Losers for 26 March 2010 from 00:00:00 until 23:59:59
Losers for 26 March 2010 from 00:00:00 until 23:59:59
American Stock Exchange (AMEX) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| SEB | Seaboard Corporation | 1222.1805 | 3.55 B | -47.9951 | -3.78 | 6.5 K | 7.94 M |
| PLX | Protalix Biotherapeutics | 69.00 | 238.49 M | -0.70 | -1 | 30.72 K | 2.12 M |
| PRK | Park National Corp | 31.1582 | 3.19 B | -0.4616 | -1.46 | 31.8 K | 990.83 K |
| CVM | Cel-Sci Corp | 4875.00 | 20.93 M | -75.00 | -1.52 | 191 | 931.12 K |
| CQP | Cheniere Energy Partners LP | 5.3377 | 29.72 B | -0.0613 | -1.14 | 170.74 K | 911.36 K |
| APT | Alpha Pro Tech | 3.19 | 63.79 M | -0.04 | -1.24 | 260.54 K | 831.13 K |
| PLG | Platinum Group Metals Ltd | 179.00 | 136.84 M | -2.00 | -1.1 | 3.8 K | 680.56 K |
| PLAG | Planet Green Holdings Corp | 877.50 | 5.13 M | -22.50 | -2.5 | 413 | 362.41 K |
| TMP | Tompkinstrustco | 22.517 | 1.44 B | -0.2148 | -0.94 | 12.3 K | 276.96 K |
| COHN | Cohen & CO Inc | 18.7107 | 30.74 M | -0.9355 | -4.76 | 9.92 K | 185.59 K |
| CPHI | China Pharma Holdings | 332.00 | 24.08 M | -2.00 | -0.6 | 436 | 144.75 K |
| BKTI | Bk Technologies Inc | 14.1521 | 252.1 M | -0.2392 | -1.66 | 8.48 K | 120.02 K |
| WWR | Westwater Resources | 4200.00 | 49.75 M | -60.00 | -1.41 | 25 | 105 K |
| WYY | Widepoint Corp | 7.70 | 60.29 M | -0.10 | -1.28 | 11.86 K | 91.3 K |
| GLU | Gabelli Global Utility | 6.911 | 114.2 M | -0.0995 | -1.42 | 10 K | 69.11 K |
| BCV | Bancroft Convertible Fund | 5.3663 | 119.42 M | -0.0516 | -0.95 | 11.4 K | 61.18 K |
| BHB | Bar Harbor Bankshares | 7.3265 | 693.94 M | -0.0936 | -1.26 | 7.42 K | 54.4 K |
| LODE | Comstock Mining Inc | 400.00 | 120.17 M | -20.00 | -4.76 | 125 | 50 K |
| IGC | India Globalization Capital Inc | 12.30 | 19.07 M | -0.20 | -1.6 | 3.58 K | 44.03 K |
| PW | Power REIT | 9.415 | 2.45 M | -0.0983 | -1.03 | 3.96 K | 37.33 K |
| INUV | Inuvo Inc | 28.00 | 6.35 M | -1.00 | -3.45 | 955 | 26.74 K |
| FRD | Friedman Industries Inc | 3.8831 | 275.24 M | -0.0541 | -1.37 | 4.4 K | 17.09 K |
| IOR | Income Opportunity Realty Trust | 5.10 | 74.21 M | -0.5001 | -8.93 | 2.69 K | 13.7 K |
| EP | Empire Petroleum Corp | 9.4805 | 99.85 M | -1.673 | -15 | 1.16 K | 11 K |
| PAAI | Paradium AI, Inc. | 6.82 | 28.99 M | -0.66 | -8.82 | 227 | 1.55 K |
| OPHC | Optimumbank Hlds | 134.40 | 113.17 M | -16.80 | -11.11 | 11 | 1.48 K |
| CIX | Compx International Inc | 4.5334 | 545.42 M | -0.0518 | -1.13 | 200 | 906.68 |
| USBC | USBC, Inc. | 360.00 | 142.11 M | -60.00 | -14.29 | 1 | 360 |
| SDEV | Stablecoin Development Corporation | 209521.7188 | 57.36 M | -3036.5469 | -1.43 | 0 | 0 |
Canadian Securities Exchange (CN) CAD
Commodities (COMM) POINTS
| Symbol | Company Name | Price | Capital | Δ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| T | Crude Oil WTI | 80.00 | 621.72 B | -0.53 | -0.66 | 324.61 K | 25.97 M |
| CL | Crude Oil | 80.00 | -0.53 | -0.66 | 324.61 K | 25.97 M | |
| KC | Coffee | 135.85 | -1.15 | -0.84 | 11.01 K | 1.5 M | |
| HE | Lean Hogs | 69.67 | -0.45 | -0.64 | 7.08 K | 493.05 K | |
| FC | Feeder Cattle | 133.875 | -0.725 | -0.54 | 2.72 K | 363.74 K | |
| CT | Cotton | 79.82 | -0.50 | -0.62 | 0 | 0 |
Foreign Exchange Market (FOREX) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| CADZAR | Canadian Dollar / South African Rand | 7.2318 | -0.0683 | -0.94 | 0 | 0 |
Global Indices (INDX) POINTS
| Symbol | Company Name | Price | Capital | Δ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| MOVE | Merrill Lynch Option Volatility Estimate | 87.40 | 3.11 B | -2.10 | -2.35 | 0 | 0 |
National Association of Securities Dealers Automated Quotations (NASDAQ) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| MSFT | Microsoft Corporation | 22.1972 | 3.88 T | -0.2619 | -1.17 | 55.6 M | 1.23 B |
| QCOM | Qualcomm Inc | 27.889 | 189.54 B | -0.2401 | -0.85 | 29.77 M | 830.36 M |
| GILD | Gilead Sciences Inc | 15.6611 | 208.31 B | -0.2107 | -1.33 | 23.74 M | 371.87 M |
| APA | Apa Corp | 71.8733 | 16.2 B | -0.5556 | -0.77 | 5.13 M | 368.8 M |
| MDLZ | Mondelez Intl Inc | 20.7459 | 84.25 B | -0.1152 | -0.55 | 17.1 M | 354.82 M |
| WDC | Western Digital Cp | 23.7707 | 116.49 B | -0.6792 | -2.78 | 12.29 M | 292.11 M |
