Losers for 24 March 2010 from 00:00:00 until 23:59:59
Losers for 24 March 2010 from 00:00:00 until 23:59:59
American Stock Exchange (AMEX) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| NG | Novagold Resources Inc | 6.6449 | 2.53 B | -0.3706 | -5.28 | 2.48 M | 16.48 M |
| OBE | Obsidian Energy Ltd | 100.3712 | 640.19 M | -0.6155 | -0.61 | 154.99 K | 15.56 M |
| SVM | Silvercorp Metals Inc | 5.7725 | 1.98 B | -0.2477 | -4.11 | 1.2 M | 6.95 M |
| GTE | Gran Tierra Energy Inc | 56.80 | 339.29 M | -0.70 | -1.22 | 75.83 K | 4.31 M |
| AGIG | AGIG | 2192.4385 | 36 M | -11.104 | -0.5 | 1.78 K | 3.91 M |
| IMO | Imperial Oil Ltd | 27.426 | 60.13 B | -0.3571 | -1.29 | 89.8 K | 2.46 M |
| STXS | Stereotaxis Inc | 44.9514 | 85.17 M | -0.6569 | -1.44 | 43.87 K | 1.97 M |
| FSP | Franklin Street Properties | 5.8559 | 43.84 M | -0.045 | -0.76 | 291.8 K | 1.71 M |
| PRK | Park National Corp | 31.6901 | 3.19 B | -0.5369 | -1.67 | 47.6 K | 1.51 M |
| UEC | Uranium Energy | 3.26 | 3.37 B | -0.14 | -4.12 | 318.83 K | 1.04 M |
| TRX | Tanzanian Royalty Exploration Corp | 4.01 | 292.96 M | -0.06 | -1.47 | 247.39 K | 992.03 K |
| THM | International Tower Hill Mines Ltd | 5.4237 | 400.81 M | -0.2089 | -3.71 | 182.69 K | 990.88 K |
| TOVX | Theriva Biologics Inc | 10062.50 | 7.34 M | -87.50 | -0.86 | 95 | 955.94 K |
| NAK | Northern Dynasty Minerals | 8.92 | 339.25 M | -0.25 | -2.73 | 99.42 K | 886.86 K |
| GAU | Galiano Gold Inc | 5.90 | 585.97 M | -0.32 | -5.14 | 140.1 K | 826.59 K |
| GORO | Gold Resource Corp | 7.0688 | 554.41 M | -0.383 | -5.14 | 107.03 K | 756.59 K |
| AUMN | Golden Minerals Company | 195.00 | 3.45 M | -6.25 | -3.11 | 3.58 K | 698.29 K |
| NNVC | Nanoviricides Inc | 107.10 | 34.48 M | -8.40 | -7.27 | 5.82 K | 622.89 K |
| DSS | Document Security Systems | 8205.3047 | 4.89 M | -83.0918 | -1 | 63 | 516.93 K |
| NBH | Neuberger Berman Intermediate Fund Inc | 5.8915 | 268.02 M | -0.0708 | -1.19 | 67.4 K | 397.09 K |
| ITP | IT Tech Packaging Inc | 83.0242 | 978.9 K | -3.4998 | -4.04 | 4.19 K | 347.79 K |
| TMP | Tompkinstrustco | 22.9405 | 1.44 B | -0.352 | -1.51 | 14.8 K | 339.52 K |
| GSAT | Globalstar | 19.80 | 11.17 B | -0.30 | -1.49 | 16.18 K | 320.36 K |
| CET | Central Securities Corp | 7.9287 | 1.68 B | -0.0609 | -0.76 | 23 K | 182.36 K |
| CPHI | China Pharma Holdings | 329.00 | 24.08 M | -6.00 | -1.79 | 482 | 158.58 K |
| SIM | Grupo Simec S.A. DE C.V. ADR | 7.6887 | 3.74 B | -0.1213 | -1.55 | 18.34 K | 141.03 K |
| IGC | India Globalization Capital Inc | 12.40 | 19.07 M | -0.30 | -2.36 | 8.11 K | 100.56 K |
| NEN | New England Realty Associates | 12.4659 | 159.52 M | -0.0723 | -0.58 | 6 K | 74.8 K |
| TPHS | Trinity Pl Hlds Inc | 9.6895 | 1.93 M | -0.3187 | -3.18 | 7.37 K | 71.41 K |
| REPX | Riley Exploration Permian Inc | 45.8146 | 976.66 M | -0.5811 | -1.25 | 1.22 K | 56.03 K |
| SIF | Sifco Industries | 15.7228 | 126.01 M | -0.0857 | -0.54 | 3.5 K | 55.03 K |
| CEV | Eaton Vance California Muni Income Trust | 5.3534 | 74.34 M | -0.0435 | -0.81 | 9.8 K | 52.46 K |
| COHN | Cohen & CO Inc | 20.2699 | 30.74 M | -0.3119 | -1.52 | 1.94 K | 39.34 K |
| DXR | Daxor Corp | 9.2983 | 49.39 M | -0.1592 | -1.68 | 3 K | 27.89 K |
| WYY | Widepoint Corp | 7.70 | 60.29 M | -0.10 | -1.28 | 1.65 K | 12.72 K |
| USAS | Americas Silver Corp | 20.10 | 943.46 M | -0.30 | -1.47 | 467 | 9.39 K |
| CIX | Compx International Inc | 4.3339 | 545.42 M | -0.057 | -1.3 | 1.94 K | 8.42 K |
| BDL | Flanigan's Enterprises | 5.5294 | 119.56 M | -0.1957 | -3.42 | 1.5 K | 8.29 K |
| EP | Empire Petroleum Corp | 11.6182 | 99.85 M | -0.2324 | -1.96 | 702 | 8.16 K |
| BRN | Barnwell Industries | 4.2408 | 12.31 M | -0.039 | -0.91 | 1.8 K | 7.63 K |
| ACU | Acme United Corp | 8.1064 | 269.21 M | -0.0718 | -0.88 | 800 | 6.49 K |
| CMT | Core Molding Technologies Inc | 3.2838 | 200.01 M | -0.1286 | -3.77 | 900 | 2.96 K |
| AIRI | Air Industries Group Inc | 50.2457 | 12.63 M | -10.0491 | -16.67 | 37 | 1.86 K |
| OPHC | Optimumbank Hlds | 152.00 | 113.17 M | -4.80 | -3.06 | 3 | 456 |
| PED | Pedevco Corp | 5376.00 | 173.46 M | -1008.00 | -15.79 | 0 | 0 |
Canadian Securities Exchange (CN) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| LINE | Linear Minerals Corp. | 123.50 | -6.175 | -4.76 | 125 | 15.44 K |
Commodities (COMM) POINTS
| Symbol | Company Name | Price | Capital | Δ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| ZB | US Treasury Bond Futures | 115.8438 | -1.875 | -1.59 | 421.79 K | 48.86 M | |
| T | Crude Oil WTI | 80.61 | 621.72 B | -1.30 | -1.59 | 307.76 K | 24.81 M |
| CL | Crude Oil | 80.61 | -1.30 | -1.59 | 307.76 K | 24.81 M | |
| CC | Cocoa | 2833.00 | -62.00 | -2.14 | 7.19 K | 20.36 M | |
| BZ | Brent Crude | 79.62 | -1.08 | -1.34 | 174.44 K | 13.89 M | |
