Platinum Group Metals Ltd | 190.00 | 136.84 M | -6.00 | -3.06 | 1.44 K | 273.6 K |
| TOVX | Theriva Biologics Inc | 10062.50 | 7.34 M | -175.00 | -1.71 | 23 | 231.44 K |
| BKTI | Bk Technologies Inc | 13.0359 | 252.1 M | -0.3189 | -2.39 | 14.79 K | 192.81 K |
| WWR | Westwater Resources | 4312.1992 | 49.75 M | -181.2007 | -4.03 | 33 | 142.3 K |
| DSS | Document Security Systems | 8516.8984 | 4.89 M | -103.8672 | -1.2 | 9 | 76.65 K |
| COHN | Cohen & CO Inc | 20.5818 | 30.74 M | -0.8108 | -3.79 | 3.41 K | 70.16 K |
| MXC | Mexco Energy Corp | 7.495 | 23.15 M | -0.064 | -0.85 | 9.3 K | 69.7 K |
| PW | Power REIT | 9.5311 | 2.45 M | -0.0524 | -0.55 | 5.9 K | 56.23 K |
| REED | Reed's, Inc. | 475.4605 | 24.07 M | -11.5263 | -2.37 | 103 | 48.97 K |
| DXR | Daxor Corp | 9.5413 | 49.39 M | -0.5947 | -5.87 | 4.88 K | 46.57 K |
| WYY | Widepoint Corp | 7.30 | 60.29 M | -0.45 | -5.81 | 6.13 K | 44.75 K |
| REPX | Riley Exploration Permian Inc | 46.3957 | 976.66 M | -1.4059 | -2.94 | 949 | 44.03 K |
| ACU | Acme United Corp | 8.0921 | 269.21 M | -0.043 | -0.53 | 5.1 K | 41.27 K |
| AWX | Avalon Holdings Corp | 3.35 | 11.04 M | -0.02 | -0.59 | 7.5 K | 25.12 K |
| BESS | Bimergen Energy Corporation | 161.00 | 20.58 M | -5.60 | -3.36 | 148 | 23.83 K |
| GENC | Gencor Industries IN | 5.14 | 258.27 M | -0.06 | -1.15 | 4.18 K | 21.47 K |
| INUV | Inuvo Inc | 31.00 | 6.35 M | -3.00 | -8.82 | 688 | 21.33 K |
| NEN | New England Realty Associates | 12.3834 | 159.52 M | -0.1032 | -0.83 | 1.5 K | 18.58 K |
| BDL | Flanigan's Enterprises | 5.6145 | 119.56 M | -0.1361 | -2.37 | 3.27 K | 18.35 K |
| CMT | Core Molding Technologies Inc | 3.3728 | 200.01 M | -0.0396 | -1.16 | 4.8 K | 16.19 K |
| GBR | New Concept Energy Inc | 4.1899 | 4.06 M | -0.1277 | -2.96 | 3.1 K | 12.97 K |
| CVR | Chicago Rivet & Machine Company | 10.3384 | 9.52 M | -0.0809 | -0.78 | 800 | 8.27 K |
| CKX | Ckx Lands | 10.4739 | 32.52 M | -0.3944 | -3.63 | 700 | 7.33 K |
| BRN | Barnwell Industries | 4.3283 | 12.31 M | -0.0487 | -1.11 | 600 | 2.6 K |
| AIRI | Air Industries Group Inc | 60.2948 | 12.63 M | -6.6994 | -10 | 20 | 1.21 K |
| IOR | Income Opportunity Realty Trust | 5.55 | 74.21 M | -0.2501 | -4.31 | 100 | 555 |
| UAVS | Ageagle Aerial Systems Inc | 108741.9219 | 22.74 M | -44996.6563 | -29.27 | 0 | 0 |
| PED | Pedevco Corp | 5376.00 | 173.46 M | -672.00 | -11.11 | 0 | 0 |
| OGEN | Oragenics Inc | 216000.00 | 1.58 M | -25200.00 | -10.45 | 0 | 0 |
Canadian Securities Exchange (CN) CAD
Commodities (COMM) POINTS
Global Indices (INDX) POINTS
| Symbol | Company Name | Price | Capital | Δ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| MOVE | Merrill Lynch Option Volatility Estimate | 78.50 | 3.11 B | -0.90 | -1.13 | 0 | 0 |
National Association of Securities Dealers Automated Quotations (NASDAQ) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| WFRD | Weatherford International Plc | 15.3965 | 6.2 B | -0.2335 | -1.49 | 19.57 M | 301.29 M |
| FSLR | First Solar Inc | 109.36 | 18.52 B | -3.94 | -3.48 | 2.45 M | 267.58 M |
| HON | Honeywell International Inc. Common Stock | 27.7072 | 70.82 B | -0.1653 | -0.59 | 5.31 M | 147.16 M |
| EXC | Exelon Corp | 16.8661 | 47.22 B | -0.1141 | -0.67 | 5.66 M | 95.44 M |
| VRSN | Verisign Inc | 22.2504 | 28.03 B | -0.2264 | -1.01 | 3.56 M | 79.26 M |
| EQIX | Equinix Inc | 75.354 | 106.19 B | -0.547 | -0.72 | 930.4 K | 70.11 M |
| GT | Goodyear Tire Rubber | 11.491 | 1.16 B | -0.0711 | -0.61 | 5.88 M | 67.61 M |
| EXPD | Expeditors Intl | 31.2719 | 25.26 B | -0.1956 | -0.62 | 2.1 M | 65.71 M |
| CHRW | C.H. Robinson Ww | 39.1621 | 15.58 B | -0.2577 | -0.65 | 1.45 M | 56.83 M |
| VRTX | Vertex Pharmaceutic | 42.48 | 137.57 B | -0.24 | -0.56 | 1.14 M | 48.42 M |
| SNY | Sanofi-Aventis S.A. ADR | 19.9466 | 116.12 B | -0.1358 | -0.68 | 2.34 M | 46.67 M |
| AEP | American Electric Power Company | 18.4789 | 70.19 B | -0.2386 | -1.27 | 2.32 M | 42.93 M |
| VEON | Veon Ltd ADR | 244.1774 | 5.17 B | -1.6554 | -0.67 | 168.7 K | 41.19 M |
| NDAQ | Nasdaq Inc | 5.4533 | 60.73 B | -0.0604 | -1.1 | 6.89 M | 37.6 M |
| UTHR | United Therapeutic | 56.68 | 25.27 B | -0.30 | -0.53 | 539.32 K | 30.57 M |
| MNKD | Mannkind Corp | 32.10 | 1.34 B | -3.70 | -10.34 | 925.4 K | 29.71 M |
| CSIQ | Canadian Solar Inc | 21.28 | 681.68 M | -0.72 | -3.27 | 1.22 M | 25.98 M |
| WRLD | World Acceptance Cp | 36.56 | 635.21 M | -1.34 | -3.54 | 709.02 K | 25.92 M |
| RGLD | Royal Gold Inc | 39.0799 | 21.57 B | -0.5783 | -1.46 | 633.8 K | 24.77 M |
| UCB | United Community Banks, Inc. | 17.0192 | 4.46 B | -0.445 | -2.55 | 1.21 M | 20.67 M |