| MRVL | Marvell Technology Inc | 17.0615 | 147.97 B | -0.3493 | -2.01 | 13.71 M | 233.95 M |
| ADBE | Adobe Systems Inc | 35.51 | 92.84 B | -0.36 | -1 | 6.05 M | 214.81 M |
| STX | Seagate Technology | 9.7824 | 125.14 B | -0.3566 | -3.52 | 21.55 M | 210.79 M |
| BKNG | Booking Holdings Inc | 9.8995 | 119.88 B | -0.1146 | -1.14 | 19.58 M | 193.86 M |
| FITB | Fifth Third Bancorp | 8.1262 | 48.71 B | -0.1293 | -1.57 | 21.08 M | 171.27 M |
| CMCSA | Comcast Corporation | 5.9603 | 88.06 B | -0.0326 | -0.54 | 27.99 M | 166.86 M |
| CME | CME Group Inc | 32.9339 | 112.93 B | -0.4329 | -1.3 | 3.56 M | 117.2 M |
| SIRI | Sirius XM Holdings | 6.8324 | 10.68 B | -0.0794 | -1.15 | 16.92 M | 115.57 M |
| ADI | Analog Devices | 19.7649 | 198.33 B | -0.3122 | -1.56 | 5.71 M | 112.91 M |
| CTSH | Cognizant Tech Sol | 22.5324 | 28.5 B | -0.1632 | -0.72 | 4.88 M | 110.03 M |
| ZION | Zions Bancorp | 16.3793 | 9.63 B | -0.3021 | -1.81 | 6 M | 98.27 M |
| TCOM | Trip.com Group Ltd ADR | 19.6644 | 27.21 B | -0.4827 | -2.4 | 4.65 M | 91.53 M |
| ON | On Semiconductor | 7.93 | 28.7 B | -0.07 | -0.88 | 11.05 M | 87.61 M |
| EQIX | Equinix Inc | 71.2888 | 106.19 B | -1.8479 | -2.53 | 1.18 M | 84.24 M |
| EXPD | Expeditors Intl | 29.8864 | 25.26 B | -0.4319 | -1.42 | 2.78 M | 83.07 M |
| VECO | Veeco Instrument | 43.08 | 2.47 B | -0.64 | -1.46 | 1.91 M | 82.25 M |
| HBAN | Huntington Bcshs | 3.1751 | 31.7 B | -0.0174 | -0.55 | 23.29 M | 73.94 M |
| CENX | Century Aluminum C | 14.40 | 3.52 B | -0.22 | -1.5 | 5.03 M | 72.36 M |
| SWKS | Skyworks Solutions | 12.6023 | 21.17 B | -0.2842 | -2.21 | 5.55 M | 70 M |
| KLAC | K L A-Tencor Corp | 17.2636 | 204.96 B | -0.2669 | -1.52 | 4.02 M | 69.36 M |
| VRSN | Verisign Inc | 21.7555 | 28.03 B | -0.1175 | -0.54 | 3.14 M | 68.39 M |
| LRCX | Lam Research Corp | 3.0988 | 292.56 B | -0.0459 | -1.46 | 19.61 M | 60.77 M |
| GEN | Gen Digital Inc | 6.0188 | 17.61 B | -0.0679 | -1.12 | 10.03 M | 60.34 M |
| NTRS | Northern Trust Corp | 36.7973 | 32.18 B | -0.4189 | -1.13 | 1.61 M | 59.24 M |
| GT | Goodyear Tire Rubber | 11.5799 | 1.16 B | -0.1422 | -1.21 | 4.44 M | 51.42 M |
| COO | Cooper Companies | 9.4517 | 11.83 B | -0.4151 | -4.21 | 5.04 M | 47.64 M |
| CTAS | Cintas Corp | 5.7012 | 90.34 B | -0.0613 | -1.06 | 8.13 M | 46.36 M |
| SLAB | Silicon Labs Inc | 47.72 | 7.41 B | -0.57 | -1.18 | 812.92 K | 38.79 M |
| TER | Teradyne Inc | 10.2317 | 41.18 B | -0.0644 | -0.63 | 3.54 M | 36.19 M |
| AETR | Aetherion Technologies Inc. | 160.30 | 33.24 M | -1.10 | -0.68 | 223.31 K | 35.8 M |
| FLEX | Flextronics Intl Ltd | 5.7172 | 28.86 B | -0.0363 | -0.63 | 5.82 M | 33.25 M |
| PPLI | People Incorporated | 3.8318 | 3.27 B | -0.0281 | -0.73 | 7.86 M | 30.12 M |
| MTCH | Match Group Inc | 6.1031 | 9.51 B | -0.045 | -0.73 | 4.92 M | 30.03 M |
| AAL | American Airlines Group | 6.882 | 8.82 B | -0.066 | -0.95 | 4.26 M | 29.35 M |
| PRDO | Perdoceo Education Corp | 30.1503 | 1.82 B | -0.6038 | -1.96 | 814 K | 24.54 M |
| HURN | Huron Consulting | 20.12 | 2.64 B | -0.48 | -2.33 | 1.17 M | 23.46 M |
| BMRN | Biomarin Pharmaceuticals | 23.09 | 10.98 B | -0.57 | -2.41 | 1.01 M | 23.37 M |
| IONS | Ionis Pharmaceuticals | 10.36 | 4.54 B | -0.25 | -2.36 | 1.96 M | 20.34 M |
| IDXX | Idexx Laboratories | 27.94 | 54.99 B | -0.675 | -2.36 | 684.41 K | 19.12 M |
| XRAY | Dentsply Sirona Inc | 28.5767 | 1.84 B | -0.184 | -0.64 | 633.09 K | 18.09 M |
| REG | Regency Centers Corp | 20.8746 | 14.16 B | -0.2433 | -1.15 | 821 K | 17.14 M |
| SMTC | Semtech Corp | 17.07 | 11.15 B | -0.26 | -1.5 | 930.18 K | 15.88 M |
| NAVBQ | Navidea Biopharmaceuticals Inc. | 30.00 | 10.01 K | -2.20 | -6.83 | 515.34 K | 15.46 M |
| PTC | Ptc Inc | 17.73 | 21.32 B | -0.17 | -0.95 | 868.64 K | 15.4 M |
| AXON | Axon Enterprise Inc | 6.00 | 25.01 B | -0.31 | -4.91 | 2.31 M | 13.88 M |
| WEN | Wendys Company | 3.0771 | 1.56 B | -0.0577 | -1.84 | 4.35 M | 13.39 M |
| CMPR | Cimpress N.V. Ord | 59.98 | 1.39 B | -0.74 | -1.22 | 209.72 K | 12.58 M |
| PRGS | Progress Software | 18.8786 | 1.78 B | -0.3196 | -1.66 | 607.3 K | 11.47 M |
| HUBG | Hub Group Inc A | 13.5666 | 1.49 B | -0.2382 | -1.73 | 816.6 K | 11.08 M |
| PLAB | Photronics Inc | 5.10 | 1.64 B | -0.10 | -1.92 | 2.17 M | 11.05 M |
| INSM | Insmed Inc | 11.10 | 25.9 B | -0.30 | -2.63 | 943.78 K | 10.48 M |
