Losers for 26 March 2010 from 00:00:00 until 23:59:59
Losers for 26 March 2010 from 00:00:00 until 23:59:59
American Stock Exchange (AMEX) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| CQP | Cheniere Energy Partners LP | 5.3377 | 32.23 B | -0.0613 | -1.14 | 170.74 K |
| SEB | Seaboard Corporation | 1222.1805 | 3.99 B | -47.9951 | -3.78 | 6.5 K |
| PRK | Park National Corp | 31.1582 | 3.67 B | -0.4616 | -1.46 | 31.8 K |
| TMP | Tompkinstrustco | 22.517 | 1.43 B | -0.2148 | -0.94 | 12.3 K |
| BHB | Bar Harbor Bankshares | 7.3265 | 667.46 M | -0.0936 | -1.26 | 7.42 K |
| CIX | Compx International Inc | 4.5334 | 387.93 M | -0.0518 | -1.13 | 200 |
| FRD | Friedman Industries Inc | 3.8831 | 309.21 M | -0.0541 | -1.37 | 4.4 K |
| BKTI | Bk Technologies Inc | 14.1521 | 289.61 M | -0.2392 | -1.66 | 8.48 K |
| LODE | Comstock Mining Inc | 400.00 | 269.78 M | -20.00 | -4.76 | 125 |
| PLX | Protalix Biotherapeutics | 69.00 | 195.79 M | -0.70 | -1 | 30.72 K |
| PLG | Platinum Group Metals Ltd | 179.00 | 189.24 M | -2.00 | -1.1 | 3.8 K |
| USBC | USBC, Inc. | 360.00 | 140.63 M | -60.00 | -14.29 | 1 |
| BCV | Bancroft Convertible Fund | 5.3663 | 140.07 M | -0.0516 | -0.95 | 11.4 K |
| GLU | Gabelli Global Utility | 6.911 | 115.67 M | -0.0995 | -1.42 | 10 K |
| OPHC | Optimumbank Hlds | 134.40 | 113.54 M | -16.80 | -11.11 | 11 |
| WYY | Widepoint Corp | 7.70 | 110.34 M | -0.10 | -1.28 | 11.86 K |
| EP | Empire Petroleum Corp | 9.4805 | 105.45 M | -1.673 | -15 | 1.16 K |
| IOR | Income Opportunity Realty Trust | 5.10 | 84.37 M | -0.5001 | -8.93 | 2.69 K |
| PLAG | Planet Green Holdings Corp | 877.50 | 82.69 M | -22.50 | -2.5 | 413 |
| AREN | The Arena Group Holdings Inc | 6.82 | 76.16 M | -0.66 | -8.82 | 227 |
| WWR | Westwater Resources | 4200.00 | 76.03 M | -60.00 | -1.41 | 25 |
| APT | Alpha Pro Tech | 3.19 | 54.45 M | -0.04 | -1.24 | 260.54 K |
| CPHI | China Pharma Holdings | 332.00 | 45.79 M | -2.00 | -0.6 | 436 |
| COHN | Cohen & CO Inc | 18.7107 | 38.33 M | -0.9355 | -4.76 | 9.92 K |
| SDEV | Stablecoin Development Corporation | 209521.7188 | 28.2 M | -3036.5469 | -1.43 | 0 |
| IGC | India Globalization Capital Inc | 12.30 | 27.65 M | -0.20 | -1.6 | 3.58 K |
| CVM | Cel-Sci Corp | 4875.00 | 26.57 M | -75.00 | -1.52 | 191 |
| INUV | Inuvo Inc | 28.00 | 16.98 M | -1.00 | -3.45 | 955 |
| PW | Power REIT | 9.415 | 2.94 M | -0.0983 | -1.03 | 3.96 K |
Canadian Securities Exchange (CN) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| FTEL | First Tellurium Corp. | 6.50 | 868.82 K | -0.25 | -3.7 | 2.2 K |
Commodities (COMM) Unknown
Foreign Exchange Market (FOREX) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| CADZAR | Canadian Dollar / South African Rand | 7.2318 | -0.0683 | -0.94 | 0 |
Global Indices (INDX) Unknown
| Symbol | Company Name | Price U | Capital | Δ U | Δ % | Volume |
|---|---|---|---|---|---|---|
| MOVE | Merrill Lynch Option Volatility Estimate | 87.40 | 2.09 B | -2.10 | -2.35 | 0 |