| JACK | Jack IN The Box Inc | 19.1858 | 269.85 M | -0.1049 | -0.54 | 1.02 M | 19.64 M |
| CDNS | Cadence Design Systems, Inc. | 6.72 | 91.46 B | -0.15 | -2.18 | 2.9 M | 19.48 M |
| SVC | Service Properties Trust | 8.7513 | 720.47 M | -0.1187 | -1.34 | 2.17 M | 18.99 M |
| CINF | Cincinnati Financial | 16.9772 | 29.21 B | -0.1864 | -1.09 | 1.09 M | 18.52 M |
| INSM | Insmed Inc | 11.50 | 25.9 B | -0.70 | -5.74 | 1.47 M | 16.9 M |
| WEN | Wendys Company | 3.0002 | 1.56 B | -0.0192 | -0.64 | 5.2 M | 15.59 M |
| NTES | Netease Inc ADR | 6.2423 | 78.52 B | -0.0621 | -0.99 | 2.05 M | 12.79 M |
| OTEX | Open Text Cp | 8.8932 | 6.02 B | -0.1702 | -1.88 | 1.36 M | 12.06 M |
| SEED | Origin Agritech Ltd | 100.00 | 9.35 M | -0.80 | -0.79 | 114.16 K | 11.42 M |
| BPOP | Popular Inc | 19.7804 | 9.96 B | -0.6744 | -3.3 | 548.23 K | 10.84 M |
| RRGB | Red Robin Gourmet Burgers Inc | 25.75 | 166.92 M | -0.49 | -1.87 | 350.91 K | 9.04 M |
| IBKR | Interactive Brokers | 4.1009 | 138.57 B | -0.0547 | -1.32 | 2.01 M | 8.24 M |
| MEOH | Methanex Cp | 17.352 | 5.42 B | -0.106 | -0.61 | 393.6 K | 6.83 M |
| ANDE | Andersons Inc | 16.394 | 1.85 B | -0.1301 | -0.79 | 332.1 K | 5.44 M |
| ONB | Old National Bncp | 7.1616 | 9.43 B | -0.0486 | -0.67 | 751.3 K | 5.38 M |
| SCHL | Scholastic Cp | 21.5368 | 676.36 M | -0.1182 | -0.55 | 199.09 K | 4.29 M |
| HRTX | Heron Therapeutics | 21.20 | 61.87 M | -3.00 | -12.4 | 202.2 K | 4.29 M |
| TRI | Thomson Reuters Corporation Common Shares | 22.4867 | 47.36 B | -0.1735 | -0.77 | 176.4 K | 3.97 M |
| BOOM | Dynamic Materials | 13.9445 | 164.12 M | -0.2112 | -1.49 | 278.17 K | 3.88 M |
| VHC | VirnetX Holding Corp Common Stock | 81.5629 | 40.49 M | -7.1269 | -8.04 | 45.27 K | 3.69 M |
| NTCT | Netscout Systems | 15.16 | 2.37 B | -0.22 | -1.43 | 211.73 K | 3.21 M |
| TTEC | Teletech Hlds | 14.4484 | 145.92 M | -0.1329 | -0.91 | 196.38 K | 2.84 M |
| GURE | Gulf Resources Inc | 550.00 | 5.08 M | -21.50 | -3.76 | 4.51 K | 2.48 M |
| CRNT | Ceragon Networks Ltd | 12.03 | 217.25 M | -0.08 | -0.66 | 202.76 K | 2.44 M |
| TTMI | TTM Technologies | 9.48 | 8.04 B | -0.08 | -0.84 | 256.54 K | 2.43 M |
| TAOP | Taoping Inc | 18864.00 | 2.84 M | -324.00 | -1.69 | 127 | 2.4 M |
| ALTO | Alto Ingredients Inc | 203.70 | 287.79 M | -1.05 | -0.51 | 11.28 K | 2.3 M |
| FCFS | First Cash Fin Svcs | 18.9891 | 7.79 B | -0.3226 | -1.67 | 114.18 K | 2.17 M |
| GSM | Ferroglobe Plc Os | 9.3937 | 563.25 M | -0.0499 | -0.53 | 230.2 K | 2.16 M |
| NWBI | Northwest Bancshares | 4.9553 | 2.22 B | -0.0251 | -0.5 | 434.77 K | 2.15 M |
| CVCO | Cavco Inds Inc | 34.98 | 4.9 B | -0.51 | -1.44 | 58.93 K | 2.06 M |
| NWE | Northwestern Corp | 14.0108 | 5.27 B | -0.1511 | -1.07 | 137.75 K | 1.93 M |
| RICK | RCI Hospitality Hold | 13.4551 | 206.86 M | -0.1694 | -1.24 | 142.5 K | 1.92 M |
| ARLP | Alliance Resource Pt | 5.3392 | 3.25 B | -0.1051 | -1.93 | 320.76 K | 1.71 M |
| ACTG | Acacia Res-Acacia | 8.9346 | 405.96 M | -0.1174 | -1.3 | 182.89 K | 1.63 M |
| IRDM | Iridium Comm Inc | 7.4314 | 4.89 B | -0.1598 | -2.11 | 216.3 K | 1.61 M |
| CRAI | Cra International | 19.1849 | 1.25 B | -0.3209 | -1.65 | 73.5 K | 1.41 M |
| MRTN | Marten Transport | 4.0498 | 973.36 M | -0.0205 | -0.5 | 301.71 K | 1.22 M |
| LQDT | Liquidity Services | 12.01 | 1.41 B | -0.27 | -2.2 | 96.7 K | 1.16 M |
| CEVA | Ceva Inc | 12.29 | 741.02 M | -0.18 | -1.44 | 94.24 K | 1.16 M |
| ATEC | Alphatec Holdings | 78.48 | 1.08 B | -3.12 | -3.82 | 14.35 K | 1.13 M |
| FTEK | Fuel Tech Inc | 8.30 | 42.45 M | -0.07 | -0.84 | 129.66 K | 1.08 M |
| CULP | Culp, Inc. Common Stock | 8.7516 | 44.45 M | -0.1372 | -1.54 | 121 K | 1.06 M |
| SVRA | Savara Inc | 405.475 | 969.77 M | -32.025 | -7.32 | 2.59 K | 1.05 M |
| GBLI | Global Indemnity Plc | 13.5596 | 324.29 M | -0.0877 | -0.64 | 74.95 K | 1.02 M |
| KNDI | Kandi Techs Group | 4.36 | 33.31 M | -0.17 | -3.75 | 231.78 K | 1.01 M |
| CREG | China Recycling Ener | 5450.00 | 1.92 K | -280.00 | -4.89 | 176 | 959.2 K |
| SNOA | Sonoma Pharmaceuticals Inc | 13545.00 | 5.6 M | -189.00 | -1.38 | 60 | 812.7 K |
| LSBK | Lake Shore Bancorp | 3.9097 | 147.7 M | -0.0429 | -1.09 | 205.44 K | 803.2 K |
| CDZI | Cadiz Inc | 12.35 | 282.27 M | -0.13 | -1.04 | 64.5 K | 796.56 K |
| ITRN | Ituran Location | 6.9187 | 974.32 M | -0.4082 | -5.57 | 114.36 K | 791.24 K |
| OESX | Orion Energy Syst | 50.30 | 53.49 M | -0.50 | -0.98 | 15.57 K | 783.32 K |
| SCOR | Comscore Inc | 323.40 | 46.2 M | -3.60 | -1.1 | 2.29 K | 740.59 K |