| KDP | Keurig Dr Pepper Inc | 3.8209 | 48.2 B | -0.0353 | -0.92 | 2.73 M | 10.42 M |
| ALKS | Alkermes Plc | 12.94 | 7.89 B | -0.21 | -1.6 | 756.2 K | 9.79 M |
| LAMR | Lamar Advertis A | 19.2838 | 16.21 B | -0.2574 | -1.32 | 502.5 K | 9.69 M |
| STRA | Strayer Education | 173.3085 | 1.22 B | -1.2248 | -0.7 | 54.6 K | 9.46 M |
| GBCI | Glacier Bancorp Inc | 9.0126 | 6.27 B | -0.0941 | -1.03 | 1.04 M | 9.42 M |
| REGN | Regeneron Pharmaceuticals | 26.054 | 98.4 B | -0.3278 | -1.24 | 355 K | 9.25 M |
| SVC | Service Properties Trust | 8.6513 | 720.47 M | -0.0889 | -1.02 | 1.06 M | 9.15 M |
| RRGB | Red Robin Gourmet Burgers Inc | 24.71 | 166.92 M | -0.32 | -1.28 | 363.01 K | 8.97 M |
| TECH | Bio-Techne Cp | 13.9553 | 11.44 B | -0.1217 | -0.86 | 624.5 K | 8.72 M |
| DHC | Diversified Healthcare Trust | 8.9688 | 1.77 B | -0.1066 | -1.17 | 961.98 K | 8.63 M |
| MPWR | Monolithic Power Sys | 18.8741 | 70.59 B | -0.692 | -3.54 | 455.5 K | 8.6 M |
| RBBN | Ribbon Communications Inc | 13.35 | 259.8 M | -0.10 | -0.74 | 638.14 K | 8.52 M |
| CBSH | Commerce Bancshares | 18.4714 | 7.89 B | -0.1452 | -0.78 | 449.9 K | 8.31 M |
| MNKD | Mannkind Corp | 34.55 | 1.34 B | -0.50 | -1.43 | 238.3 K | 8.23 M |
| CATY | Cathay Genl Bncp | 8.1228 | 4.35 B | -0.0977 | -1.19 | 1 M | 8.15 M |
| JAZZ | Jazz Pharma Plc | 11.69 | 15.43 B | -0.64 | -5.19 | 686 K | 8.02 M |
| NKTR | Nektar Therapeutics | 228.00 | 1.27 B | -4.80 | -2.06 | 34.37 K | 7.84 M |
| MSTR | Strategy | 8.50 | 48.43 B | -0.13 | -1.51 | 876.51 K | 7.45 M |
| OSIS | O S I Systems Inc | 29.16 | 3.08 B | -0.80 | -2.67 | 253.94 K | 7.41 M |
| ALGT | Allegiant Travel Com | 45.8203 | 2.53 B | -0.3321 | -0.72 | 159.41 K | 7.3 M |
| LKQ | LKQ Corp | 8.7213 | 4.97 B | -0.1023 | -1.16 | 825.62 K | 7.2 M |
| LOPE | Grand Canyon Educati | 26.41 | 3 B | -0.23 | -0.86 | 269.3 K | 7.11 M |
| CVBF | Cvb Financial Corp | 5.9346 | 3.95 B | -0.1097 | -1.81 | 1.14 M | 6.77 M |
| FULT | Fulton Financial Cor | 6.0321 | 4.51 B | -0.0471 | -0.77 | 1.09 M | 6.55 M |
| AVAV | Aerovironment Inc | 24.48 | 6.14 B | -0.24 | -0.97 | 266.32 K | 6.52 M |
| AGNC | Agnc Investment Corp | 3.0526 | 10.45 B | -0.0474 | -1.53 | 2.1 M | 6.42 M |
| SSKN | Strata Skin Scien | 3535.0005 | 588 | -104.9995 | -2.88 | 1.81 K | 6.42 M |
| SCHL | Scholastic Cp | 21.3225 | 676.36 M | -0.5986 | -2.73 | 298.52 K | 6.37 M |
| WAFD | Washington Federal | 13.4705 | 2.17 B | -0.1863 | -1.36 | 462.64 K | 6.23 M |
| PNFP | Pinnacle Finl Ptnrs | 13.5226 | 15.01 B | -1.0233 | -7.03 | 450.11 K | 6.09 M |
| FORM | Formfactor Inc | 17.60 | 7.24 B | -0.40 | -2.22 | 338.83 K | 5.96 M |
| IBOC | Intl Bancshares | 16.0264 | 4.2 B | -0.2233 | -1.37 | 371.24 K | 5.95 M |
| NTCT | Netscout Systems | 14.32 | 2.37 B | -0.54 | -3.63 | 399.56 K | 5.72 M |
| ULTA | Ulta Beauty Inc | 22.251 | 27.83 B | -0.2176 | -0.97 | 254.3 K | 5.66 M |
| POOL | Pool Corp | 18.4587 | 7.65 B | -0.1044 | -0.56 | 297.7 K | 5.5 M |
| TXRH | Texas Roadhouse Inc | 11.1328 | 12.21 B | -0.095 | -0.85 | 489.95 K | 5.45 M |
| EZPW | Ezcorp Inc | 20.92 | 1.66 B | -0.12 | -0.57 | 258.96 K | 5.42 M |
| GYRE | Gyre Therapeutics Inc | 13813.3584 | 455.95 M | -253.3896 | -1.8 | 385 | 5.32 M |
| POWI | Power Integratn | 17.9276 | 2.57 B | -0.234 | -1.29 | 295.8 K | 5.3 M |
| DPZ | Domino's Pizza Inc Common Stock | 10.95 | 10.96 B | -0.143 | -1.29 | 462.7 K | 5.07 M |
| TTMI | TTM Technologies | 8.92 | 8.04 B | -0.22 | -2.41 | 564.12 K | 5.03 M |
| THRM | Gentherm Inc | 10.99 | 1.57 B | -0.11 | -0.99 | 455.27 K | 5 M |
| PPC | Pilgrim's Pride | 6.7939 | 6.49 B | -0.4162 | -5.77 | 713.01 K | 4.84 M |
New York Stock Exchange (NYSE) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| SDRL | Seadrill 2021 Ltd | 36915.8594 | 2.76 B | -374.7813 | -1.01 | 2.04 M | 75.34 B |
| GS | Goldman Sachs Group | 130.0889 | 263.51 B | -1.5276 | -1.16 | 11.81 M | 1.54 B |
| ORCL | Oracle Corporation | 21.1684 | 396.29 B | -0.2884 | -1.34 | 58.56 M | 1.24 B |
| CNX | CNX Resources Corp | 32.7536 | 5.2 B | -0.3622 | -1.09 | 34.63 M | 1.13 B |
| PFE | Pfizer Inc | 8.2729 | 164.33 B | -0.1207 | -1.44 | 57.11 M | 472.45 M |
| ABT | Abbott Laboratories | 17.8153 | 185.75 B | -0.2088 | -1.16 | 25.02 M | 445.7 M |