| HE | Lean Hogs | 71.12 | -0.80 | -1.11 | 6.78 K | 481.98 K | |
| SI | Silver | 16.641 | 1.03 B | -0.386 | -2.27 | 27.08 K | 450.64 K |
| HG | Copper | 3.3455 | -0.0335 | -0.99 | 24.15 K | 80.79 K | |
| ZL | Soybean Oil | 39.68 | -0.45 | -1.12 | 554 | 21.98 K | |
| CT | Cotton | 81.38 | -1.41 | -1.7 | 0 | 0 |
Global Indices (INDX) POINTS
| Symbol | Company Name | Price | Capital | Δ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| DJT | Dow Jones Transportation Average | 4362.0601 | 5.72 T | -48.3301 | -1.1 | 15.79 M | 68.89 B |
National Association of Securities Dealers Automated Quotations (NASDAQ) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| INTC | Intel Corp | 14.641 | 325.28 B | -0.1583 | -1.07 | 54.74 M | 801.49 M |
| MSFT | Microsoft Corporation | 22.1897 | 3.88 T | -0.1721 | -0.77 | 33.99 M | 754.31 M |
| AMZN | Amazon.com Inc | 6.402 | 2.89 T | -0.061 | -0.94 | 94.06 M | 602.2 M |
| CSCO | Cisco Systems Inc | 17.0233 | 402.18 B | -0.1223 | -0.71 | 35.29 M | 600.81 M |
| AMGN | Amgen Inc | 39.9558 | 252.64 B | -0.6696 | -1.65 | 9.37 M | 374.58 M |
| QCOM | Qualcomm Inc | 26.7956 | 189.54 B | -0.22 | -0.81 | 12.98 M | 347.83 M |
| WMT | Walmart Inc. | 13.2726 | 1 T | -0.074 | -0.55 | 26.1 M | 346.37 M |
| AMAT | Applied Materials | 10.0605 | 302.32 B | -0.1818 | -1.77 | 34.13 M | 343.41 M |
| PEP | Pepsico Inc | 40.9973 | 193.86 B | -0.3713 | -0.9 | 7.66 M | 314.09 M |
| TXN | Texas Instruments | 16.227 | 285.68 B | -0.432 | -2.59 | 16.89 M | 274.15 M |
| APA | Apa Corp | 74.805 | 16.2 B | -0.6872 | -0.91 | 3.19 M | 238.71 M |
| GILD | Gilead Sciences Inc | 16.3346 | 208.31 B | -0.1624 | -0.98 | 14.5 M | 236.89 M |
| VZ | Verizon Communications Inc | 12.3574 | 192.93 B | -0.211 | -1.68 | 16 M | 197.73 M |
| FSLR | First Solar Inc | 109.45 | 18.52 B | -2.57 | -2.29 | 1.77 M | 193.94 M |
| MRVL | Marvell Technology Inc | 17.6918 | 147.97 B | -0.3152 | -1.75 | 10.63 M | 188.13 M |
| MU | Micron Technology | 10.1722 | 903.37 B | -0.1073 | -1.04 | 18.18 M | 184.96 M |
| WYNN | Wynn Resorts Ltd | 48.24 | 8.55 B | -0.3309 | -0.68 | 3.63 M | 175.26 M |
| WDC | Western Digital Cp | 25.0569 | 116.49 B | -0.1983 | -0.79 | 6.35 M | 159.16 M |
| ISRG | Intuitive Surg Inc | 38.4577 | 155.4 B | -0.3167 | -0.82 | 4.11 M | 158.22 M |
| ADI | Analog Devices | 20.1603 | 198.33 B | -0.9504 | -4.5 | 7.6 M | 153.24 M |
| EXC | Exelon Corp | 16.5768 | 47.22 B | -0.2855 | -1.69 | 8.26 M | 136.95 M |
| BKR | Baker Hughes A Ge Co. Cl A | 23.4151 | 48.52 B | -0.2868 | -1.21 | 5.74 M | 134.38 M |
| CTSH | Cognizant Tech Sol | 22.8985 | 28.5 B | -0.2646 | -1.14 | 5.46 M | 125.02 M |
| COST | Costco Wholesale | 42.7034 | 483.99 B | -0.4906 | -1.14 | 2.91 M | 124.27 M |
| VTRS | Viatris Inc | 18.3656 | 23.74 B | -0.2108 | -1.13 | 6.59 M | 120.97 M |
| ADP | Automatic Data Processing, Inc. | 26.1629 | 121.55 B | -0.3363 | -1.27 | 4.51 M | 117.95 M |
| ON | On Semiconductor | 7.98 | 28.7 B | -0.26 | -3.16 | 14.09 M | 112.42 M |
| AMD | Advanced Micro Devices | 9.23 | 959.94 B | -0.22 | -2.33 | 12.1 M | 111.65 M |
| STX | Seagate Technology | 10.3509 | 125.14 B | -0.217 | -2.05 | 10.62 M | 109.92 M |
| EQIX | Equinix Inc | 73.9793 | 106.19 B | -1.4191 | -1.88 | 1.48 M | 109.79 M |
| BIIB | Biogen Inc | 58.85 | 37.03 B | -0.99 | -1.65 | 1.81 M | 106.47 M |
| ROST | Ross Stores Inc | 11.4146 | 76.1 B | -0.1449 | -1.25 | 8.2 M | 93.57 M |
| KLAC | K L A-Tencor Corp | 17.4056 | 204.96 B | -0.2441 | -1.38 | 5.36 M | 93.3 M |
| KALU | Kaiser Aluminum | 24.5406 | 1.81 B | -0.161 | -0.65 | 3.73 M | 91.54 M |
| CSX | CSX Corp | 4.3122 | 97.07 B | -0.0548 | -1.25 | 21.19 M | 91.38 M |
| LRCX | Lam Research Corp | 3.0852 | 292.56 B | -0.0739 | -2.34 | 28.71 M | 88.59 M |
| NTES | Netease Inc ADR | 5.7999 | 78.52 B | -0.2375 | -3.93 | 15.11 M | 87.65 M |
| MAT | Mattel Inc | 16.4666 | 4.44 B | -0.201 | -1.21 | 5.22 M | 85.89 M |
| KMB | Kimberly-Clark Corp | 40.7454 | 65.78 B | -0.4017 | -0.98 | 2.04 M | 82.97 M |
| SOHU | Sohu.com Inc ADR | 53.18 | 359.88 M | -1.01 | -1.86 | 1.46 M | 77.85 M |
| PAYX | Paychex Inc | 19.0284 | 41 B | -0.2472 | -1.28 | 3.92 M | 74.63 M |
| DLTR | Dollar Tree Inc | 19.8033 | 26.51 B | -0.13 | -0.65 | 3.74 M | 74.01 M |
| ADSK | Autodesk Inc | 29.43 | 54.23 B | -0.28 | -0.94 | 2.42 M | 71.26 M |
| SWKS | Skyworks Solutions | 12.6733 | 21.17 B | -0.2843 | -2.19 | 5.49 M | 69.57 M |
| FISV | Fiserv Inc | 12.1374 | 32.72 B | -0.0694 | -0.57 | 5.5 M | 66.76 M |
| VRTX | Vertex Pharmaceutic | 41.71 | 137.57 B | -0.47 | -1.11 | 1.41 M | 58.94 M |
| CENX | Century Aluminum C | 15.27 | 3.52 B | -0.10 | -0.65 | 3.83 M | 58.46 M |
| AMSC | Amer Superconductor | 281.50 | 1.21 B | -2.50 | -0.88 | 191.52 K | 53.91 M |
| SLAB | Silicon Labs Inc | 48.37 | 7.41 B | -0.63 | -1.29 | 1.11 M | 53.74 M |