| GEOS | Geospace Technologie | 22.60 | 45.02 M | -0.145 | -0.64 | 30.02 K | 678.5 K |
| UFPT | U F P Tech Inc | 10.50 | 2.37 B | -0.24 | -2.23 | 63.18 K | 663.43 K |
| OSBC | Old Second Bancorp | 5.907 | 1.24 B | -0.3003 | -4.84 | 108.46 K | 640.65 K |
| WSBC | Wesbanco Inc | 9.4571 | 3.69 B | -0.1518 | -1.58 | 60.6 K | 573.1 K |
| ASTC | Astrotech Corp | 451.50 | 8.95 M | -16.50 | -3.53 | 1.24 K | 561.67 K |
| ANIP | ANI Pharma Inc | 62.6401 | 1.63 B | -1.44 | -2.25 | 8.85 K | 554.3 K |
| PLAG | Planet Green Holdings Corp | 945.00 | -30.00 | -3.08 | 555 | 524.48 K | |
| BANR | Banner Corp | 17.0299 | 2.52 B | -1.1259 | -6.2 | 30.25 K | 515.24 K |
| DMRC | Digimarc Corp | 18.0538 | 167.53 M | -0.6815 | -3.64 | 27.89 K | 503.61 K |
| MDGL | Madrigal Pharmaceuticals Inc | 161.70 | 9.88 B | -1.05 | -0.65 | 2.78 K | 449.69 K |
| HOFT | Hooker Furniture | 8.8133 | 155.68 M | -0.2493 | -2.75 | 50.75 K | 447.31 K |
| AUB | Atlantic Union Bancshares Corp | 8.9382 | 5.53 B | -0.0934 | -1.03 | 49.95 K | 446.46 K |
| SHIP | Seanergy Maritime Hl | 147368.6094 | 337.58 M | -2585.4063 | -1.72 | 3 | 442.11 K |
| PKOH | Park Ohio Hld Cp | 6.7409 | 679.87 M | -0.3795 | -5.33 | 64.89 K | 437.43 K |
| FLXS | Flexsteel Inds | 10.9668 | 312.69 M | -0.0813 | -0.74 | 39.73 K | 435.71 K |
| LSTA | Lisata Therapeutics Inc | 2728.8997 | 13.83 M | -179.929 | -6.19 | 141 | 384.77 K |
| GSIT | Gsi Technology Inc | 4.47 | 123.55 M | -0.13 | -2.83 | 84.1 K | 375.92 K |
| INO | Inovio Pharma | 57.3939 | 150.34 M | -1.9132 | -3.23 | 5.82 K | 333.98 K |
| ACFN | Acorn Energy, Inc. Common Stock | 94.9595 | 38.65 M | -1.8529 | -1.91 | 3.38 K | 321.06 K |
| GRVY | Gravity Ltd ADR | 7.00 | 468.43 M | -0.40 | -5.41 | 44.77 K | 313.4 K |
| LYTS | L S I Industries | 4.4385 | 567.78 M | -0.137 | -2.99 | 70.39 K | 312.42 K |
| NTWK | Netsol Tech Inc | 8.80 | 63.17 M | -0.20 | -2.22 | 34.77 K | 305.94 K |
| SHEN | Shenandoah Telecom | 5.1582 | 568.05 M | -0.037 | -0.71 | 54.46 K | 280.94 K |
| GASS | Stealthgas Inc | 4.4639 | 306.3 M | -0.2179 | -4.65 | 60.53 K | 270.2 K |
| DGICA | Donegal Group Cl A | 8.2466 | 703.78 M | -0.0533 | -0.64 | 30.1 K | 248.19 K |
| SBLK | Star Bulk Carriers | 93.142 | 3.3 B | -0.9908 | -1.05 | 2.61 K | 242.73 K |
| CCNE | Cnb Financial Corp | 9.2769 | 1.06 B | -0.2037 | -2.15 | 24.77 K | 229.8 K |
New York Stock Exchange (NYSE) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| GS | Goldman Sachs Group | 132.5647 | 263.51 B | -1.3094 | -0.98 | 7.32 M | 970.43 M |
| SLB | Schlumberger N.V. | 43.1817 | 75.14 B | -0.5645 | -1.29 | 15.69 M | 677.58 M |
| UNH | Unitedhealth Group Inc | 25.9813 | 363.01 B | -0.8504 | -3.17 | 20.22 M | 525.36 M |
| ELV | Elevance Health Inc | 51.1426 | 92.88 B | -0.5401 | -1.05 | 8.65 M | 442.62 M |
| CVX | Chevron Corp | 39.2364 | 422.1 B | -0.274 | -0.69 | 9.32 M | 365.6 M |
| AIG | American International Group | 20.864 | 42.81 B | -0.881 | -4.05 | 14.77 M | 308.21 M |
| CNX | CNX Resources Corp | 34.4414 | 5.2 B | -0.6628 | -1.89 | 8.9 M | 306.54 M |
| FDX | Fedex Corp | 74.0295 | 74.78 B | -1.1309 | -1.5 | 3.9 M | 289.08 M |
| RTX | Raytheon Technologies | 31.6628 | 267.68 B | -0.2748 | -0.86 | 8.23 M | 260.46 M |
| COP | ConocoPhillips | 22.9525 | 168.26 B | -0.119 | -0.52 | 10.76 M | 247.03 M |
| BSX | Boston Scientific Corp | 6.95 | 64.07 B | -0.18 | -2.52 | 32.79 M | 227.91 M |
| PBR | Petroleo Brasileiro S.A. Petrobras ADR | 10.9913 | 116.64 B | -0.1124 | -1.01 | 18.54 M | 203.79 M |
| HUM | Humana Inc | 43.0607 | 53.28 B | -0.5937 | -1.36 | 3.93 M | 169.27 M |
| LMT | Lockheed Martin Corp | 52.3116 | 139.55 B | -0.7263 | -1.37 | 3.01 M | 157.6 M |
| KR | Kroger Company | 6.6021 | 41.23 B | -0.096 | -1.43 | 23.74 M | 156.75 M |
| BP | BP Plc ADR | 24.3096 | 118.02 B | -0.1442 | -0.59 | 5.87 M | 142.68 M |
| UPS | United Parcel Service | 37.1391 | 93.99 B | -0.2148 | -0.58 | 3.83 M | 142.23 M |
| PBR-A | Petróleo Brasileiro S.A. - Petrobras | 19.8743 | 108.38 B | -0.1085 | -0.54 | 6.63 M | 131.85 M |
| STT | State Street Corp | 31.0952 | 47.26 B | -0.1769 | -0.57 | 4.23 M | 131.46 M |
| SU | Suncor Energy Inc | 18.3672 | 79.77 B | -0.2154 | -1.16 | 6.76 M | 124.08 M |
| CB | Chubb Ltd | 33.3307 | 142.04 B | -0.1716 | -0.51 | 3.45 M | 114.91 M |
| ALL | Allstate Corp | 21.7022 | 65.99 B | -0.1257 | -0.58 | 5.24 M | 113.75 M |
| APH | Amphenol Corp | 4.7055 | 196.6 B | -0.0581 | -1.22 | 21.67 M | 101.95 M |
| NOC | Northrop Grumman Corp | 42.4329 | 78.01 B | -0.3921 | -0.92 | 2.38 M | 101.02 M |
| OVV | Ovintiv Inc | 102.5559 | 17.44 B | -1.3136 | -1.26 | 952.1 K | 97.64 M |