| COP | ConocoPhillips | 22.4768 | 168.26 B | -0.2246 | -0.99 | 19.69 M | 442.57 M |
| MRK | Merck & Company | 20.9096 | 362.27 B | -0.1955 | -0.93 | 14.15 M | 295.87 M |
| NOV | Nov Inc | 28.7235 | 6.35 B | -0.7051 | -2.4 | 9.84 M | 282.64 M |
| HAL | Halliburton Company | 22.4635 | 27.1 B | -0.1606 | -0.71 | 12.48 M | 280.41 M |
| AIG | American International Group | 21.3764 | 42.81 B | -0.1874 | -0.87 | 13.03 M | 278.61 M |
| AMT | American Tower Corp | 30.1409 | 88.02 B | -0.5861 | -1.91 | 8.36 M | 252.04 M |
| AXP | American Express Company | 32.681 | 213.28 B | -0.2384 | -0.72 | 6.82 M | 222.94 M |
| UNH | Unitedhealth Group Inc | 25.4585 | 363.01 B | -0.3823 | -1.48 | 8.75 M | 222.79 M |
| TEVA | Teva Pharmaceutical Industries Ltd ADR | 52.2905 | 50.93 B | -0.3444 | -0.65 | 4.15 M | 217.09 M |
| PBR-A | Petróleo Brasileiro S.A. - Petrobras | 18.7691 | 108.38 B | -0.4243 | -2.21 | 11.27 M | 211.55 M |
| PBR | Petroleo Brasileiro S.A. Petrobras ADR | 10.5367 | 116.64 B | -0.1198 | -1.12 | 18.78 M | 197.88 M |
| LLY | Eli Lilly and Company | 23.5164 | 1.27 T | -0.3718 | -1.56 | 8.2 M | 192.82 M |
| ELV | Elevance Health Inc | 50.0783 | 92.88 B | -0.4289 | -0.85 | 3.66 M | 183.11 M |
| IP | International Paper Company | 19.0175 | 17.97 B | -0.1675 | -0.87 | 9.1 M | 173.07 M |
| FITB | Fifth Third Bancorp | 8.0689 | -0.1284 | -1.57 | 21.08 M | 170.06 M | |
| VLO | Valero Energy Corp | 11.2633 | 104.57 B | -0.0857 | -0.76 | 14.51 M | 163.47 M |
| MDT | Medtronic Inc | 29.8064 | 129.18 B | -0.3283 | -1.09 | 5.37 M | 160.04 M |
| TMO | Thermo Fisher Scientific Inc | 47.3136 | 259.15 B | -0.369 | -0.77 | 3.33 M | 157.75 M |
| MSI | Motorola Solutions | 22.5986 | 87.69 B | -0.2207 | -0.97 | 6.48 M | 146.44 M |
| PNC | PNC Bank | 37.6663 | 91.67 B | -0.2276 | -0.6 | 3.66 M | 137.86 M |
| CAG | Conagra Brands Inc | 10.5713 | 6.95 B | -0.1287 | -1.2 | 12.03 M | 127.17 M |
| GIS | General Mills | 20.4305 | 17.92 B | -0.1942 | -0.94 | 5.83 M | 119.13 M |
| RF | Regions Financial Corp | 4.9247 | 24.23 B | -0.0388 | -0.78 | 22.6 M | 111.31 M |
| BRK-A | Berkshire Hathaway Inc (Class A) | 121988.00 | 1.26 T | -662.00 | -0.54 | 895 | 109.18 M |
| SPG | Simon Property Group | 40.0483 | 88.68 B | -0.245 | -0.61 | 2.58 M | 103.21 M |
| A | Agilent Technologies | 21.7151 | 48.78 B | -0.1519 | -0.69 | 4.71 M | 102.19 M |
| MCK | Mckesson Corp | 56.2451 | 124.35 B | -0.4862 | -0.86 | 1.74 M | 97.83 M |
| SYK | Stryker Corp | 46.4069 | 118.92 B | -0.671 | -1.43 | 1.95 M | 90.53 M |
| OVV | Ovintiv Inc | 99.2553 | 17.44 B | -1.2125 | -1.21 | 887.96 K | 88.13 M |
| TSM | Taiwan Semiconductor Manufacturing ADR | 6.8832 | 2.1 T | -0.0399 | -0.58 | 12.75 M | 87.76 M |
| CI | Cigna Corp | 32.5133 | 78.29 B | -0.1811 | -0.55 | 2.68 M | 87.27 M |
| BEN | Franklin Resources | 20.1022 | 18.22 B | -0.23 | -1.13 | 4.32 M | 86.78 M |
| APH | Amphenol Corp | 4.5412 | 196.6 B | -0.0537 | -1.17 | 18.97 M | 86.16 M |
| EXPD | Expeditors Intl | 29.8864 | -0.4319 | -1.42 | 2.78 M | 83.07 M | |
| KEY | Keycorp | 4.6772 | 22.52 B | -0.0416 | -0.88 | 17.56 M | 82.11 M |
| AMP | Ameriprise Financial Services | 31.3399 | 44.58 B | -0.5275 | -1.66 | 2.52 M | 78.83 M |
| BLK | Blackrock Inc | 144.8758 | 187.87 B | -4.0568 | -2.72 | 538.02 K | 77.95 M |
| CRM | Salesforce.com Inc | 18.4664 | 179.06 B | -0.2513 | -1.34 | 4.21 M | 77.68 M |
| DRI | Darden Restaurants | 23.8527 | 25.79 B | -0.2154 | -0.89 | 3.09 M | 73.68 M |
| MLM | Martin Marietta Materials | 70.2023 | 36.79 B | -0.7578 | -1.07 | 1.04 M | 72.88 M |
| NVS | Novartis Ag ADR | 26.792 | 302.65 B | -0.1941 | -0.72 | 2.61 M | 69.99 M |
| MUR | Murphy Oil Corp | 29.6027 | 5.21 B | -0.2548 | -0.85 | 2.35 M | 69.61 M |
| HUM | Humana Inc | 41.2097 | 53.28 B | -0.585 | -1.4 | 1.61 M | 66.44 M |
| RCL | Royal Caribbean Cruises Ltd | 27.0987 | 86.12 B | -0.2135 | -0.78 | 2.29 M | 62.04 M |
| EAT | Brinker International | 14.7363 | 8.21 B | -0.5115 | -3.35 | 4.19 M | 61.78 M |
| CAH | Cardinal Health | 23.49 | 64.41 B | -0.2189 | -0.92 | 2.58 M | 60.54 M |
| GEN | Genesis Healthcare Inc | 6.0188 | -0.0679 | -1.12 | 10.03 M | 60.34 M | |
| VMC | Vulcan Materials Company | 41.2896 | 35.96 B | -0.4148 | -0.99 | 1.45 M | 59.92 M |
| AAP | Advance Auto Parts Inc | 36.4402 | 2.76 B | -0.4632 | -1.26 | 1.59 M | 57.95 M |