National Association of Securities Dealers Automated Quotations (NASDAQ) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| MSFT | Microsoft Corporation | 22.1972 | 3.74 T | -0.2619 | -1.17 | 55.6 M |
| LRCX | Lam Research Corp | 3.0988 | 389.66 B | -0.0459 | -1.46 | 19.61 M |
| KLAC | K L A-Tencor Corp | 17.2636 | 261.92 B | -0.2669 | -1.52 | 4.02 M |
| WDC | Western Digital Cp | 23.7707 | 190.66 B | -0.6792 | -2.78 | 12.29 M |
| MRVL | Marvell Technology Inc | 17.0615 | 190.56 B | -0.3493 | -2.01 | 13.71 M |
| STX | Seagate Technology | 9.7824 | 185.97 B | -0.3566 | -3.52 | 21.55 M |
| ADI | Analog Devices | 19.7649 | 183.03 B | -0.3122 | -1.56 | 5.71 M |
| QCOM | Qualcomm Inc | 27.889 | 170.81 B | -0.2401 | -0.85 | 29.77 M |
| GILD | Gilead Sciences Inc | 15.6611 | 168.35 B | -0.2107 | -1.33 | 23.74 M |
| BKNG | Booking Holdings Inc | 9.8995 | 159.95 B | -0.1146 | -1.14 | 19.58 M |
| ADBE | Adobe Systems Inc | 35.51 | 102.86 B | -0.36 | -1 | 6.05 M |
| EQIX | Equinix Inc | 71.2888 | 101.87 B | -1.8479 | -2.53 | 1.18 M |
| CME | CME Group Inc | 32.9339 | 93.25 B | -0.4329 | -1.3 | 3.56 M |
| CMCSA | Comcast Corporation | 5.9603 | 91.02 B | -0.0326 | -0.54 | 27.99 M |
| CTAS | Cintas Corp | 5.7012 | 82.15 B | -0.0613 | -1.06 | 8.13 M |
| REGN | Regeneron Pharmaceuticals | 26.054 | 82.06 B | -0.3278 | -1.24 | 355 K |
| MDLZ | Mondelez Intl Inc | 20.7459 | 78.85 B | -0.1152 | -0.55 | 17.1 M |
| MPWR | Monolithic Power Sys | 18.8741 | 68.9 B | -0.692 | -3.54 | 455.5 K |
| TER | Teradyne Inc | 10.2317 | 59.34 B | -0.0644 | -0.63 | 3.54 M |
| FITB | Fifth Third Bancorp | 8.1262 | 52.24 B | -0.1293 | -1.57 | 21.08 M |
| AXON | Axon Enterprise Inc | 6.00 | 51.69 B | -0.31 | -4.91 | 2.31 M |
| IDXX | Idexx Laboratories | 27.94 | 46.28 B | -0.675 | -2.36 | 684.41 K |
| FLEX | Flextronics Intl Ltd | 5.7172 | 45.22 B | -0.0363 | -0.63 | 5.82 M |
| KDP | Keurig Dr Pepper Inc | 3.8209 | 39.7 B | -0.0353 | -0.92 | 2.73 M |
| MSTR | Strategy | 8.50 | 36.92 B | -0.13 | -1.51 | 876.51 K |
| HBAN | Huntington Bcshs | 3.1751 | 35.9 B | -0.0174 | -0.55 | 23.29 M |
| NTRS | Northern Trust Corp | 36.7973 | 34.36 B | -0.4189 | -1.13 | 1.61 M |
| ON | On Semiconductor | 7.93 | 31.58 B | -0.07 | -0.88 | 11.05 M |
| ALNY | Alnylam Pharmaceuticals | 17.41 | 29.6 B | -0.52 | -2.9 | 180.6 K |
| TCOM | Trip.com Group Ltd ADR | 19.6644 | 29.09 B | -0.4827 | -2.4 | 4.65 M |
| INSM | Insmed Inc | 11.10 | 28.95 B | -0.30 | -2.63 | 943.78 K |
| TSEM | Tower Semiconductor | 25.20 | 28.21 B | -0.15 | -0.59 | 52.99 K |
| CTSH | Cognizant Tech Sol | 22.5324 | 27.72 B | -0.1632 | -0.72 | 4.88 M |
| VRSN | Verisign Inc | 21.7555 | 26 B | -0.1175 | -0.54 | 3.14 M |
| FCNCA | First Citizens Bancs | 186.9914 | 25.66 B | -3.3541 | -1.76 | 9.7 K |
| ULTA | Ulta Beauty Inc | 22.251 | 23.27 B | -0.2176 | -0.97 | 254.3 K |
| EXPD | Expeditors Intl | 29.8864 | 23.04 B | -0.4319 | -1.42 | 2.78 M |
| ENTG | Entegris Inc | 4.7777 | 22.88 B | -0.0862 | -1.77 | 821.86 K |