| AEP | American Electric Power Company | 18.4301 | 70.19 B | -0.1681 | -0.9 | 2.91 M | 53.63 M |
| ILMN | Illumina Inc | 38.2296 | 31.68 B | -0.7004 | -1.8 | 1.38 M | 52.87 M |
| SNY | Sanofi-Aventis S.A. ADR | 19.4713 | 116.12 B | -0.4544 | -2.28 | 2.64 M | 51.47 M |
| EXPD | Expeditors Intl | 30.8318 | 25.26 B | -0.4808 | -1.54 | 1.64 M | 50.64 M |
| CHRW | C.H. Robinson Ww | 39.0855 | 15.58 B | -0.2159 | -0.55 | 1.29 M | 50.57 M |
| FLEX | Flextronics Intl Ltd | 5.8408 | 28.86 B | -0.1455 | -2.43 | 8.24 M | 48.12 M |
| CCEP | Coca-Cola Europacific Partners Plc | 7.8588 | 51.32 B | -0.0433 | -0.55 | 5.97 M | 46.93 M |
| TROW | T Rowe Price Group | 31.9201 | 23.09 B | -0.4991 | -1.54 | 1.37 M | 43.87 M |
| MCHP | Microchip Technology | 9.4483 | 33.71 B | -0.1687 | -1.75 | 4.44 M | 41.91 M |
| TER | Teradyne Inc | 10.2041 | 41.18 B | -0.3588 | -3.4 | 3.96 M | 40.39 M |
| ASML | ASML Holding N.V. ADR | 32.5418 | 577.02 B | -0.5325 | -1.61 | 1.22 M | 39.73 M |
| STLD | Steel Dynamics Inc | 12.2361 | 33.72 B | -0.2285 | -1.83 | 3.22 M | 39.46 M |
| FAST | Fastenal Company | 4.0444 | 63.73 B | -0.0552 | -1.35 | 9.48 M | 38.35 M |
| PPLI | People Incorporated | 3.9278 | 3.27 B | -0.0282 | -0.71 | 9.47 M | 37.2 M |
| MTCH | Match Group Inc | 6.2563 | 9.51 B | -0.0449 | -0.71 | 5.93 M | 37.08 M |
| ERIC | Ericsson ADR | 6.0597 | 34.38 B | -0.241 | -3.82 | 5.94 M | 36 M |
| MYGN | Myriad Genetics Inc | 25.08 | 543.58 M | -0.17 | -0.67 | 1.43 M | 35.81 M |
| NTRS | Northern Trust Corp | 36.671 | 32.18 B | -0.4188 | -1.13 | 954.3 K | 35 M |
| FDS | FactSet Research Systems Inc | 60.834 | 11.7 B | -0.7112 | -1.16 | 574.49 K | 34.95 M |
| SBAC | SBA Communications | 32.7425 | 19.48 B | -0.5596 | -1.68 | 1.03 M | 33.67 M |
| PLCE | Children's Place Inc | 40.401 | 9.93 M | -0.8243 | -2 | 818.56 K | 33.07 M |
| SEIC | Sei Investments Company | 17.4386 | 12.92 B | -0.1449 | -0.82 | 1.87 M | 32.68 M |
| VEON | Veon Ltd ADR | 240.5906 | 5.17 B | -2.3452 | -0.97 | 127.14 K | 30.59 M |
| CSIQ | Canadian Solar Inc | 22.02 | 681.68 M | -0.43 | -1.92 | 1.28 M | 28.22 M |
| VOD | Vodafone Grp Plc ADR | 9.306 | 35.89 B | -0.1637 | -1.73 | 2.89 M | 26.93 M |
| NICE | Nice Ltd ADR | 30.642 | 5.4 B | -1.0546 | -3.33 | 874.11 K | 26.78 M |
| FOSL | Fossil Group | 37.79 | 516.87 M | -1.43 | -3.65 | 694.46 K | 26.24 M |
| NWL | Newell Rubbermaid Inc | 9.0567 | 2.45 B | -0.0938 | -1.03 | 2.8 M | 25.36 M |
| CPB | Campbell Soup Company | 20.8123 | 6.58 B | -0.1654 | -0.79 | 1.21 M | 25.11 M |
| IDXX | Idexx Laboratories | 28.655 | 54.99 B | -0.925 | -3.13 | 843.2 K | 24.16 M |
| AZN | Astrazeneca Plc ADR | 22.7303 | 285.96 B | -0.3217 | -1.4 | 1.05 M | 23.9 M |
| CTAS | Cintas Corp | 5.7829 | 90.34 B | -0.0531 | -0.91 | 4.12 M | 23.84 M |
| UTHR | United Therapeutic | 56.31 | 25.27 B | -0.60 | -1.05 | 414.18 K | 23.32 M |
| LSTR | Landstar System | 33.0281 | 4.99 B | -0.6217 | -1.85 | 681.27 K | 22.5 M |
| RGLD | Royal Gold Inc | 37.7913 | 21.57 B | -1.5777 | -4.01 | 587.9 K | 22.22 M |
| UPBD | Upbound Group Inc. | 23.70 | 1.39 B | -0.38 | -1.58 | 937.1 K | 22.21 M |
| VIAV | Viavi Solutions | 6.3619 | 8 B | -0.0796 | -1.24 | 3.49 M | 22.19 M |
| BPOP | Popular Inc | 20.5297 | 9.96 B | -0.2997 | -1.44 | 1.05 M | 21.56 M |
| ORRF | Orrstown Finl Svcs | 18.2101 | 867.47 M | -2.8281 | -13.44 | 1.17 M | 21.3 M |
| AVT | Avnet Inc | 22.1143 | 7.04 B | -0.6421 | -2.82 | 961.7 K | 21.27 M |
| NDSN | Nordson Corp | 28.9332 | 18.19 B | -0.8307 | -2.79 | 732.6 K | 21.2 M |
| TMUS | T-Mobile US | 11.2644 | 181.17 B | -0.2071 | -1.81 | 1.84 M | 20.73 M |
| XEL | XCEL Energy Inc | 12.2273 | 52.31 B | -0.1276 | -1.03 | 1.65 M | 20.13 M |
| CROX | Crocs Inc | 8.31 | 7.17 B | -0.20 | -2.35 | 2.37 M | 19.66 M |
| STRA | Strayer Education | 174.0002 | 1.22 B | -3.7464 | -2.11 | 109.6 K | 19.07 M |
| SMTC | Semtech Corp | 17.60 | 11.15 B | -0.60 | -3.3 | 1.07 M | 18.76 M |
| PAAS | Pan Amer Silver Corp | 17.2915 | 15.55 B | -0.908 | -4.99 | 1.08 M | 18.72 M |
| AMKR | Amkor Technology | 6.3417 | 9.2 B | -0.0837 | -1.3 | 2.84 M | 18.04 M |
| PRDO | Perdoceo Education Corp | 30.6409 | 1.82 B | -0.4151 | -1.34 | 580.3 K | 17.78 M |
| ROP | Roper Industries | 52.137 | 47.33 B | -0.5641 | -1.07 | 340.11 K | 17.73 M |
| TRMB | Trimble Navigation | 14.295 | 12.8 B | -0.24 | -1.65 | 1.19 M | 16.96 M |
New York Stock Exchange (NYSE) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| XOM | Exxon Mobil Corporation | 39.6597 | 692.57 B | -0.2684 | -0.67 | 19.75 M | 783.47 M |
| BB | Blackberry Ltd | 74.09 | 5.35 B | -1.31 | -1.74 | 9.94 M | 736.29 M |
| WFC | Wells Fargo & Company | 20.182 | 257.44 B | -0.1439 | -0.71 | 36.14 M | 729.29 M |
| FCX | Freeport-Mcmoran Inc | 28.6687 | 86.81 B | -0.4671 | -1.6 | 21.93 M | 628.79 M |