| TD | Toronto Dominion Bank | 18.886 | 202.17 B | -0.1454 | -0.76 | 3.04 M | 57.41 M |
| MCO | Moody's Corp | 25.1002 | 87.34 B | -0.2074 | -0.82 | 2.16 M | 54.16 M |
| EQT | Eqt Corp | 19.035 | 32.75 B | -0.2457 | -1.27 | 2.77 M | 52.77 M |
| ROK | Rockwell Automation Inc | 40.0693 | 44.98 B | -0.3543 | -0.88 | 1.28 M | 51.15 M |
| PEG | Public Service Enterprise Group Inc | 16.0175 | 37.29 B | -0.1321 | -0.82 | 3.18 M | 50.9 M |
| VTR | Ventas Inc | 27.4637 | 47.41 B | -0.2398 | -0.87 | 1.82 M | 49.98 M |
| MTB | M&T Bank Corp | 51.2158 | 31.58 B | -1.0394 | -1.99 | 963.11 K | 49.33 M |
| BXP | Boston Properties | 41.1291 | 11.17 B | -0.2915 | -0.7 | 1.19 M | 49.04 M |
| COO | Cooper Companies | 9.4517 | -0.4151 | -4.21 | 5.04 M | 47.64 M | |
| FE | Firstenergy Corp | 18.7603 | 26.92 B | -0.1064 | -0.56 | 2.51 M | 47.15 M |
| SLG | SL Green Realty Corp | 29.0389 | 3.74 B | -0.7346 | -2.47 | 1.61 M | 46.7 M |
| BFH | Bread Financial Hldgs Inc | 34.5594 | 3.72 B | -0.2479 | -0.71 | 1.35 M | 46.57 M |
| EW | Edwards Lifesciences Corp | 8.1842 | 60.84 B | -0.0625 | -0.76 | 5.68 M | 46.46 M |
| BWA | Borgwarner Inc | 13.5927 | 10.24 B | -0.1322 | -0.96 | 3.37 M | 45.75 M |
| TEX | Terex Corp | 18.8467 | 6.47 B | -0.297 | -1.55 | 2.39 M | 45.07 M |
| CCK | Crown Cork & Seal Company | 25.4584 | 13.02 B | -0.3031 | -1.18 | 1.68 M | 42.83 M |
| J | Jacobs Engineering Group Inc | 33.9524 | 18.74 B | -0.4086 | -1.19 | 1.26 M | 42.67 M |
| UL | Unilever Plc ADR | 18.9459 | 142.19 B | -0.275 | -1.43 | 2.22 M | 41.97 M |
| INFY | Infosys Ltd ADR | 4.358 | 49.78 B | -0.0515 | -1.17 | 9.28 M | 40.44 M |
| CHD | Church & Dwight Company | 13.2109 | 26.37 B | -0.1688 | -1.26 | 3.02 M | 39.89 M |
| DOC | Physicians Realty Trust | 9.4447 | 14.61 B | -0.0566 | -0.6 | 4.15 M | 39.19 M |
| WSM | Williams-Sonoma | 9.2651 | 29.49 B | -0.1423 | -1.51 | 4.12 M | 38.22 M |
| FCN | Fti Consulting | 38.90 | 5.41 B | -0.60 | -1.52 | 959.4 K | 37.32 M |
| PPL | PPL Corp | 12.3535 | 26.5 B | -0.0807 | -0.65 | 2.9 M | 35.85 M |
| TEL | TE Connectivity Ltd | 20.6197 | 62.62 B | -0.149 | -0.72 | 1.73 M | 35.72 M |
| OII | Oceaneering International | 26.767 | 3.46 B | -0.2342 | -0.87 | 1.28 M | 34.37 M |
| NLY | Annaly Capital Management Inc | 9.2902 | 13.84 B | -0.0525 | -0.56 | 3.58 M | 33.21 M |
| ALV | Autoliv Inc | 25.4749 | 8.56 B | -0.1697 | -0.66 | 1.29 M | 32.9 M |
| IMAX | Imax Corp | 17.10 | 2.63 B | -0.10 | -0.58 | 1.9 M | 32.56 M |
| ESS | Essex Property Trust | 53.103 | 18.75 B | -0.7746 | -1.44 | 594.9 K | 31.59 M |
| DLR | Digital Realty Trust | 28.6678 | 70.63 B | -0.4891 | -1.68 | 1.1 M | 31.46 M |
| DVA | Davita Healthcare Partners Inc | 31.31 | 10.95 B | -0.165 | -0.52 | 984.43 K | 30.82 M |
| MED | Medifast Inc | 17.3805 | 143.81 M | -0.7797 | -4.29 | 1.74 M | 30.26 M |
| WELL | Welltower Inc | 23.2279 | 179.68 B | -0.1974 | -0.84 | 1.27 M | 29.47 M |
| ALB | Albemarle Corp | 32.9506 | 11.19 B | -0.286 | -0.86 | 868.96 K | 28.63 M |
| RY | Royal Bank of Canada | 31.1127 | 280.54 B | -0.3955 | -1.26 | 910.2 K | 28.32 M |
| EME | Emcor Group | 23.1596 | 29.02 B | -0.3414 | -1.45 | 1.21 M | 28 M |
| SJM | J.M. Smucker Company | 38.1096 | 14.07 B | -0.4647 | -1.2 | 718.1 K | 27.37 M |
| MKC | Mccormick & Company | 14.1165 | 12.49 B | -0.1501 | -1.05 | 1.93 M | 27.24 M |
| BX | Blackstone Inc | 6.3994 | 147.42 B | -0.0704 | -1.09 | 4.24 M | 27.16 M |
| HUN | Huntsman Corp | 7.6244 | 1.69 B | -0.0901 | -1.17 | 3.4 M | 25.9 M |
| CLB | Core Laboratories N.V. | 52.2008 | 412.87 M | -0.8004 | -1.51 | 495 K | 25.84 M |
| OSK | Oshkosh Truck Corp | 33.2402 | 8.56 B | -0.4803 | -1.42 | 712.55 K | 23.69 M |
| LPL | Lg Display Co. Ltd ADR | 13.593 | 2.57 B | -0.2602 | -1.88 | 1.71 M | 23.26 M |
| DCH | Dauch Corporation | 10.40 | 1.1 B | -0.12 | -1.14 | 2.18 M | 22.68 M |
Toronto Stock Exchange (TO) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| TD | Toronto-Dominion Bank | 20.0716 | -0.132 | -0.65 | 5.3 M | 106.44 M | |
| RY | Royal Bank of Canada | 31.9976 | -0.2995 | -0.93 | 2.97 M | 95.13 M | |
| OVV | Ovintiv Inc | 102.5874 | -0.676 | -0.65 | 701.66 K | 71.98 M | |
| BNS | Bank of Nova Scotia | 23.6033 | -0.356 | -1.49 | 2.66 M | 62.83 M | |