| D | Dominion Resources | 20.6058 | 59.38 B | -0.2926 | -1.4 | 4.72 M | 97.29 M |
| AES | The Aes Corp | 7.1053 | 10.64 B | -0.1198 | -1.66 | 13.09 M | 92.99 M |
| CBRE | CBRE Group Inc | 14.51 | 38.2 B | -0.22 | -1.49 | 6.08 M | 88.28 M |
| GGB | Gerdau S.A. ADR | 6.6551 | 8.69 B | -0.0839 | -1.24 | 12.97 M | 86.33 M |
| PCG | Pacific Gas & Electric Company | 31.4765 | 28.57 B | -0.2196 | -0.69 | 2.59 M | 81.37 M |
| KGC | Kinross Gold Corp | 15.4657 | 24.4 B | -0.0782 | -0.5 | 4.63 M | 71.68 M |
| NEE | Nextera Energy | 8.1657 | 178.88 B | -0.0546 | -0.66 | 8.7 M | 71.04 M |
| EXPD | Expeditors Intl | 31.2719 | -0.1956 | -0.62 | 2.1 M | 65.71 M | |
| EGO | Eldorado Gold Corp | 60.3102 | 8.31 B | -0.9558 | -1.56 | 1.07 M | 64.28 M |
| NRG | NRG Energy | 16.0911 | 20.61 B | -0.3275 | -1.99 | 3.6 M | 57.97 M |
| DUK | Duke Energy Corp | 24.7274 | 100.26 B | -0.2106 | -0.84 | 2.34 M | 57.92 M |
| HL | Hecla Mining Company | 5.0281 | 8.97 B | -0.0649 | -1.27 | 10.2 M | 51.26 M |
| CNQ | Canadian Natural Resources | 9.5949 | 101.24 B | -0.0967 | -1 | 4.87 M | 46.73 M |
| ETR | Entergy Corp | 20.4185 | 53.49 B | -0.1993 | -0.97 | 2.27 M | 46.27 M |
| EQT | Eqt Corp | 19.5264 | 32.75 B | -0.1842 | -0.93 | 2.17 M | 42.41 M |
| EIX | Edison International | 18.7427 | 23.08 B | -0.0985 | -0.52 | 2.26 M | 42.3 M |
| SM | Sm Energy Company | 29.4023 | 7.7 B | -0.4111 | -1.38 | 1.43 M | 41.92 M |
| FHN | First Horizon Corp | 9.4762 | 11.09 B | -0.2011 | -2.08 | 4.26 M | 40.34 M |
| EG | Everest Re Group | 56.2693 | 15.64 B | -0.5128 | -0.9 | 611.38 K | 34.4 M |
| PKX | Posco ADR | 67.9487 | 15.22 B | -0.5725 | -0.84 | 500.5 K | 34.01 M |
| BVN | Compania Mina Buenaventura S.A. ADR | 26.6675 | 6.43 B | -0.395 | -1.46 | 1.27 M | 33.92 M |
| PEG | Public Service Enterprise Group Inc | 16.8319 | 37.29 B | -0.1815 | -1.07 | 2.01 M | 33.84 M |
| AJG | Arthur J. Gallagher & Company | 16.6928 | 71.1 B | -0.4078 | -2.38 | 2.01 M | 33.57 M |
| PPL | PPL Corp | 12.6581 | 26.5 B | -0.112 | -0.88 | 2.35 M | 29.8 M |
| CNP | Centerpoint Energy Inc | 7.9551 | 27.14 B | -0.0835 | -1.04 | 3.55 M | 28.26 M |
| AEE | Ameren Corp | 14.5287 | 31.43 B | -0.1238 | -0.84 | 1.87 M | 27.11 M |
| OIS | Oil States International | 25.5312 | 511.36 M | -0.3771 | -1.46 | 1.02 M | 26.06 M |
| LPL | Lg Display Co. Ltd ADR | 13.4711 | 2.57 B | -0.1382 | -1.02 | 1.83 M | 24.67 M |
| CRK | Comstock Resources | 143.935 | 4.42 B | -1.1206 | -0.77 | 168.1 K | 24.2 M |
| NLY | Annaly Capital Management Inc | 9.7681 | 13.84 B | -0.0525 | -0.53 | 2.47 M | 24.12 M |
| SAN | Banco Santander ADR | 5.0704 | 174.89 B | -0.0683 | -1.33 | 4.66 M | 23.62 M |
| MFC | Manulife Financial Corp | 9.8854 | 72.55 B | -0.1111 | -1.11 | 2.16 M | 21.4 M |
| EMBJ | Embraer S.A. | 21.2752 | 14.14 B | -0.1219 | -0.57 | 1 M | 21.32 M |
| CMS | Cms Energy Corp | 9.2082 | 21.71 B | -0.0881 | -0.95 | 2.25 M | 20.69 M |
| WEC | Wisconsin Energy Corp | 14.8624 | 38.65 B | -0.1006 | -0.67 | 1.38 M | 20.54 M |
| BCS | Barclays Plc ADR | 12.5384 | 75.92 B | -0.0757 | -0.6 | 1.54 M | 19.36 M |
| SSL | Sasol Ltd ADR | 126.8692 | 9.19 B | -0.6597 | -0.52 | 151.47 K | 19.22 M |
| PAG | Penske Automotive Group | 11.0176 | 14 B | -0.1135 | -1.02 | 1.36 M | 14.95 M |
| BZH | Beazer Homes USA | 22.95 | 893.23 M | -0.40 | -1.71 | 632.11 K | 14.51 M |
| EQNR | Equinor ASA ADR | 10.2846 | 101.21 B | -0.0943 | -0.91 | 1.34 M | 13.83 M |
| LAZ | Lazard Ltd | 17.4464 | 4.39 B | -0.1429 | -0.81 | 728.6 K | 12.71 M |
| PIPR | Piper Jaffray Companies | 7.8948 | 4.67 B | -0.3132 | -3.82 | 1.57 M | 12.38 M |
| AWK | American Water Works | 14.671 | 29.38 B | -0.0973 | -0.66 | 841.68 K | 12.35 M |
| ING | ING Groep N.V. ADR | 5.3133 | 93.84 B | -0.0602 | -1.12 | 2.15 M | 11.4 M |
| SA | Seabridge Gold | 21.37 | 2.65 B | -0.60 | -2.73 | 532.52 K | 11.38 M |
| CXW | Corecivic Inc | 9.32 | 2.72 B | -0.0854 | -0.91 | 1.21 M | 11.26 M |
| CVE | Cenovus Energy Inc | 16.8553 | 52.21 B | -0.0955 | -0.56 | 652.6 K | 11 M |
| UGI | Ugi Corp | 10.1959 | 8.04 B | -0.0736 | -0.72 | 867.3 K | 8.84 M |
| TLK | P.T. Telekomunikasi Indonesia Tbk ADR | 8.6914 | 11.31 B | -0.1768 | -1.99 | 967 K | 8.4 M |
| KEP | Korea Electric Power Corp ADR | 12.7318 | 14.29 B | -0.0923 | -0.72 | 633.5 K | 8.07 M |
| WNC | Wabash National Corp | 5.5512 | 477.05 M | -0.0412 | -0.74 | 1.41 M | 7.8 M |
| CACI | Caci International | 51.76 | 14.23 B | -0.48 | -0.92 | 150.2 K | 7.77 M |
| ENFY | Enlightify Inc. | 159.4473 | 1.58 K | -6.5291 | -3.93 | 40.59 K | 6.47 M |