| ORCL | Oracle Corporation | 21.226 | 396.29 B | -0.1896 | -0.89 | 28.84 M | 612.1 M |
| SLB | Schlumberger N.V. | 42.3111 | 75.14 B | -0.5577 | -1.3 | 11.76 M | 497.68 M |
| PG | Procter & Gamble Company | 42.101 | 389.46 B | -0.6089 | -1.43 | 11.73 M | 493.93 M |
| IBM | International Business Machines | 70.6384 | 231.24 B | -0.4617 | -0.65 | 6.98 M | 492.78 M |
| CAT | Caterpillar Inc | 41.7452 | 276.97 B | -0.2355 | -0.56 | 11.45 M | 477.9 M |
| BRK-B | Berkshire Hathaway Inc (Class B) | 81.44 | 1.26 T | -0.89 | -1.08 | 5.77 M | 470.15 M |
| JNJ | Johnson & Johnson | 40.5569 | 682.52 B | -0.3821 | -0.93 | 9.31 M | 377.69 M |
| CVX | Chevron Corp | 38.9571 | 422.1 B | -0.4427 | -1.12 | 9 M | 350.52 M |
| WMT | Walmart Stores | 13.3043 | 1 T | -0.0742 | -0.55 | 26.1 M | 347.2 M |
| AA | Alcoa Corp | 28.3384 | 10.68 B | -0.3562 | -1.24 | 11.75 M | 332.93 M |
| FDX | Fedex Corp | 74.4917 | 74.78 B | -1.1475 | -1.52 | 4.46 M | 332.08 M |
| VALE | Vale S.A. ADR | 11.6422 | 48.01 B | -0.0929 | -0.79 | 26.59 M | 309.54 M |
| V | Visa Inc | 19.7699 | 785.56 B | -0.274 | -1.37 | 15.61 M | 308.65 M |
| NEM | Newmont Mining Corp | 35.1006 | 117.05 B | -1.2213 | -3.36 | 8.79 M | 308.48 M |
| KO | Coca-Cola Company | 16.7174 | 419.18 B | -0.2081 | -1.23 | 17.05 M | 285.08 M |
| UNH | Unitedhealth Group Inc | 25.5288 | 363.01 B | -0.3433 | -1.33 | 10.83 M | 276.59 M |
| MCD | McDonald's Corporation | 43.2787 | 193.63 B | -0.3564 | -0.82 | 6.36 M | 275.41 M |
| MRK | Merck & Company | 21.2336 | 362.27 B | -0.2737 | -1.27 | 12.93 M | 274.56 M |
| DE | Deere & Company | 44.408 | 183.02 B | -1.0792 | -2.37 | 6.15 M | 273.09 M |
| MS | Morgan Stanley | 20.587 | 296.05 B | -0.1122 | -0.54 | 12.95 M | 266.7 M |
| CX | Cemex S.A.B. DE C.V. ADR | 7.8706 | 15.11 B | -0.4064 | -4.91 | 33.22 M | 261.49 M |
| HD | Home Depot | 22.0727 | 347.46 B | -0.1843 | -0.83 | 11.8 M | 260.55 M |
| TEVA | Teva Pharmaceutical Industries Ltd ADR | 52.5529 | 50.93 B | -0.3607 | -0.68 | 4.72 M | 248.11 M |
| CVS | CVS Corp | 23.8938 | 114.88 B | -0.2758 | -1.14 | 10.33 M | 246.93 M |
| AXP | American Express Company | 32.5936 | 213.28 B | -0.1828 | -0.56 | 7.5 M | 244.45 M |
| ABT | Abbott Laboratories | 18.142 | 185.75 B | -0.1583 | -0.87 | 13.21 M | 239.58 M |
| RIG | Transocean Inc | 65.2588 | 5.94 B | -0.5331 | -0.81 | 3.64 M | 237.32 M |
| HAL | Halliburton Company | 23.1138 | 27.1 B | -0.3825 | -1.63 | 9.98 M | 230.79 M |
| JBL | Jabil Inc. | 13.9296 | 26.77 B | -1.5422 | -9.97 | 15.59 M | 217.21 M |
| VZ | Verizon Communications Inc | 12.3574 | -0.211 | -1.68 | 16 M | 197.73 M | |
| PM | Philip Morris International Inc | 24.5953 | 306.52 B | -0.2607 | -1.05 | 8.03 M | 197.6 M |
| GIS | General Mills | 20.9233 | 17.92 B | -0.4029 | -1.89 | 9.01 M | 188.45 M |
| BBY | Best Buy Company | 23.9893 | 21.69 B | -0.1922 | -0.79 | 7.53 M | 180.63 M |
| LOW | Lowe's Companies | 18.1907 | 127.62 B | -0.3357 | -1.81 | 9.81 M | 178.4 M |
| MT | Arcelormittal ADR | 72.4871 | 48.34 B | -1.6094 | -2.17 | 2.43 M | 176.34 M |
| NKE | Nike Inc | 15.6749 | 56.09 B | -0.2371 | -1.49 | 11.07 M | 173.51 M |
| GLW | Corning Inc | 13.2204 | 102.94 B | -0.1495 | -1.12 | 12.48 M | 165.05 M |
| ADM | Archer Daniels Midland | 18.479 | 33.78 B | -0.5317 | -2.8 | 8.89 M | 164.21 M |
| UNP | Union Pacific Corp | 25.8122 | 180.72 B | -0.2797 | -1.07 | 6.32 M | 163.21 M |
| BP | BP Plc ADR | 24.2588 | 118.02 B | -0.3052 | -1.24 | 6.6 M | 160.11 M |
| AEM | Agnico-Eagle Mines Ltd | 42.5053 | 90.19 B | -2.0361 | -4.57 | 3.77 M | 160.07 M |
| TGT | Target Corporation | 34.1148 | 73.1 B | -0.3324 | -0.96 | 4.69 M | 159.84 M |
| MMM | 3M Company | 42.3302 | 96.24 B | -0.3838 | -0.9 | 3.71 M | 157.07 M |
| TECK | Teck Resources Ltd | 30.4785 | 30.04 B | -0.1648 | -0.54 | 5.02 M | 152.9 M |
| UPS | United Parcel Service | 37.0288 | 93.99 B | -0.4935 | -1.32 | 4.13 M | 152.85 M |
| T | American Telephone and Telegraph Inc. | 7.3568 | 149.42 B | -0.0812 | -1.09 | 20.42 M | 150.25 M |
| NOK | Nokia Corp ADR | 8.8494 | -0.1116 | -1.25 | 16.59 M | 146.8 M | |
| MDT | Medtronic Inc | 30.3558 | 129.18 B | -0.2747 | -0.9 | 4.64 M | 140.95 M |
| NOV | Nov Inc | 30.40 | 6.35 B | -0.1655 | -0.54 | 4.63 M | 140.77 M |
| EOG | Eog Resources | 33.0167 | 81.63 B | -0.56 | -1.67 | 4.12 M | 135.96 M |
| MET | Metlife Inc | 27.9662 | 64.29 B | -0.1668 | -0.59 | 4.81 M | 134.44 M |
| BKR | Baker Hughes A Ge Co. Cl A | 23.3371 | -0.2858 | -1.21 | 5.74 M | 133.94 M | |
| CMI | Cummins Inc | 42.3132 | 62.69 B | -0.3697 | -0.87 | 3.13 M | 132.5 M |
| LLY | Eli Lilly and Company | 24.0741 | 1.27 T | -0.239 | -0.98 | 5.45 M | 131.22 M |
| NUE | Nucor Corp | 29.7015 | 59.16 B | -0.3306 | -1.1 | 4.31 M | 128.12 M |
| BAX | Baxter International Inc | 27.0499 | 13.32 B | -0.2159 | -0.79 | 4.73 M | 127.98 M |