| GEN | Gen Digital Inc | 6.0188 | 17.48 B | -0.0679 | -1.12 | 10.03 M |
| PTC | Ptc Inc | 17.73 | 16.32 B | -0.17 | -0.95 | 868.64 K |
| JAZZ | Jazz Pharma Plc | 11.69 | 16.1 B | -0.64 | -5.19 | 686 K |
| PNFP | Pinnacle Finl Ptnrs | 13.5226 | 15.97 B | -1.0233 | -7.03 | 450.11 K |
| LAMR | Lamar Advertis A | 19.2838 | 15.62 B | -0.2574 | -1.32 | 502.5 K |
| COO | Cooper Companies | 9.4517 | 15.11 B | -0.4151 | -4.21 | 5.04 M |
| APA | Apa Corp | 71.8733 | 14.23 B | -0.5556 | -0.77 | 5.13 M |
| REG | Regency Centers Corp | 20.8746 | 14.18 B | -0.2433 | -1.15 | 821 K |
| TXRH | Texas Roadhouse Inc | 11.1328 | 13.79 B | -0.095 | -0.85 | 489.95 K |
| TTMI | TTM Technologies | 8.92 | 13.77 B | -0.22 | -2.41 | 564.12 K |
| BMRN | Biomarin Pharmaceuticals | 23.09 | 13.46 B | -0.57 | -2.41 | 1.01 M |
| AGNC | Agnc Investment Corp | 3.0526 | 12.91 B | -0.0474 | -1.53 | 2.1 M |
| CSGP | Costar Group Inc | 4.109 | 12.61 B | -0.047 | -1.13 | 749.83 K |
| ARWR | Arrowhead Pharma | 8.30 | 12.61 B | -0.97 | -10.46 | 186.1 K |
| MDGL | Madrigal Pharmaceuticals Inc | 158.55 | 12.37 B | -1.05 | -0.66 | 3.39 K |
| SMTC | Semtech Corp | 17.07 | 12.22 B | -0.26 | -1.5 | 930.18 K |
| HALO | Halozyme Therapeutic | 8.11 | 12.17 B | -0.10 | -1.22 | 487.19 K |
| KTOS | Kratos Defns | 14.38 | 11.96 B | -0.34 | -2.31 | 38.33 K |
| DPZ | Domino's Pizza Inc Common Stock | 10.95 | 11.82 B | -0.143 | -1.29 | 462.7 K |
| LFUS | Littelfuse Inc | 32.6182 | 11.53 B | -0.4683 | -1.42 | 93.32 K |
| MANH | Manhattan Assoc | 6.46 | 11.38 B | -0.0725 | -1.11 | 356.06 K |
| TECH | Bio-Techne Cp | 13.9553 | 11.24 B | -0.1217 | -0.86 | 624.5 K |
| UMBF | Ump Financial Corp | 30.768 | 11.17 B | -0.3327 | -1.07 | 89.9 K |
| CGNX | Cognex Cp | 4.0578 | 10.58 B | -0.0281 | -0.69 | 498.4 K |
| ZION | Zions Bancorp | 16.3793 | 10.36 B | -0.3021 | -1.81 | 6 M |
| SWKS | Skyworks Solutions | 12.6023 | 10.28 B | -0.2842 | -2.21 | 5.55 M |
| AAL | American Airlines Group | 6.882 | 10.12 B | -0.066 | -0.95 | 4.26 M |
| PODD | Insulet Corp | 14.81 | 10.04 B | -0.11 | -0.74 | 94.72 K |
| AVAV | Aerovironment Inc | 24.48 | 9.92 B | -0.24 | -0.97 | 266.32 K |
| SIRI | Sirius XM Holdings | 6.8324 | 9.61 B | -0.0794 | -1.15 | 16.92 M |
| FORM | Formfactor Inc | 17.60 | 9.46 B | -0.40 | -2.22 | 338.83 K |
| RGEN | Repligen Cp | 3.60 | 9.3 B | -0.02 | -0.55 | 46.01 K |
| IONS | Ionis Pharmaceuticals | 10.36 | 9.21 B | -0.25 | -2.36 | 1.96 M |
| COLB | Columbia Banking Sys | 9.6249 | 8.97 B | -0.056 | -0.58 | 237.8 K |
| IDCC | Interdigital Inc | 20.8996 | 8.72 B | -0.1733 | -0.82 | 179.19 K |
| QRVO | Qorvo Inc | 20.08 | 8.53 B | -0.40 | -1.95 | 1.92 M |
| CBSH | Commerce Bancshares | 18.4714 | 8.49 B | -0.1452 | -0.78 | 449.9 K |
| MTCH | Match Group Inc | 6.1031 | 8.45 B | -0.045 | -0.73 | 4.92 M |
| ALKS | Alkermes Plc | 12.94 | 8.26 B | -0.21 | -1.6 | 756.2 K |
| RIOT | Riot Blockchain Inc | 481.5584 | 7.65 B | -10.7016 | -2.17 | 181 |