| TKC | Turkcell Iletisim Hizmetleri As ADR | 7.4877 | 4.19 B | -0.0453 | -0.6 | 788.3 K | 5.9 M |
| ORI | Old Republic International Corp | 4.057 | 9.6 B | -0.088 | -2.12 | 1.29 M | 5.25 M |
| WLY | John Wiley Sons Cl A | 42.79 | 2.51 B | -0.50 | -1.16 | 120.67 K | 5.16 M |
| DG | Dollar General Corp | 21.6613 | 29.7 B | -0.511 | -2.3 | 233.92 K | 5.07 M |
| CALY | Callaway Golf Company | 6.5649 | -0.078 | -1.17 | 713.2 K | 4.68 M | |
| KB | KB Financial Group Inc ADR | 27.3794 | 39.36 B | -0.4424 | -1.59 | 169.05 K | 4.63 M |
| ONTO | Onto Innovation Inc | 8.35 | 10.29 B | -0.22 | -2.57 | 527.33 K | 4.4 M |
| UCB | United Community Banks Inc | 17.286 | 4.47 B | -0.4519 | -2.55 | 242.88 K | 4.2 M |
| GEO | Geo Group Inc | 5.0295 | 4.24 B | -0.0447 | -0.88 | 795 K | 4 M |
| TRI | Thomson Reuters Corp | 22.9758 | 48.67 B | -0.1773 | -0.77 | 169.87 K | 3.9 M |
| KMPR | Kemper Corp | 19.0143 | 2.02 B | -0.1218 | -0.64 | 201.6 K | 3.83 M |
| VHC | Virnetx Holding Corp | 81.5629 | 49.18 M | -7.1269 | -8.04 | 45.27 K | 3.69 M |
| HE | Hawaiian Electric Industries | 12.6472 | 1.49 B | -0.0684 | -0.54 | 286.86 K | 3.63 M |
| EVR | Evercore Partners Inc | 22.6936 | 11.22 B | -0.2031 | -0.89 | 157.7 K | 3.58 M |
| NPK | National Presto Industries | 65.6588 | 1 B | -0.9537 | -1.43 | 53.6 K | 3.52 M |
| PHI | Philippine Long Distance Telephone ADR | 19.3337 | 3.48 B | -0.2633 | -1.34 | 161.6 K | 3.12 M |
| BH | Biglari Holdings Inc | 221.4216 | 1.15 B | -2.8795 | -1.28 | 13.4 K | 2.97 M |
| NVO | Novo Nordisk A/S ADR | 12.3525 | 179.24 B | -0.0912 | -0.73 | 235.25 K | 2.91 M |
| TNC | Tennant Company | 22.273 | 1.28 B | -0.4157 | -1.83 | 126.8 K | 2.82 M |
| TISI | Team Inc | 163.00 | 106.97 M | -4.80 | -2.86 | 17.31 K | 2.82 M |
| TNK | Teekay Tankers Ltd | 5.7772 | 3.07 B | -0.0503 | -0.86 | 480.82 K | 2.78 M |
| AER | Aercap Holdings N.V. | 10.7594 | 26.73 B | -0.0784 | -0.72 | 227.1 K | 2.44 M |
Toronto Stock Exchange (TO) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| ELD | Eldorado Gold | 61.6801 | -0.3846 | -0.62 | 9.01 M | 555.56 M | |
| PD | Precision Drilling Corp | 150.80 | -2.00 | -1.31 | 1.59 M | 240.08 M | |
| OBE | Obsidian Energy Ltd | 149.52 | -0.98 | -0.65 | 819.81 K | 122.58 M | |
| MFC | Manulife Fin | 10.1741 | -0.0969 | -0.94 | 7.14 M | 72.67 M | |
| OVV | Ovintiv Inc | 105.1225 | -0.9126 | -0.86 | 687.83 K | 72.31 M | |
| ELR | Eastern Platinum Ltd | 14.00 | -0.30 | -2.1 | 2.85 M | 39.86 M | |
| CNQ | Canadian Natural Resources Ltd. | 10.1695 | -0.0939 | -0.91 | 3.9 M | 39.66 M | |
| FM | First Quantum Minerals Ltd | 16.3155 | -0.3739 | -2.24 | 2.03 M | 33.1 M | |
| TRI | Thomson Reuters Corp | 23.5804 | -0.1213 | -0.51 | 1.03 M | 24.37 M | |
| WPM | Wheaton Precious Metals Corp | 12.766 | -0.0654 | -0.51 | 1.55 M | 19.77 M | |
| TXG | Torex Gold Resources Inc | 10.3554 | -0.5974 | -5.45 | 1.29 M | 13.37 M | |
| S | Sherritt Intl Rv | 7.5037 | -0.0696 | -0.92 | 1.63 M | 12.21 M | |
| GTE | Gran Tierra Energy Inc | 55.30 | -1.40 | -2.47 | 212.78 K | 11.77 M | |
| TXP | Touchstone Exploration Inc | 60.9503 | -1.0368 | -1.67 | 169.08 K | 10.31 M | |
| BBD-B | Bombardier Inc Series B | 129.7798 | -0.8904 | -0.68 | 72.86 K | 9.46 M | |
| X | TMX Group Ltd | 3.7833 | -0.0252 | -0.66 | 1.95 M | 7.36 M | |
| ONEX | Onex Corp | 25.7575 | -0.2437 | -0.94 | 219.02 K | 5.64 M | |
| AAV | Advantage Oil & Gas Ltd | 7.23 | -0.20 | -2.69 | 645.29 K | 4.67 M | |
| WN | George Weston Limited | 17.1762 | -0.2722 | -1.56 | 234.16 K | 4.02 M | |
| TCW | Trican Well | 7.9052 | -0.1329 | -1.65 | 505.32 K | 3.99 M | |
| SVM | Silvercorp Metals Inc | 5.7961 | -0.102 | -1.73 | 648.1 K | 3.76 M | |
| STN | Stantec Inc | 10.6279 | -0.1823 | -1.69 | 288.98 K | 3.07 M | |
| OTEX | Open Text Corp | 9.2222 | -0.0748 | -0.8 | 324 K | 2.99 M | |
| EMP-A | Empire Company Limited | 12.9491 | -0.3496 | -2.63 | 226.2 K | 2.93 M | |
| QEC | Questerre Energy Corp | 3.8008 | -0.0773 | -1.99 | 765.37 K | 2.91 M | |
| TKO | Taseko Mines Ltd | 4.90 | -0.03 | -0.61 | 575.2 K | 2.82 M | |
| ITH | International Tower Hill Mines Ltd | 5.83 | -0.17 | -2.83 | 440.3 K | 2.57 M | |
| VET | Vermilion Energy Inc | 16.1071 | -0.103 | -0.64 | 146.3 K | 2.36 M | |
| KEI | Kolibri Global Energy Inc | 28.10 | -1.60 | -5.39 | 71.42 K | 2.01 M | |
| CGX | Cineplex Inc | 12.1492 | -0.1583 | -1.29 | 133.79 K | 1.63 M | |
| TXR | Torex Resources Inc. | 10.3038 | -0.5945 | -5.45 | 129.08 K | 1.33 M | |
| MTL | Mullen Group Ltd | 7.055 | -0.1113 | -1.55 | 160.9 K | 1.14 M | |