| WOLF | Wolfspeed | 70.4184 | 1.4 B | -1.2049 | -1.68 | 1.79 M | 126.27 M |
| CL | Colgate-Palmolive Company | 28.7245 | 77.82 B | -0.3406 | -1.17 | 4.36 M | 125.23 M |
| STT | State Street Corp | 30.8774 | 47.26 B | -0.5376 | -1.71 | 3.98 M | 122.75 M |
| YUM | Yum! Brands | 23.0447 | 42.86 B | -0.2005 | -0.86 | 5.15 M | 118.72 M |
| KR | Kroger Company | 6.5774 | 41.23 B | -0.0433 | -0.65 | 17.57 M | 115.6 M |
| TT | Trane Technologies Plc | 16.8814 | 92.82 B | -0.6047 | -3.46 | 6.64 M | 112.16 M |
| KGC | Kinross Gold Corp | 14.7185 | 24.4 B | -0.7646 | -4.94 | 7.53 M | 110.76 M |
| BHP | BHP Billiton Ltd ADR | 29.1013 | 204.61 B | -0.7169 | -2.4 | 3.74 M | 108.73 M |
| AMX | America Movil S.A.B. DE C.V. ADR | 16.3718 | -0.1425 | -0.86 | 6.59 M | 107.92 M | |
| NSC | Norfolk Southern Corp | 37.9804 | 74.85 B | -0.403 | -1.05 | 2.84 M | 107.92 M |
| LMT | Lockheed Martin Corp | 51.1947 | 139.55 B | -0.5493 | -1.06 | 2.09 M | 107.12 M |
| EMR | Emerson Electric Company | 31.8585 | 93.49 B | -0.2659 | -0.83 | 3.36 M | 107.02 M |
| FLS | Flowserve Corp | 27.7638 | 10.61 B | -0.2677 | -0.95 | 3.79 M | 105.27 M |
| SAP | SAP Ag ADR | 35.1663 | 270.15 B | -0.7487 | -2.08 | 2.91 M | 102.28 M |
| TJX | TJX Companies | 8.7533 | 149.57 B | -0.0608 | -0.69 | 11.49 M | 100.62 M |
| APD | Air Products and Chemicals | 54.5108 | 70.41 B | -0.5319 | -0.97 | 1.76 M | 95.78 M |
| ACN | Accenture Plc | 30.6401 | 147.65 B | -0.4473 | -1.44 | 3.1 M | 94.87 M |
| RCL | Royal Caribbean Cruises Ltd | 27.2137 | 86.12 B | -0.3942 | -1.43 | 3.41 M | 92.84 M |
| SYY | Sysco Corp | 18.2443 | 37.53 B | -0.2133 | -1.16 | 5.04 M | 91.95 M |
| KBH | KB Home | 13.8069 | 2.94 B | -0.3467 | -2.45 | 6.6 M | 91.09 M |
| CCL | Carnival Corp | 28.6159 | 39.45 B | -0.2605 | -0.9 | 3.18 M | 90.94 M |
| NRG | NRG Energy | 15.7562 | 20.61 B | -0.3052 | -1.9 | 5.76 M | 90.81 M |
| BRK-A | Berkshire Hathaway Inc (Class A) | 122090.00 | 1.26 T | -1340.00 | -1.09 | 735 | 89.74 M |
| OVV | Ovintiv Inc | 101.3771 | 17.44 B | -2.9302 | -2.81 | 884.22 K | 89.64 M |
| BDX | Becton Dickinson and Company | 46.0568 | 58.76 B | -0.4081 | -0.88 | 1.94 M | 89.41 M |
| THC | Tenet Healthcare Corp | 23.88 | 22.83 B | -1.32 | -5.24 | 3.74 M | 89.4 M |
| CRM | Salesforce.com Inc | 18.7645 | 179.06 B | -0.2316 | -1.22 | 4.73 M | 88.82 M |
| CBRE | CBRE Group Inc | 14.18 | 38.2 B | -0.32 | -2.21 | 6.26 M | 88.78 M |
| NEE | Nextera Energy | 8.0684 | 178.88 B | -0.0939 | -1.15 | 10.96 M | 88.4 M |
| HUM | Humana Inc | 41.8209 | 53.28 B | -0.9779 | -2.28 | 2.11 M | 88.21 M |
| ITW | Illinois Tool Works Inc | 31.826 | 81.49 B | -0.4343 | -1.35 | 2.75 M | 87.49 M |
| CI | Cigna Corp | 32.9571 | 78.29 B | -0.4981 | -1.49 | 2.62 M | 86.27 M |
| EL | Estee Lauder Companies | 26.1402 | 40.04 B | -0.6607 | -2.47 | 3.28 M | 85.63 M |
| SU | Suncor Energy Inc | 18.2235 | 79.77 B | -0.2633 | -1.42 | 4.68 M | 85.27 M |
| APH | Amphenol Corp | 4.5981 | 196.6 B | -0.0297 | -0.64 | 18.14 M | 83.43 M |
| KMB | Kimberly-Clark Corp | 40.7454 | 35.59 B | -0.4017 | -0.98 | 2.04 M | 82.97 M |
| CAG | Conagra Brands Inc | 11.1977 | 6.95 B | -0.0772 | -0.68 | 7.35 M | 82.32 M |
| GME | Gamestop Corp | 3.6543 | 12.93 B | -0.0825 | -2.21 | 22.52 M | 82.3 M |
| GAP | Gap Inc | 14.2827 | 7.46 B | -0.0929 | -0.65 | 5.75 M | 82.14 M |
| BBD | Banco Bradesco S.A. ADR | 4.0305 | 28.05 B | -0.0675 | -1.65 | 20.22 M | 81.51 M |
Toronto Stock Exchange (TO) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| JAG | Jaguar Mining Inc | 8318.4668 | -873.8926 | -9.51 | 1.37 M | 11.38 B | |
| ELD | Eldorado Gold | 59.1802 | -2.6442 | -4.28 | 3.74 M | 221.35 M | |
| ABX | Barrick Mining Corp | 28.2685 | -0.9558 | -3.27 | 5.57 M | 157.54 M | |
| PD | Precision Drilling Corp | 151.00 | -2.80 | -1.82 | 902.4 K | 136.26 M | |
| BB | Blackberry Ltd | 75.85 | -0.90 | -1.17 | 1.24 M | 94.09 M | |
| OVV | Ovintiv Inc | 104.176 | -2.2647 | -2.13 | 870.94 K | 90.73 M | |
| ELR | Eastern Platinum Ltd | 13.70 | -0.30 | -2.14 | 5.46 M | 74.73 M | |
| K | Kinross Gold Corp | 15.0638 | -0.6689 | -4.25 | 4.49 M | 67.62 M | |
| SU | Suncor Energy Inc | 18.6716 | -0.1197 | -0.64 | 2.89 M | 53.96 M | |
| IMG | Iamgold Corp | 12.8626 | -0.7736 | -5.67 | 3.9 M | 50.19 M | |
| BMO | Bank of Montreal | 29.8659 | -0.1541 | -0.51 | 1.52 M | 45.28 M | |
| CVE | Cenovus Energy Inc | 17.2543 | -0.1771 | -1.02 | 2.62 M | 45.23 M | |
| AEM | Agnico Eagle Mines Ltd | 42.9714 | -1.7294 | -3.87 | 912.02 K | 39.19 M | |
| RCI-B | Rogers Communications Inc | 19.0512 | -0.4188 | -2.15 | 1.87 M | 35.61 M | |
| BBD-A | Bombardier Inc | 144.75 | -2.00 | -1.36 | 205.94 K | 29.81 M | |
| TRI | Thomson Reuters Corp | 23.5102 | -0.4406 | -1.84 | 1.08 M | 25.42 M | |