| BMO | Bank of Montreal | 29.7936 | -0.2216 | -0.74 | 2.1 M | 62.45 M | |
| TRP | TC Energy Corp | 15.4452 | -0.2659 | -1.69 | 3.91 M | 60.32 M | |
| CM | Canadian Imperial Bank of Commerce | 17.1538 | -0.2381 | -1.37 | 3.18 M | 54.54 M | |
| BCE | BCE Inc | 12.1449 | -0.2416 | -1.95 | 2.59 M | 31.4 M | |
| BBD-B | Bombardier Inc Series B | 130.8928 | -1.7809 | -1.34 | 212.13 K | 27.77 M | |
| BBD-A | Bombardier Inc | 146.75 | -1.75 | -1.18 | 131.66 K | 19.32 M | |
| TA | Transalta Corp | 12.683 | -0.3894 | -2.98 | 1.46 M | 18.49 M | |
| RCI-B | Rogers Communications Inc | 18.985 | -0.2646 | -1.37 | 896.31 K | 17.02 M | |
| ATRL | Atkinsrealis Group Inc | 40.878 | -0.7135 | -1.72 | 355.88 K | 14.55 M | |
| NA | National Bank of Canada | 16.0612 | -0.1868 | -1.15 | 903.21 K | 14.51 M | |
| ENB | Enbridge Inc | 10.7921 | -0.1378 | -1.26 | 958.06 K | 10.34 M | |
| SAP | Saputo Inc | 10.70 | -0.0626 | -0.58 | 944.6 K | 10.11 M | |
| S | Sherritt Intl Rv | 7.1033 | -0.2698 | -3.66 | 1.38 M | 9.81 M | |
| FTS | Fortis Inc | 15.6682 | -0.1306 | -0.83 | 580.26 K | 9.09 M | |
| GIB-A | CGI Inc | 15.1913 | -0.3171 | -2.04 | 560.12 K | 8.51 M | |
| REI-UN | RioCan Real Estate Investment Trust | 7.5041 | -0.0397 | -0.53 | 1.11 M | 8.29 M | |
| MRU | Metro Inc | 10.8647 | -0.1758 | -1.59 | 636.31 K | 6.91 M | |
| FFH | Fairfax Financial Holdings Ltd | 270.9198 | -3.6934 | -1.34 | 18.54 K | 5.02 M | |
| FTT | Finning Intl | 11.5363 | -0.2454 | -2.08 | 403.08 K | 4.65 M | |
| STN | Stantec Inc | 10.4828 | -0.1741 | -1.63 | 436.78 K | 4.58 M | |
| AAV | Advantage Oil & Gas Ltd | 6.82 | -0.31 | -4.35 | 661.59 K | 4.51 M | |
| X | TMX Group Ltd | 3.7315 | -0.0253 | -0.67 | 1.15 M | 4.28 M | |
| LNR | Linamar Corp | 15.4849 | -0.1497 | -0.96 | 235.86 K | 3.65 M | |
| SGY | Surge Energy Inc | 29.2302 | -1.9767 | -6.33 | 115.99 K | 3.39 M | |
| QBR-B | Quebecor Inc | 6.494 | -0.0605 | -0.92 | 463.6 K | 3.01 M | |
| WN | George Weston Limited | 17.3866 | -0.0915 | -0.52 | 152.2 K | 2.65 M | |
| D-UN | Dream Office Real Estate Investment Trust | 24.5696 | -0.1493 | -0.6 | 107.14 K | 2.63 M | |
| QEC | Questerre Energy Corp | 3.8201 | -0.0774 | -1.99 | 649.14 K | 2.48 M | |
| EDV | Endeavour Mining Corp | 20.2677 | -0.3282 | -1.59 | 108.31 K | 2.2 M | |
| LB | Laurentian Bank | 19.4914 | -0.2562 | -1.3 | 106.91 K | 2.08 M | |
| EMA | Emera Incorporated | 11.3964 | -0.0699 | -0.61 | 158.5 K | 1.81 M | |
| PPL | Pembina Pipeline Corp | 6.0904 | -0.0847 | -1.37 | 294.11 K | 1.79 M | |
| BIR | Birchcliff Energy Ltd | 5.4242 | -0.0579 | -1.06 | 296.5 K | 1.61 M | |
| RFA | RFA Financial Inc. | 22.5996 | -0.1945 | -0.85 | 65.34 K | 1.48 M | |
| AGF-B | AGF Management Limited | 6.7794 | -0.0623 | -0.91 | 211.79 K | 1.44 M | |
| KEI | Kolibri Global Energy Inc | 27.50 | -1.40 | -4.84 | 51.46 K | 1.42 M | |
| CFP | Canfor Corp | 9.35 | -0.16 | -1.68 | 143.1 K | 1.34 M | |
| MRE | Martinrea International Inc | 7.1871 | -0.0735 | -1.01 | 175.28 K | 1.26 M | |
| ESI | Ensign Energy Services Inc | 3.873 | -0.0667 | -1.69 | 318.66 K | 1.23 M | |
| STLR | Stllr Gold Inc | 3.72 | -0.48 | -11.43 | 296.1 K | 1.1 M | |
| RUS | Russel Metals | 7.7172 | -0.1029 | -1.32 | 121.8 K | 939.95 K | |
| CSH-UN | Chartwell Retirement Residences | 3.2259 | -0.0523 | -1.6 | 283.31 K | 913.93 K | |
| MDI | Major Drilling Grp | 7.4811 | -0.0572 | -0.76 | 121.9 K | 911.92 K | |
| NOA | North American Construction Group Ltd | 7.2009 | -0.2539 | -3.41 | 124.3 K | 895.07 K | |
| ACO-X | ATCO Ltd | 15.2789 | -0.0844 | -0.55 | 56.38 K | 861.36 K | |
| EXE | Extendicare Inc | 3.6055 | -0.0337 | -0.93 | 211.28 K | 761.79 K | |
| BLDP | Ballard Power Systems Inc | 3.09 | -0.11 | -3.44 | 217.83 K | 673.1 K | |
| CAS | Cascades Inc | 5.0951 | -0.1049 | -2.02 | 124.23 K | 632.97 K | |
| TFII | Tfi International Inc | 6.7392 | -0.0481 | -0.71 | 73.89 K | 497.97 K | |
| DII-B | Dorel Industries Inc | 9.303 | -0.1037 | -1.1 | 49.49 K | 460.37 K | |
| LIF | Labrador Iron Ore Royalty Corp | 6.079 | -0.1712 | -2.74 | 74.02 K | 449.98 K | |
| TCL-A | Transcontinental Inc | 5.5606 | -0.0414 | -0.74 | 78.67 K | 437.47 K | |
| BN-PM | Brookfield Corporation | 7.004 | -0.0364 | -0.52 | 61.62 K | 431.59 K | |
| NPI | Northland Power Inc | 4.8931 | -0.0363 | -0.74 | 79.12 K | 387.15 K | |