| CAS | Cascades Inc | 5.0209 | -0.0433 | -0.86 | 204.49 K | 1.03 M | |
| CCL-B | CCL Industries Inc | 4.4891 | -0.0287 | -0.64 | 197.94 K | 888.59 K | |
| RBA | Rb Global Inc | 15.6637 | -0.1557 | -0.98 | 51.32 K | 803.83 K | |
| CJR-B | Corus Entertainment Inc | 8.1595 | -0.1023 | -1.24 | 97.6 K | 796.37 K | |
| CORS | Corus Entertainment Holdings Inc. | 4082.8198 | -51.1953 | -1.24 | 195 | 796.15 K | |
| SEA | Seabridge Gold Inc | 16.5257 | -0.5829 | -3.41 | 47.81 K | 790.08 K | |
| STLR | Stllr Gold Inc | 3.66 | -0.18 | -4.69 | 206.5 K | 755.79 K | |
| PXT | Parex Resources Inc | 3.3974 | -0.0576 | -1.67 | 169.26 K | 575.04 K | |
| TAL | Petrotal Corp | 153.4096 | -11.4699 | -6.96 | 3.59 K | 550.89 K | |
| WSP | WSP Global Inc | 16.5793 | -0.1531 | -0.91 | 33.1 K | 548.79 K | |
| ESM | Euro Sun Mining Inc | 7.5381 | -0.2724 | -3.49 | 70.28 K | 529.75 K | |
| TGO | Terago Inc | 5.25 | -0.08 | -1.5 | 97.6 K | 512.4 K | |
| KMP-UN | Killam Apartment Real Estate Investment Trust | 3.924 | -0.0479 | -1.21 | 102.42 K | 401.88 K | |
| POU | Paramount Resources Ltd | 6.3324 | -0.1372 | -2.12 | 59.03 K | 373.82 K | |
| HWX | Headwater Exploration Inc | 3.2782 | -0.0244 | -0.74 | 103.2 K | 338.31 K | |
| PTM | Platinum Group Metals Ltd | 193.00 | -6.00 | -3.02 | 1.39 K | 268.85 K | |
| ALS | Altius Minerals Corp | 7.5856 | -0.0668 | -0.87 | 34.48 K | 261.56 K | |
| GWO-PH | Great West Lifeco 1St 4.8 H Prf | 8.417 | -0.192 | -2.23 | 28.91 K | 243.34 K | |
| BCE-PC | BCE Inc Pref AC | 8.2051 | -0.1914 | -2.28 | 29.16 K | 239.26 K | |
| GWO-PG | Great West Lifeco Inc Pref G | 8.7931 | -0.0496 | -0.56 | 22.84 K | 200.83 K | |
| PWF-PO | Power Financial Corp Pref O | 9.2906 | -0.0894 | -0.95 | 20.62 K | 191.56 K | |
| LIF | Labrador Iron Ore Royalty Corp | 6.1944 | -0.0741 | -1.18 | 29.88 K | 185.09 K | |
| POW-PD | Power Corporation of Canada Pref D | 8.3671 | -0.0449 | -0.53 | 18.48 K | 154.62 K | |
| BNE | Bonterra Energy Corp | 19.4439 | -0.5764 | -2.88 | 7.84 K | 152.42 K | |
| CRR-UN | Crombie Real Estate Investment Trust | 4.0241 | -0.0488 | -1.2 | 36.25 K | 145.89 K | |
| PWF-PK | Power Finl 4.95 Sr K Prf | 8.2297 | -0.0776 | -0.93 | 16.18 K | 133.13 K | |
| WN-PC | George Weston Ser 3 Prf | 8.4129 | -0.0904 | -1.06 | 14.88 K | 125.18 K | |
| OCG | Outcrop Silver & Gold Corp | 5.20 | -0.50 | -8.77 | 22.93 K | 119.24 K | |
| SLF-PD | Sun Life Financial Sr 4 Prf | 7.9287 | -0.0867 | -1.08 | 14.87 K | 117.89 K | |
| SLF-PE | Sun Life Financial Sr 5 Prf | 7.9265 | -0.0562 | -0.7 | 14.69 K | 116.41 K | |
| AUMN | Golden Minerals Company | 8.02 | -0.32 | -3.84 | 12.9 K | 103.46 K | |
| TECK-A | Teck Resources Limited | 31.3822 | -0.1659 | -0.53 | 3.11 K | 97.47 K | |
| BCE-PI | BCE Inc Pref AI | 9.4369 | -0.3315 | -3.39 | 9.55 K | 90.1 K | |
| KBL | Kbro Linen Inc | 8.593 | -0.0443 | -0.51 | 9.5 K | 81.63 K | |
| SLF-PC | Sun Life Financial Sr 3 Prf | 7.9537 | -0.0478 | -0.6 | 9.73 K | 77.43 K | |
| DXT | Dexterra Group Inc | 3.8753 | -0.1167 | -2.92 | 17.92 K | 69.45 K | |
| WPK | Winpak Ltd | 6.7421 | -0.1345 | -1.96 | 7.98 K | 53.8 K | |
| BCE-PT | Bce Inc Pref T | 8.9374 | -0.0669 | -0.74 | 5.66 K | 50.59 K | |
| BCE-PG | Bce Inc Pref G | 9.4552 | -0.1401 | -1.46 | 4.93 K | 46.66 K | |
| PHX | Phx Energy Services Corp | 4.0658 | -0.1268 | -3.02 | 11.36 K | 46.2 K | |
| SNDY | Sunday Lake Gold Corp. | 5.00 | -0.40 | -7.41 | 8.27 K | 41.33 K | |
| PWF-PF | Power Financial 5.25 Sr E Prf | 8.6152 | -0.1006 | -1.15 | 4.2 K | 36.18 K | |
| CJT | Cargojet Inc | 5.2597 | -0.1566 | -2.89 | 6.7 K | 35.24 K | |
| BN-PC | Brookfield Corporation | 8.0382 | -0.0541 | -0.67 | 4.06 K | 32.6 K | |
| PWF-PL | Power Financial 5.1 Sr L Prf | 8.4475 | -0.0691 | -0.81 | 3.51 K | 29.68 K | |
| CIU-PA | CU Inc Pref A | 8.2933 | -0.0838 | -1 | 3.23 K | 26.79 K | |
| FTS-PF | Fortis 1St Cum Red Srs F Prf | 8.8463 | -0.0676 | -0.76 | 2.77 K | 24.55 K | |
| BCE-PE | Bce Inc Pref E | 9.4628 | -0.0655 | -0.69 | 2.58 K | 24.37 K | |
| WN-PA | George Weston Prf | 9.1437 | -0.0584 | -0.63 | 2.63 K | 24.07 K | |
| GDL | Goodfellow Inc | 4.3158 | -0.0379 | -0.87 | 4.6 K | 19.85 K | |
| OGD | Orbit Garant Drilling Inc | 3.65 | -0.05 | -1.35 | 5.4 K | 19.71 K | |
| STC | Sangoma Technologies Corp | 5.81 | -0.28 | -4.6 | 3.36 K | 19.5 K | |
| IMP | Intermap Tech Corp | 17.70 | -0.40 | -2.21 | 940 | 16.64 K | |
| CCS-PC | Co Operaters Gen Insur C Cl E Prf | 7.849 | -0.0908 | -1.14 | 2.1 K | 16.48 K | |
| SII | Sprott Inc | 24.9335 | -0.5667 | -2.22 | 630 | 15.71 K | |
| GFP | Greenfirst Forest Products Inc | 9.5517 | -0.1949 | -2 | 923 | 8.82 K | |