| CCO | Cameco Corp | 22.6279 | -0.3771 | -1.64 | 861.08 K | 19.48 M | |
| BBD-B | Bombardier Inc Series B | 128.8894 | -1.7808 | -1.36 | 150.94 K | 19.45 M | |
| WPM | Wheaton Precious Metals Corp | 12.6761 | -0.4577 | -3.48 | 1.34 M | 17.02 M | |
| SAP | Saputo Inc | 10.7516 | -0.0663 | -0.61 | 1.35 M | 14.54 M | |
| REI-UN | RioCan Real Estate Investment Trust | 7.5398 | -0.1628 | -2.11 | 1.81 M | 13.63 M | |
| T | Telus Corp | 4.3093 | -0.0242 | -0.56 | 3.13 M | 13.49 M | |
| FNV | Franco-Nevada Corp | 21.087 | -0.8422 | -3.84 | 626.4 K | 13.21 M | |
| FTS | Fortis Inc | 15.6464 | -0.1415 | -0.9 | 829.39 K | 12.98 M | |
| CG | Centerra Gold Inc | 5.1889 | -0.2338 | -4.31 | 2.4 M | 12.44 M | |
| HBM | Hudbay Minerals Inc | 12.1899 | -0.4773 | -3.77 | 932 K | 11.36 M | |
| MX | Methanex Corp | 17.4639 | -0.3116 | -1.75 | 562.93 K | 9.83 M | |
| ENB | Enbridge Inc | 10.9032 | -0.0556 | -0.51 | 888.02 K | 9.68 M | |
| ATRL | Atkinsrealis Group Inc | 41.2635 | -0.4839 | -1.16 | 226.72 K | 9.36 M | |
| CHR | Chorus Aviation Inc | 25.2871 | -0.396 | -1.54 | 347.12 K | 8.78 M | |
| LUN | Lundin Mining Corp | 3.8872 | -0.0864 | -2.17 | 2.18 M | 8.48 M | |
| TXP | Touchstone Exploration Inc | 59.9796 | -0.4964 | -0.82 | 135.58 K | 8.13 M | |
| STN | Stantec Inc | 10.69 | -0.0704 | -0.65 | 617.89 K | 6.61 M | |
| S | Sherritt Intl Rv | 7.582 | -0.0958 | -1.25 | 750.34 K | 5.69 M | |
| CLS | Celestica Inc Sv | 11.05 | -0.36 | -3.16 | 456.1 K | 5.04 M | |
| FFH | Fairfax Financial Holdings Ltd | 272.332 | -1.6222 | -0.59 | 18.18 K | 4.95 M | |
| GIL | Gildan Activewear Inc | 10.481 | -0.1023 | -0.97 | 447 K | 4.69 M | |
| ESI | Ensign Energy Services Inc | 3.8997 | -0.0299 | -0.76 | 1.09 M | 4.24 M | |
| NG | Novagold Res Inc | 6.0351 | -0.3464 | -5.43 | 688.01 K | 4.15 M | |
| SVM | Silvercorp Metals Inc | 5.8556 | -0.2295 | -3.77 | 702.8 K | 4.12 M | |
| PAAS | Pan American Silver Corp | 17.6456 | -0.7592 | -4.13 | 230.1 K | 4.06 M | |
| TCW | Trican Well | 7.8629 | -0.0544 | -0.69 | 456.39 K | 3.59 M | |
| TXG | Torex Gold Resources Inc | 10.455 | -0.0995 | -0.94 | 324.99 K | 3.4 M | |
| AIM | Aimia Inc | 9.5709 | -0.0903 | -0.93 | 333.1 K | 3.19 M | |
| TRZ | Transat At Inc | 12.49 | -0.17 | -1.34 | 250.53 K | 3.13 M | |
| OTEX | Open Text Corp | 9.1033 | -0.0959 | -1.04 | 320 K | 2.91 M | |
| CFW | Calfrac Well Services Ltd | 561.25 | -15.25 | -2.65 | 5.08 K | 2.85 M | |
| AGI | Alamos Gold Inc Cls A | 11.2771 | -0.2974 | -2.57 | 248.79 K | 2.81 M | |
| CU | Canadian Utilities Ltd Cl A NV | 12.4089 | -0.1141 | -0.91 | 212.84 K | 2.64 M | |
| MRE | Martinrea International Inc | 7.1462 | -0.5717 | -7.41 | 354.19 K | 2.53 M | |
| DOL | Dollarama Inc | 3.4049 | -0.0218 | -0.64 | 732 K | 2.49 M | |
| MTL | Mullen Group Ltd | 7.2359 | -0.0371 | -0.51 | 254.9 K | 1.84 M | |
| BIR | Birchcliff Energy Ltd | 5.5592 | -0.0707 | -1.26 | 304.9 K | 1.7 M | |
| WTE | Westshore Terminals Investment Corp | 7.2292 | -0.0393 | -0.54 | 234.44 K | 1.69 M | |
| SSRM | Ssr Mining Inc | 16.9228 | -0.4693 | -2.7 | 99.2 K | 1.68 M | |
| CPX | Capital Power Corp | 8.7758 | -0.0543 | -0.61 | 154.48 K | 1.36 M | |
| LB | Laurentian Bank | 19.4031 | -0.1016 | -0.52 | 66.22 K | 1.28 M | |
| OGC | Oceanagold Corp | 6.529 | -0.2194 | -3.25 | 196.27 K | 1.28 M | |
| QEC | Questerre Energy Corp | 3.9845 | -0.0967 | -2.37 | 298.41 K | 1.19 M | |
| BDI | Black Diamond Group Ltd | 6.0173 | -0.1903 | -3.07 | 186.09 K | 1.12 M | |
| EDV | Endeavour Mining Corp | 21.5806 | -0.4923 | -2.23 | 48.87 K | 1.05 M | |
| BDT | Bird Construction Inc | 4.6941 | -0.0291 | -0.62 | 219.6 K | 1.03 M | |
| PPL | Pembina Pipeline Corp | 6.2139 | -0.06 | -0.96 | 161.44 K | 1 M | |
| HBP | Helix Biopharm | 12.00 | -2.00 | -14.29 | 80.88 K | 970.56 K | |
| CEF | Sprott Physical Gold Silver Trust | 13.856 | -0.1193 | -0.85 | 66.96 K | 927.76 K | |
| GAU | Galiano Gold Inc | 6.05 | -0.28 | -4.42 | 144 K | 871.2 K | |
| RBA | Rb Global Inc | 15.5575 | -0.1416 | -0.9 | 55.29 K | 860.22 K | |
| ITH | International Tower Hill Mines Ltd | 5.85 | -0.15 | -2.5 | 144.4 K | 844.74 K | |
| CAS | Cascades Inc | 5.1568 | -0.0494 | -0.95 | 147.81 K | 762.23 K | |
| TOT | Total Energy Services Inc | 6.5135 | -0.0663 | -1.01 | 115.15 K | 750.05 K | |
| LGD | Liberty Gold Corp | 19.80 | -0.60 | -2.94 | 36.21 K | 716.92 K | |
| AG | First Majestic Silver Corp | 3.049 | -0.0888 | -2.83 | 213.62 K | 651.32 K | |
| TCL-A | Transcontinental Inc | 5.6351 | -0.058 | -1.02 | 80.81 K | 455.36 K | |
| ESM | Euro Sun Mining Inc | 6.7207 | -0.7265 | -9.76 | 67.5 K | 453.63 K | |
| NDM | Northern Dynasty Minerals Ltd | 9.13 | -0.24 | -2.56 | 43.6 K | 398.07 K | |
| FRU | Freehold Royalties Ltd | 5.5259 | -0.0483 | -0.87 | 71.94 K | 397.51 K | |