| HWX | Headwater Exploration Inc | 3.1885 | -0.0571 | -1.76 | 95.5 K | 304.5 K | |
| PHX | Phx Energy Services Corp | 3.808 | -0.1226 | -3.12 | 78.87 K | 300.33 K | |
| DR | Medical Facilities Corp | 3.921 | -0.0544 | -1.37 | 57.76 K | 226.49 K | |
| TOT | Total Energy Services Inc | 6.3737 | -0.1987 | -3.02 | 34.18 K | 217.87 K | |
| CYB | Cymbria Corp Cl A | 13.33 | -0.26 | -1.91 | 12.11 K | 161.44 K | |
| SJ | Stella Jones Inc | 5.5972 | -0.0407 | -0.72 | 24 K | 134.33 K | |
| PIF | Polaris Infrastructure Inc | 2870.0825 | -19.1978 | -0.66 | 45 | 129.15 K | |
| BPS-PB | Brookfield Property Split Corp Pref B | 10.8345 | -0.0676 | -0.62 | 8.53 K | 92.36 K | |
| BCE-PI | BCE Inc Pref AI | 9.8037 | -0.0531 | -0.54 | 8.2 K | 80.36 K | |
| KBL | Kbro Linen Inc | 8.787 | -0.0499 | -0.56 | 9 K | 79.08 K | |
| ELO | Eloro Resources Ltd | 5.60 | -0.80 | -12.5 | 10.46 K | 58.59 K | |
| RCI-A | Rogers Communications Inc | 19.7017 | -0.3239 | -1.62 | 2.95 K | 58.12 K | |
| CGI | CDN General Inv | 8.9952 | -0.0726 | -0.8 | 4.86 K | 43.67 K | |
| MARI | Marimaca Copper Corp | 12.50 | -0.25 | -1.96 | 3.43 K | 42.9 K | |
| TECK-A | Teck Resources Limited | 31.6763 | -0.3319 | -1.04 | 1.24 K | 39.12 K | |
| MEQ | Mainstreet Eq J | 10.3654 | -0.0599 | -0.57 | 3.7 K | 38.35 K | |
| POW-PC | Power Corporation of Canada Pref C | 9.2681 | -0.0824 | -0.88 | 3.2 K | 29.66 K | |
| ELF-PF | E-L Financial Corp Ltd Pref F | 7.833 | -0.0512 | -0.65 | 3.67 K | 28.75 K | |
| SNDY | Sunday Lake Gold Corp. | 5.00 | -0.20 | -3.85 | 5.02 K | 25.1 K | |
| PGIC | Premium Global Income Split Corp | 58.9574 | -0.6078 | -1.02 | 380 | 22.4 K | |
| CIU-PA | CU Inc Pref A | 8.2724 | -0.0586 | -0.7 | 2.5 K | 20.68 K | |
| GFP | Greenfirst Forest Products Inc | 9.0643 | -0.0975 | -1.06 | 1.89 K | 17.11 K | |
| WPK | Winpak Ltd | 6.7346 | -0.0523 | -0.77 | 2.5 K | 16.84 K | |
| EFR | Energy Fuels Inc | 11.50 | -0.50 | -4.17 | 1.43 K | 16.49 K | |
| CUP-U | Caribbean Utilities Company Ltd | 3.39 | -0.0281 | -0.82 | 4.3 K | 14.58 K | |
| MRD | Melcor Dev | 6.1995 | -0.0642 | -1.02 | 1.9 K | 11.78 K | |
| ATX | ATEX Resources Inc. | 19.50 | -2.10 | -9.72 | 357 | 6.96 K | |
| DF-PA | Dividend 15 Split Corp II Pref A | 4.1603 | -0.0654 | -1.55 | 1.62 K | 6.76 K | |
| GRT-UN | Granite Real Estate Investment Trust | 5.9875 | -0.0591 | -0.98 | 1 K | 5.99 K | |
| ACD | Accord Financial | 3.3598 | -0.204 | -5.72 | 1 K | 3.36 K | |
| STC | Sangoma Technologies Corp | 5.67 | -0.14 | -2.41 | 429 | 2.43 K |
United States Stock Exchanges (US) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| BLSP | Blue Sphere Corporation | 17040.4004 | 324.89 K | -1028.2988 | -5.69 | 30.18 K | 514.26 M |
| HOS | Hornbeck Offshore Services, Inc | 12.39 | 1.82 B | -0.41 | -3.2 | 1.7 M | 21.09 M |
| ZVOI | Zovio Inc | 24.80 | 137.92 K | -0.43 | -1.7 | 507.92 K | 12.6 M |
| ONCI | On4 Communications Inc | 32400.00 | -3948.75 | -10.86 | 303 | 9.82 M | |
| LNWO | Light & Wonder, Inc. | 14.18 | 6.2 B | -0.08 | -0.56 | 650.5 K | 9.22 M |
| CDVIQ | Cal Dive International Inc | 7.00 | 9.86 K | -0.06 | -0.85 | 736.32 K | 5.15 M |
| PARD | Poniard Pharmaceuticals Inc | 46.40 | 149 | -1.20 | -2.52 | 69.61 K | 3.23 M |
| CGIP | Celadon Group Inc | 13.2496 | 5.66 K | -0.0676 | -0.51 | 180.6 K | 2.39 M |
| HDYNQ | Hyperdynamics Corporation | 10.00 | -0.9592 | -8.75 | 117.86 K | 1.18 M | |
| PEHD | Perigee Holdings Inc. | 560.00 | 130 | -48.00 | -7.89 | 1.69 K | 944.72 K |
| GAMI | GAMCO Investors Inc | 18.272 | 536.94 M | -0.2047 | -1.11 | 41.04 K | 749.88 K |
| CBRI | CMTSU Liquidation Inc | 3.96 | 8.16 K | -0.03 | -0.75 | 103.74 K | 410.82 K |
| CHGS | China Gengsheng Minerals Inc | 3.13 | 2.68 K | -0.04 | -1.26 | 123.66 K | 387.05 K |
| SEII | Sharing Economy International Inc | 9800.00 | 645.17 K | -600.00 | -5.77 | 36 | 352.8 K |
| TXIC | Tongxin International Ltd | 7.62 | 1.23 K | -0.2372 | -3.02 | 36.95 K | 281.58 K |
| NPHC | Nutra Pharma Corp | 18.20 | 1.43 M | -0.60 | -3.19 | 11.96 K | 217.73 K |
| LCU | Lion Copper Corp. Common Shares | 40.50 | 70.29 M | -0.54 | -1.32 | 3.23 K | 130.94 K |
| XDSL | mPhase Technologies Inc | 105.50 | 16.8 K | -2.00 | -1.86 | 789 | 83.24 K |