| QBR-A | Quebecor Inc | 6.3965 | -0.0378 | -0.59 | 1.15 K | 7.36 K | |
| VCM | Vecima Networks Inc | 3.6769 | -0.1058 | -2.8 | 1.7 K | 6.25 K | |
| TCL-B | Transcontinental Inc | 5.6263 | -0.0704 | -1.24 | 1 K | 5.63 K | |
| DII-A | Dorel Industries Inc Cl.A Mv (DII-A.TO | 10.6767 | -0.2483 | -2.27 | 300 | 3.2 K | |
| TRI-PB | Thomson Reuters Corp Sr B Prf | 11.5215 | -0.1995 | -1.7 | 215 | 2.48 K | |
| FLNT | Flint Corp | 11.20 | -0.40 | -3.45 | 125 | 1.4 K |
United States Stock Exchanges (US) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| ASFX | American Scientific Resources Incorporated | 3.80 | -0.10 | -2.56 | 8.07 M | 30.66 M | |
| ERHE | ERHC Energy Inc | 67.00 | 575.89 K | -1.00 | -1.47 | 409.49 K | 27.44 M |
| BOTY | Lingerie Fighting Championships Inc | 4414.00 | 38.64 K | -86.00 | -1.91 | 1.7 K | 7.5 M |
| VRCI | Verde Science Inc | 1050.00 | -70.00 | -6.25 | 2.4 K | 2.52 M | |
| ERINQ | Erin Energy Corporation | 9.1671 | 21.53 K | -0.2218 | -2.36 | 230.27 K | 2.11 M |
| ONCI | On4 Communications Inc | 37867.50 | -202.50 | -0.53 | 45 | 1.7 M | |
| PARD | Poniard Pharmaceuticals Inc | 62.00 | 149 | -0.40 | -0.64 | 24.11 K | 1.49 M |
| FRTD | Fortitude Group Inc | 26.0909 | -2.2273 | -7.87 | 53.85 K | 1.4 M | |
| NTPIF | Nam Tai Property Inc. | 5.12 | 262.33 M | -0.15 | -2.85 | 123.45 K | 632.04 K |
| HDYNQ | Hyperdynamics Corporation | 9.76 | -0.24 | -2.4 | 49.3 K | 481.22 K | |
| DOMR | Dominion Resources Black Warrior Trust | 8.4398 | 785 | -0.1407 | -1.64 | 43.38 K | 366.08 K |
| SEII | Sharing Economy International Inc | 10100.00 | 645.17 K | -220.00 | -2.13 | 35 | 353.5 K |
| LCU | Lion Copper Corp. Common Shares | 39.96 | 70.29 M | -1.08 | -2.63 | 5.15 K | 205.71 K |
| SIMPQ | Simply Inc | 230.00 | 1.55 K | -15.00 | -6.12 | 712 | 163.76 K |
| SPDC | Speed Commerce Inc | 31.20 | 603 | -1.76 | -5.34 | 5.07 K | 158.15 K |
| HSTC | HST Global Inc | 6.00 | 209.33 M | -0.30 | -4.76 | 25.5 K | 153 K |
| MRNJ | Metatron Inc | 7643.9922 | -1716.00 | -18.33 | 19 | 145.24 K | |
| SGRCF | San Gold Corporation | 3.2391 | -0.0568 | -1.72 | 42.23 K | 136.79 K | |
| CALIQ | China Auto Logistics Inc. | 25.2599 | 484 | -0.54 | -2.09 | 4.81 K | 121.45 K |
| PRXIQ | Premier Exhibitions Inc | 14.30 | 491 | -0.30 | -2.05 | 7.27 K | 103.98 K |
| NKRSF | Niko Resources Ltd | 98.5416 | -1.1695 | -1.17 | 1 K | 98.54 K | |
| XDSL | mPhase Technologies Inc | 106.50 | 16.8 K | -1.00 | -0.93 | 873 | 92.97 K |
| DSUS | Drone Services USA Inc | 78.00 | 65.63 K | -52.00 | -40 | 885 | 69.03 K |
| NPHC | Nutra Pharma Corp | 21.004 | 1.43 M | -0.596 | -2.76 | 3.02 K | 63.54 K |
| PJET | Priority Aviation Inc | 275.00 | 98.01 K | -35.00 | -11.29 | 175 | 48.12 K |
| PSRU | Valiant Eagle Inc | 212.50 | 125.23 K | -27.50 | -11.46 | 175 | 37.19 K |
| SYNE | Synthesis Energy Systems Inc | 62.08 | 157 | -0.64 | -1.02 | 581 | 36.07 K |
| LITH | US Lithium Corp | 3.48 | 940 | -0.52 | -13 | 10 K | 34.8 K |
| NEOM | NeoMedia Technologies Inc | 8.10 | 508.84 K | -0.90 | -10 | 3.94 K | 31.89 K |
| WNBD | Winning Brands Corporation | 5.20 | 20.99 K | -0.15 | -2.8 | 5.34 K | 27.78 K |
| CUBT | Curative Biotechnology Inc | 11.25 | 7.16 M | -2.25 | -16.67 | 2.1 K | 23.59 K |
| EARI | Entertainment Arts Research Inc | 190.00 | 1.11 M | -6.00 | -3.06 | 35 | 6.65 K |
| AFPW | AlumiFuel Power Corporation | 2000.00 | -100.00 | -4.76 | 3 | 6 K | |
| REFG | Medical Cannabis Payment Solutions Inc | 330.00 | 182.51 K | -100.00 | -23.26 | 13 | 4.29 K |
| ITVI | Interact-TV Inc | 1200.00 | 2.46 M | -600.00 | -33.33 | 3 | 3.6 K |
| KEGS | 1812 Brewing Company Inc | 100.00 | 141.33 K | -100.00 | -50 | 34 | 3.4 K |
| JDNRF | Jayden Resources Inc. | 3.63 | 2.32 M | -1.529 | -29.64 | 538 | 1.95 K |
| FONU | FonU2 Inc | 48.00 | -4.00 | -7.69 | 5 | 240 | |
| MALG | Microalliance Group Inc. | 11.10 | 913.97 M | -0.90 | -7.5 | 5 | 55.5 |
| IMTCF | IMTCF | 10.18 | 58.86 M | -2.64 | -20.59 | 5 | 50.9 |
| SIRC | Solar Integrated Roofing Corporation | 1349.9985 | -270.0001 | -16.67 | 0 | 0 | |
| GDET | GD Entertainment & Technology Inc | 260000.00 | 447.19 K | -40000.00 | -13.33 | 0 | 0 |
| AXPWQ | Axion Power International Inc | 798000.00 | 9.6 K | -42000.00 | -5 | 0 | 0 |
Toronto Venture Exchange (V) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| OPW | Opawica Explorations Inc | 504.00 | -24.00 | -4.55 | 100 K | 50.4 M | |
| AEP | Atlas Engineered Products Ltd | 30.00 | -4.00 | -11.76 | 1.13 M | 33.84 M | |
| BQE | BQE Water Inc | 92.00 | -1.00 | -1.08 | 296.98 K | 27.32 M | |