| NPI | Northland Power Inc | 4.9294 | -0.0436 | -0.88 | 75.54 K | 372.37 K | |
| WJX | Wajax Corp | 9.8375 | -0.0518 | -0.52 | 34.43 K | 338.7 K | |
| TXR | Torex Resources Inc. | 10.4029 | -0.0991 | -0.94 | 32.5 K | 338.08 K | |
| AUMN | Golden Minerals Company | 7.92 | -0.33 | -4 | 36 K | 285.12 K | |
| TGO | Terago Inc | 5.20 | -0.04 | -0.76 | 53.9 K | 280.28 K | |
| ALS | Altius Minerals Corp | 7.761 | -0.1671 | -2.11 | 33.68 K | 261.41 K | |
| SJ | Stella Jones Inc | 5.5768 | -0.173 | -3.01 | 44.8 K | 249.84 K | |
| PNP | Pinetree Capital Ltd | 346.00 | -6.00 | -1.7 | 649 | 224.55 K | |
| PSI | Pason Systems Inc | 6.2194 | -0.1784 | -2.79 | 33.58 K | 208.82 K | |
| BCE-PC | BCE Inc Pref AC | 8.3418 | -0.0547 | -0.65 | 24.29 K | 202.65 K | |
| MFC-PC | Manulife Finl Srs 3 Prf | 7.9933 | -0.0732 | -0.91 | 23.57 K | 188.44 K | |
| SGY | Surge Energy Inc | 21.7439 | -0.1262 | -0.58 | 8.38 K | 182.13 K | |
| MDI | Major Drilling Grp | 7.5685 | -0.0815 | -1.07 | 22.14 K | 167.54 K | |
| BCE-PA | BCE Inc Pref AA | 9.0754 | -0.1221 | -1.33 | 18.13 K | 164.52 K | |
| VLE | Valeura Energy Inc | 5.90 | -0.30 | -4.84 | 27.84 K | 164.26 K | |
| POU | Paramount Resources Ltd | 6.2501 | -0.0471 | -0.75 | 26.04 K | 162.77 K | |
| WRG | Western Energy Services Corp | 648.00 | -24.00 | -3.57 | 235 | 152.28 K | |
| FTS-PH | Fortis Inc Pref H | 12.9045 | -0.0709 | -0.55 | 11.53 K | 148.79 K | |
| PXT | Parex Resources Inc | 3.347 | -0.072 | -2.11 | 44.07 K | 147.52 K | |
| DR | Medical Facilities Corp | 3.9464 | -0.0254 | -0.64 | 35.65 K | 140.69 K | |
| VNP | 5N Plus Inc | 5.23 | -0.11 | -2.06 | 24.3 K | 127.09 K | |
| PIF | Polaris Infrastructure Inc | 2860.4834 | -28.7969 | -1 | 44 | 125.86 K | |
| ELO | Eloro Resources Ltd | 7.20 | -0.80 | -10 | 15.31 K | 110.25 K | |
| TRX | Trx Gold Corporation | 4.07 | -0.07 | -1.69 | 25.36 K | 103.22 K |
United States Stock Exchanges (US) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| CGLO | Hash Labs Inc | 36.00 | 7.64 K | -0.80 | -2.17 | 5.65 M | 203.52 M |
| ESINQ | ITT Educational Services Inc | 113.56 | -1.99 | -1.72 | 581.92 K | 66.08 M | |
| ASFX | American Scientific Resources Incorporated | 3.30 | -0.30 | -8.33 | 12.19 M | 40.21 M | |
| MBGAF | Mercedes-Benz Group AG | 30.76 | 42.77 B | -0.6437 | -2.05 | 891.9 K | 27.43 M |
| PARD | Poniard Pharmaceuticals Inc | 52.00 | 149 | -10.50 | -16.8 | 255.12 K | 13.27 M |
| ERHE | ERHC Energy Inc | 64.00 | 575.89 K | -1.00 | -1.54 | 174.44 K | 11.16 M |
| LNWO | Light & Wonder, Inc. | 14.47 | 6.2 B | -0.23 | -1.56 | 526.8 K | 7.62 M |
| IZNN | IZON Network Inc | 48.45 | -2.125 | -4.2 | 34.21 K | 1.66 M | |
| DSUS | Drone Services USA Inc | 36.40 | 65.63 K | -41.60 | -53.33 | 39.05 K | 1.42 M |
| ERINQ | Erin Energy Corporation | 9.3642 | 21.53 K | -0.2464 | -2.56 | 103.71 K | 971.13 K |
| CBRI | CMTSU Liquidation Inc | 3.97 | 8.16 K | -0.20 | -4.8 | 239.57 K | 951.1 K |
| CBKCQ | Christopher & Banks Corporation | 7.2615 | -0.2604 | -3.46 | 126.08 K | 915.55 K | |
| ULTRF | Ultrapetrol (Bahamas) Limited | 5.70 | 14.07 K | -0.26 | -4.36 | 118.87 K | 677.56 K |
| NPHC | Nutra Pharma Corp | 18.40 | 1.43 M | -2.40 | -11.54 | 30.37 K | 558.84 K |
| GAMI | GAMCO Investors Inc | 18.6211 | 536.94 M | -0.2328 | -1.23 | 29.34 K | 546.36 K |
| TXCCQ | TranSwitch Corporation | 3.0018 | -0.0199 | -0.66 | 172.9 K | 519 K | |
| ESNC | EnSync Inc | 4.10 | 1 | -0.0555 | -1.34 | 115.64 K | 474.12 K |
| NTPIF | Nam Tai Property Inc. | 4.91 | 262.33 M | -0.15 | -2.96 | 79.36 K | 389.65 K |
| SIMPQ | Simply Inc | 234.975 | 1.55 K | -18.525 | -7.31 | 1.28 K | 301.47 K |
| PMMEF | Premium Exploration Inc | 3.196 | -0.404 | -11.22 | 77.81 K | 248.67 K | |
| SPDC | Speed Commerce Inc | 31.04 | 603 | -0.48 | -1.52 | 7.22 K | 223.98 K |
| MRNJ | Metatron Inc | 6317.9937 | -701.9976 | -10 | 27 | 170.59 K | |
| SGRCF | San Gold Corporation | 3.164 | -0.0777 | -2.4 | 31.08 K | 98.33 K | |
| XDSL | mPhase Technologies Inc | 105.00 | 16.8 K | -5.00 | -4.55 | 666 | 69.93 K |
| EARI | Entertainment Arts Research Inc | 138.00 | 1.11 M | -50.00 | -26.6 | 491 | 67.76 K |
| PTOI | Plastic2Oil Inc | 4.60 | 12.47 K | -0.10 | -2.13 | 11.33 K | 52.13 K |
| FRTD | Fortitude Group Inc | 26.0909 | -0.9546 | -3.53 | 1.92 K | 50.09 K | |
| PRXIQ | Premier Exhibitions Inc | 14.40 | 491 | -0.10 | -0.69 | 3.19 K | 45.86 K |
| HMNY | Helios and Matheson Analytics Inc | 957.7348 | -125.6428 | -11.6 | 43 | 41.18 K | |
| PJET | Priority Aviation Inc | 250.00 | 98.01 K | -5.00 | -1.96 | 148 | 37 K |
| PSRU | Valiant Eagle Inc | 220.00 | 125.23 K | -10.00 | -4.35 | 157 | 34.54 K |
| DKAM | Drinks Americas Holdings Ltd | 58.125 | 278.3 K | -1.875 | -3.13 | 272 | 15.81 K |
| CUBT | Curative Biotechnology Inc | 11.25 | 7.16 M | -1.50 | -11.76 | 1.28 K | 14.41 K |