| PTOI | Plastic2Oil Inc | 4.50 | 12.47 K | -0.10 | -2.17 | 18.05 K | 81.25 K |
| MRNJ | Metatron Inc | 7331.9932 | -467.998 | -6 | 4 | 29.33 K | |
| PMMEF | Premium Exploration Inc | 3.061 | -0.174 | -5.38 | 9.5 K | 29.08 K | |
| EVKG | Ever-Glory International Group Inc. | 3.15 | 2.92 K | -0.05 | -1.56 | 6.1 K | 19.22 K |
| MMMM | Quad M Solutions Inc | 25.00 | -1.00 | -3.85 | 500 | 12.5 K | |
| CUBT | Curative Biotechnology Inc | 8.25 | 7.16 M | -1.50 | -15.38 | 1.51 K | 12.5 K |
| PURA | Puration Inc | 412.80 | -447.20 | -52 | 13 | 5.37 K | |
| USMJ | North American Cannabis Holdings Inc | 5000.00 | 235 | -400.00 | -7.41 | 1 | 5 K |
| YVRLF | Liquid Media Group Ltd. | 32.60 | 482 | -0.82 | -2.45 | 45 | 1.47 K |
| CCTL | Coin Citadel | 17.00 | 37 | -1.00 | -5.56 | 55 | 935 |
| HBRM | Herborium Group Inc | 14.90 | -0.10 | -0.67 | 12 | 178.8 | |
| GRCU | Green Cures & Botanical Distribution Inc | 1706.90 | 722.67 K | -262.60 | -13.33 | 0 | 0 |
| MWWC | Marketing Worldwide Corp | 3000.00 | 572.89 K | -300.00 | -9.09 | 0 | 0 |
Toronto Venture Exchange (V) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| AZR | Azarga Metals Corp | 117.50 | 367.62 K | -5.00 | -4.08 | 105.52 K | 12.4 M |
| BQE | BQE Water Inc | 87.00 | -7.00 | -7.45 | 136.79 K | 11.9 M | |
| CAMB | Cambria Gold Mines Inc. | 31.00 | -0.50 | -1.59 | 150.44 K | 4.66 M | |
| AXL | Arrow Exploration Corp | 42.735 | -1.7094 | -3.85 | 74 K | 3.16 M | |
| AEP | Atlas Engineered Products Ltd | 31.00 | -3.00 | -8.82 | 75 K | 2.33 M | |
| XIM | Ximen Mining Corp | 6.875 | -1.25 | -15.38 | 56 K | 385 K | |
| SILV | Silver Valley Metals Corp. | 12.825 | -0.135 | -1.04 | 25.15 K | 322.55 K | |
| BSK | Blue Sky Uranium Corp | 75.00 | -4.00 | -5.06 | 3.28 K | 246.07 K | |
| ABM | Athabasca Minerals Inc | 45.00 | -3.00 | -6.25 | 3.5 K | 157.5 K | |
| CKG | Chesapeake Gold Corp | 8.23 | -0.22 | -2.6 | 17.17 K | 141.33 K | |
| NEXG | NeXGold Mining Corp | 8.04 | -0.12 | -1.47 | 15.21 K | 122.27 K | |
| ADK | DIAGNOS Inc | 4.60 | -0.40 | -8 | 25.01 K | 115.05 K | |
| PKT | Parkit Enterprise Inc | 4.50 | -0.10 | -2.17 | 22 K | 99 K | |
| SAG | Sterling Metals Corp | 220.00 | 6.09 M | -30.00 | -12 | 286 | 62.92 K |
| EGT | Eguana Technologies Inc | 37.00 | -1.00 | -2.63 | 1.63 K | 60.38 K | |
| FCI | First Canadian Graphite Inc. | 300.00 | -60.00 | -16.67 | 149 | 44.7 K | |
| LOD | Lode Gold Resources Inc. | 27.00 | -5.40 | -16.67 | 1.44 K | 38.99 K | |
| PWM | Power Metals Corp | 3.96 | -0.24 | -5.71 | 9.72 K | 38.48 K | |
| STS | South Star Mining Corp | 11.50 | -1.00 | -8 | 3.14 K | 36.11 K | |
| CTA | Centaurus Energy Inc | 125.00 | -10.00 | -7.41 | 204 | 25.5 K | |
| WEC | Winchester Equity Corporation | 8.00 | -0.40 | -4.76 | 2.87 K | 22.92 K | |
| LMS | Less Mess Storage Inc. | 5.80 | -0.20 | -3.33 | 3.58 K | 20.74 K | |
| KTN | Kootenay Silver Inc | 7.60 | -0.10 | -1.3 | 2.68 K | 20.37 K | |
| SC-H | Serrano Resources Ltd | 11.50 | -0.50 | -4.17 | 1.7 K | 19.55 K | |
| GORO | Goldgroup Mining Inc. | 30.78 | -2.28 | -6.9 | 625 | 19.24 K | |
| CMIL | Capella Minerals Limited | 16.80 | -1.05 | -5.88 | 1.05 K | 17.61 K | |
| SA-H | Southern Arc Minerals Inc | 7.50 | -0.30 | -3.85 | 2.3 K | 17.25 K | |
| RTM | RT Minerals Corp | 2040.0082 | -360.0013 | -15 | 8 | 16.32 K | |
| KDK | Kodiak Copper Corp | 3.05 | -0.10 | -3.17 | 4.7 K | 14.33 K | |
| CDA | Canuc Resources Corporation | 16.00 | -2.00 | -11.11 | 834 | 13.34 K | |
| EON | EON Lithium Corp. | 38.00 | -2.00 | -5 | 246 | 9.35 K | |
| BEW | BeWhere Holdings Inc | 8.9317 | -0.5254 | -5.56 | 628 | 5.61 K | |
| CPAU | CopAur Minerals Inc | 70.00 | -4.00 | -5.41 | 62 | 4.34 K | |
| MAX | Max Resource Corp | 26.40 | -1.20 | -4.35 | 151 | 3.99 K | |
| LIB | LibertyStream Infrastructure Partners Inc. | 14.9999 | -3.75 | -20 | 237 | 3.55 K | |
| CTEK | CLEANTEK Industries Inc | 6.4706 | -4.7059 | -42.11 | 308 | 1.99 K | |
| URZ | Urz Energy Corp | 20.00 | -5.00 | -20 | 80 | 1.6 K | |
| KRY | Koryx Copper Inc. | 105.00 | -15.00 | -12.5 | 10 | 1.05 K | |
| ORS | Orestone Mining Corp | 21.60 | -2.40 | -10 | 42 | 907.2 | |
| MOON | Blue Moon Metals Inc | 8.00 | -2.00 | -20 | 93 | 744 | |
| TWO | T2 Metals Corp. | 4.50 | -0.50 | -10 | 30 | 135 | |
| TNX | TenX Protocols Inc. | 289.1257 | -3.45 | -1.18 | 0 | 0 |