| GBU | Gabriel Resources Ltd | 43.20 | -2.20 | -4.85 | 496.64 K | 21.45 M | |
| SLG | PetroTal Corp | 28.428 | -2.1254 | -6.96 | 359.08 K | 10.21 M | |
| ABM | Athabasca Minerals Inc | 45.00 | -3.00 | -6.25 | 89 K | 4 M | |
| MYID | Killi Ltd | 106.027 | -4.464 | -4.04 | 30.01 K | 3.18 M | |
| CAMB | Cambria Gold Mines Inc. | 27.50 | -1.50 | -5.17 | 89.55 K | 2.46 M | |
| AXL | Arrow Exploration Corp | 44.4444 | -3.4188 | -7.14 | 47 K | 2.09 M | |
| BARU | Baru Gold Corp | 50.2312 | -0.6855 | -1.35 | 28.47 K | 1.43 M | |
| OYL | CGX Energy Inc | 18.40 | -0.10 | -0.54 | 59.92 K | 1.1 M | |
| RET-A | Reitmans (Canada) Limited | 10.2644 | -0.3474 | -3.27 | 77.55 K | 796.05 K | |
| EMR | Emgold Mining Corporation | 22.00 | -2.00 | -8.33 | 22 K | 484 K | |
| SIEN | Sienna Resources Inc. | 8.00 | -0.50 | -5.88 | 36.4 K | 291.2 K | |
| PEX | Pacific Ridge Exploration Ltd | 8.25 | -0.25 | -2.94 | 29 K | 239.25 K | |
| IB | IBC Advanced Alloys Corp | 10.20 | -0.60 | -5.56 | 20.71 K | 211.29 K | |
| TIG | Triumph Gold Corp | 28.00 | -2.00 | -6.67 | 4.76 K | 133.34 K | |
| ENA | Enablence Technologies Inc | 1464.00 | -24.00 | -1.61 | 85 | 124.44 K | |
| FMM | Full Metal Minerals Ltd | 4.6808 | -0.3983 | -7.84 | 24.01 K | 112.4 K | |
| MRZL | Mont Royal Resources Limited. | 7.2261 | -0.4662 | -6.06 | 15.02 K | 108.5 K | |
| KTN | Kootenay Silver Inc | 7.80 | -0.60 | -7.14 | 13.56 K | 105.77 K | |
| RTM | RT Minerals Corp | 2400.0095 | -360.0015 | -13.04 | 37 | 88.8 K | |
| EGT | Eguana Technologies Inc | 37.00 | -1.00 | -2.63 | 2.03 K | 75.04 K | |
| BTR | Bonterra Resources Inc | 45.00 | -2.00 | -4.26 | 1.52 K | 68.31 K | |
| SAG | Sterling Metals Corp | 250.00 | 6.09 M | -30.00 | -10.71 | 263 | 65.75 K |
| SA-H | Southern Arc Minerals Inc | 8.00 | -0.40 | -4.76 | 8.2 K | 65.6 K | |
| CTH | CoTec Holdings Corp. | 380.00 | -80.00 | -17.39 | 140 | 53.2 K | |
| AVCR | Avricore Health Inc | 6.80 | -0.20 | -2.86 | 6.84 K | 46.55 K | |
| CKG | Chesapeake Gold Corp | 8.84 | -0.06 | -0.67 | 5.01 K | 44.28 K | |
| CTA | Centaurus Energy Inc | 130.00 | -5.00 | -3.7 | 326 | 42.38 K | |
| GR | Great Atlantic Resources Corp | 86.00 | -2.00 | -2.27 | 430 | 36.98 K | |
| PWM | Power Metals Corp | 4.20 | -0.06 | -1.41 | 8.75 K | 36.75 K | |
| LMG | Lincoln Gold Mining Inc | 260.00 | -10.00 | -3.7 | 141 | 36.66 K | |
| ADK | DIAGNOS Inc | 4.00 | -0.20 | -4.76 | 7.75 K | 31 K | |
| DLTA | Delta Resources Limited | 6.90 | -0.30 | -4.17 | 4.1 K | 28.29 K | |
| NEXG | NeXGold Mining Corp | 8.64 | -0.12 | -1.37 | 3.02 K | 26.07 K | |
| BKM | Pacific Booker Minerals Inc | 7.28 | -0.07 | -0.95 | 3.5 K | 25.48 K | |
| VG | Volcanic Gold Mines Inc | 14.70 | -0.70 | -4.55 | 1.6 K | 23.52 K | |
| PKT | Parkit Enterprise Inc | 4.70 | -0.10 | -2.08 | 3.01 K | 14.15 K | |
| KDK | Kodiak Copper Corp | 3.25 | -0.10 | -2.99 | 3.8 K | 12.35 K | |
| PE | Pure Energy Minerals Limited | 8.64 | -0.96 | -10 | 1.36 K | 11.78 K | |
| JDN | Jayden Resources Inc | 4.20 | -0.30 | -6.67 | 2.43 K | 10.19 K | |
| LMS | Less Mess Storage Inc. | 5.20 | -0.20 | -3.7 | 1.79 K | 9.3 K | |
| DEC | Decade Resources Ltd | 5.75 | -0.25 | -4.17 | 1.36 K | 7.82 K | |
| CMO-H | Cliffmont Resources Ltd | 3.70 | -0.10 | -2.63 | 2 K | 7.39 K | |
| CBI | Colibri Resource Corporation | 4.50 | -0.75 | -14.29 | 1.51 K | 6.79 K | |
| CD | Cantex Mine Development Corp | 12.00 | -1.50 | -11.11 | 539 | 6.47 K | |
| BEW | BeWhere Holdings Inc | 10.5079 | -0.5254 | -4.76 | 615 | 6.46 K | |
| DTWO | D2 Lithium Corp. | 4.40 | -0.40 | -8.33 | 1.3 K | 5.72 K | |
| GAMA | Gamma Resources Ltd. | 6.44 | -0.28 | -4.17 | 857 | 5.52 K | |
| KLE-H | Kingsland Energy Corp | 12.00 | -0.80 | -6.25 | 419 | 5.03 K | |
| SC-H | Serrano Resources Ltd | 12.50 | -4.50 | -26.47 | 400 | 5 K | |
| NAR | North Arrow Minerals Inc | 16.00 | -2.00 | -11.11 | 233 | 3.73 K | |
| SMN | Sun Summit Minerals Corp | 13.95 | -0.45 | -3.12 | 222 | 3.1 K | |
| STS | South Star Mining Corp | 14.75 | -0.25 | -1.67 | 202 | 2.98 K | |
| ANDC | Andina Copper Corporation | 5.00 | -1.25 | -20 | 568 | 2.84 K | |
| MGMA | Magma Silver Corp. | 768.00 | -192.00 | -20 | 3 | 2.3 K | |
| WLR | Walker Lane Resources Ltd. | 29.75 | -1.75 | -5.56 | 69 | 2.05 K | |
| COMP | Uniserve Communications Corporation | 13.1579 | -3.9474 | -23.08 | 114 | 1.5 K | |
| USS | Uniserve Communications Corporation | 13.1579 | -3.9474 | -23.08 | 114 | 1.5 K | |
| REVX | Rev Exploration Corp. | 7.00 | -1.00 | -12.5 | 50 | 350 | |
| TNX | TenX Protocols Inc. | 274.7257 | -1.80 | -0.65 | 0 | 0 |