| EVKG | Ever-Glory International Group Inc. | 3.17 | 2.92 K | -0.06 | -1.86 | 4 K | 12.68 K |
| XLWH | Xinliwang International Holdings Company Ltd | 20.00 | 21.84 K | -10.00 | -33.33 | 441 | 8.82 K |
| BRDCY | Bridgestone Corporation | 5.0227 | 33.02 B | -0.0858 | -1.68 | 1.22 K | 6.12 K |
| YVRLF | Liquid Media Group Ltd. | 35.00 | 482 | -0.198 | -0.56 | 122 | 4.27 K |
| CCTL | Coin Citadel | 11.10 | 37 | -5.90 | -34.71 | 159 | 1.76 K |
| COWI | CoroWare Inc | 1000.00 | -120.00 | -10.71 | 1 | 1 K | |
| MALG | Microalliance Group Inc. | 10.80 | 913.97 M | -1.20 | -10 | 5 | 54 |
| GDET | GD Entertainment & Technology Inc | 230000.00 | 447.19 K | -30000.00 | -11.54 | 0 | 0 |
| AXPWQ | Axion Power International Inc | 805000.00 | 9.6 K | -42000.00 | -4.96 | 0 | 0 |
Toronto Venture Exchange (V) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| GBU | Gabriel Resources Ltd | 41.70 | -1.10 | -2.57 | 455.32 K | 18.99 M | |
| XIM | Ximen Mining Corp | 6.875 | -1.25 | -15.38 | 1.21 M | 8.3 M | |
| OYL | CGX Energy Inc | 17.60 | -0.20 | -1.12 | 391.46 K | 6.89 M | |
| ABM | Athabasca Minerals Inc | 45.00 | -3.00 | -6.25 | 60 K | 2.7 M | |
| BEA | Belmont Resources Inc | 4.48 | -0.64 | -12.5 | 446.4 K | 2 M | |
| BARU | Baru Gold Corp | 50.8187 | -1.4688 | -2.81 | 17.72 K | 900.35 K | |
| IB | IBC Advanced Alloys Corp | 9.60 | -0.60 | -5.88 | 57.56 K | 552.6 K | |
| NEXG | NeXGold Mining Corp | 8.64 | -0.72 | -7.69 | 61.7 K | 533.09 K | |
| CKG | Chesapeake Gold Corp | 8.48 | -0.19 | -2.19 | 52.83 K | 448.02 K | |
| BSK | Blue Sky Uranium Corp | 80.00 | -3.00 | -3.61 | 2.52 K | 201.6 K | |
| PEX | Pacific Ridge Exploration Ltd | 8.50 | -0.75 | -8.11 | 16.52 K | 140.46 K | |
| VVTM | VVT Med Inc. | 934.5795 | -70.0934 | -6.98 | 142 | 132.71 K | |
| GAMA | Gamma Resources Ltd. | 5.60 | -0.56 | -9.09 | 17.98 K | 100.7 K | |
| ENA | Enablence Technologies Inc | 1416.00 | -24.00 | -1.67 | 53 | 75.05 K | |
| IFOS | Itafos Inc | 214.7392 | -12.0849 | -5.33 | 348 | 74.73 K | |
| JSPX | JasperX Technologies Inc. | 140.00 | -10.00 | -6.67 | 523 | 73.22 K | |
| TIE | Coloured Ties Capital Inc. | 5.8235 | -0.1941 | -3.23 | 11.64 K | 67.81 K | |
| DLTA | Delta Resources Limited | 6.30 | -0.60 | -8.7 | 10.2 K | 64.26 K | |
| VRB | Vanadiumcorp Resource Inc | 14.00 | -0.50 | -3.45 | 3.6 K | 50.4 K | |
| AGX | Silver X Mining Corp | 18.80 | -1.60 | -7.84 | 2.57 K | 48.37 K | |
| POND | Pond Technologies Holdings Inc | 8.0556 | -0.2777 | -3.33 | 6 K | 48.33 K | |
| BTR | Bonterra Resources Inc | 38.00 | -5.00 | -11.63 | 1.04 K | 39.48 K | |
| CPAU | CopAur Minerals Inc | 70.00 | -14.00 | -16.67 | 546 | 38.22 K | |
| CTN | Centurion Minerals Ltd | 345.5993 | -14.40 | -4 | 101 | 34.91 K | |
| SILV | Silver Valley Metals Corp. | 13.23 | -0.27 | -2 | 2 K | 26.46 K | |
| SKP | StrikePoint Gold Inc | 36.00 | -1.00 | -2.7 | 645 | 23.22 K | |
| CMIL | Capella Minerals Limited | 17.85 | -1.05 | -5.56 | 1.22 K | 21.71 K | |
| CTH | CoTec Holdings Corp. | 320.00 | -20.00 | -5.88 | 61 | 19.52 K | |
| ADK | DIAGNOS Inc | 3.90 | -0.10 | -2.5 | 4.49 K | 17.51 K | |
| EON | EON Lithium Corp. | 40.00 | -1.00 | -2.44 | 421 | 16.84 K | |
| MOON | Blue Moon Metals Inc | 8.00 | -1.00 | -11.11 | 1.59 K | 12.72 K | |
| BRN-PR-A | Brookfield Investments Corporation | 12.0017 | -0.0672 | -0.56 | 1.04 K | 12.48 K | |
| KDK | Kodiak Copper Corp | 3.15 | -0.15 | -4.55 | 3.8 K | 11.97 K | |
| INTR | Intrepid Metals Corp. | 80.00 | -16.00 | -16.67 | 132 | 10.56 K | |
| PE | Pure Energy Minerals Limited | 8.88 | -0.24 | -2.63 | 1.12 K | 9.92 K | |
| STS | South Star Mining Corp | 12.50 | -1.00 | -7.41 | 700 | 8.75 K | |
| FUSE | Fuse Cobalt Inc | 110.00 | -20.00 | -15.38 | 69 | 7.59 K | |
| MVI-H | Monitor Ventures Inc | 15.50 | -0.75 | -4.62 | 400 | 6.2 K | |
| PGE | Group Ten Metals Inc | 4.20 | -0.70 | -14.29 | 1.33 K | 5.57 K | |
| NL | Northern Lion Gold Corp | 3.52 | -0.64 | -15.38 | 1.56 K | 5.5 K | |
| GIGA | Giga Metals Corporation | 3.40 | -0.20 | -5.56 | 1.61 K | 5.47 K | |
| PAR-H | Parent Capital Corp | 5.00 | -1.00 | -16.67 | 1.08 K | 5.4 K | |
| RTM | RT Minerals Corp | 2400.0095 | -240.001 | -9.09 | 2 | 4.8 K | |
| SC-H | Serrano Resources Ltd | 12.00 | -0.50 | -4 | 380 | 4.56 K | |
| WPG | West Point Gold Corp. | 9.00 | -0.50 | -5.26 | 350 | 3.15 K | |
| BFM | Bedford Metals Corp. | 24.5455 | -4.909 | -16.67 | 122 | 2.99 K | |
| VLC | Velocity Minerals Ltd | 6.60 | -0.20 | -2.94 | 325 | 2.14 K | |
| REG | Regulus Resources Inc | 6.7021 | -0.3192 | -4.55 | 251 | 1.68 K | |
| CUCU | Global Copper Corp. | 5.10 | -1.05 | -17.07 | 140 | 714 | |
| GCOM | Green Shift Commodities Ltd. | 9.20 | -0.20 | -2.13 | 75 | 690 | |
| QGR | Q-Gold Resources Ltd | 29.44 | -2.56 | -8 | 5 | 147.2 | |
| RYO | Rio Silver Inc | 3.50 | -0.25 | -6.67 | 40 | 140 |