| TGTX | Tg Therapeuticscmn | 225.00 | 7.64 B | -11.25 | -4.76 | 1 |
| GGAL | Grupo Fin Galicia ADR | 4.4586 | 7.55 B | -0.088 | -1.94 | 104.2 K |
| POOL | Pool Corp | 18.4587 | 7.32 B | -0.1044 | -0.56 | 297.7 K |
| SLAB | Silicon Labs Inc | 47.72 | 7.22 B | -0.57 | -1.18 | 812.92 K |
| DSGX | Descartes Sys Group | 6.35 | 6.78 B | -0.2864 | -4.32 | 23.23 K |
| VSEC | V S E Cp | 19.4475 | 6.78 B | -0.2062 | -1.05 | 80.12 K |
| UBSI | United Bkshs Inc | 13.8632 | 6.64 B | -0.1761 | -1.25 | 93.7 K |
| MRCY | Mercury Sys Inc | 12.6999 | 6.55 B | -0.0963 | -0.75 | 42.99 K |
| PPC | Pilgrim's Pride | 6.7939 | 6.4 B | -0.4162 | -5.77 | 713.01 K |
| GBCI | Glacier Bancorp Inc | 9.0126 | 6.39 B | -0.0941 | -1.03 | 1.04 M |
| HWC | Hancock Whitney Corp | 26.2349 | 6.29 B | -0.3149 | -1.19 | 63.4 K |
| LKQ | LKQ Corp | 8.7213 | 6.25 B | -0.1023 | -1.16 | 825.62 K |
| CACC | Credit Acceptance | 42.05 | 5.94 B | -0.23 | -0.54 | 25.19 K |
| ABCB | Ameris Bancorp | 7.8169 | 5.92 B | -0.4191 | -5.09 | 34.42 K |
| EXLS | Exlservice Holdings | 3.386 | 5.3 B | -0.036 | -1.05 | 226.77 K |
| ACIW | Aci Worldwide Inc | 7.0467 | 5.27 B | -0.0433 | -0.61 | 258.25 K |
| SVC | Service Properties Trust | 8.6513 | 5.26 B | -0.0889 | -1.02 | 1.06 M |
| SNEX | Stonex Group Inc | 4.4622 | 5.23 B | -0.0474 | -1.05 | 179.89 K |
| CENX | Century Aluminum C | 14.40 | 5.18 B | -0.22 | -1.5 | 5.03 M |
| MYRG | MYR Group Inc | 16.57 | 5.14 B | -0.36 | -2.13 | 128.6 K |
| FFIN | First Finl Bkshs Inc | 6.2863 | 4.99 B | -0.0375 | -0.59 | 434.4 K |
| TFSL | Tfs Financial Corp | 6.7512 | 4.84 B | -0.0755 | -1.11 | 553.5 K |
New York Stock Exchange (NYSE) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| TSM | Taiwan Semiconductor Manufacturing ADR | 6.8832 | 2.19 T | -0.0399 | -0.58 | 12.75 M |
| BRK-A | Berkshire Hathaway Inc (Class A) | 121988.00 | 1.11 T | -662.00 | -0.54 | 895 |
| LLY | Eli Lilly and Company | 23.5164 | 1.08 T | -0.3718 | -1.56 | 8.2 M |
| ORCL | Oracle Corporation | 21.1684 | 419.05 B | -0.2884 | -1.34 | 58.56 M |
| UNH | Unitedhealth Group Inc | 25.4585 | 365.25 B | -0.3823 | -1.48 | 8.75 M |
| MRK | Merck & Company | 20.9096 | 321.49 B | -0.1955 | -0.93 | 14.15 M |
| GS | Goldman Sachs Group | 130.0889 | 301.19 B | -1.5276 | -1.16 | 11.81 M |
| NVS | Novartis Ag ADR | 26.792 | 293.87 B | -0.1941 | -0.72 | 2.61 M |
| RY | Royal Bank of Canada | 31.1127 | 292.19 B | -0.3955 | -1.26 | 910.2 K |
| BML-PL | Bank of America Corporation | 8.0633 | 242.47 B | -0.086 | -1.06 | 92.28 K |
| BAC-PE | Bank of America Corporation | 8.571 | 230.31 B | -0.127 | -1.46 | 20.61 K |
| AXP | American Express Company | 32.681 | 230.15 B | -0.2384 | -0.72 | 6.82 M |
| TMO | Thermo Fisher Scientific Inc | 47.3136 | 223.7 B | -0.369 | -0.77 | 3.33 M |
| APH | Amphenol Corp | 4.5412 | 206.19 B | -0.0537 | -1.17 | 18.97 M |
| TD | Toronto Dominion Bank | 18.886 | 200.51 B | -0.1454 | -0.76 | 3.04 M |
| ABT | Abbott Laboratories | 17.8153 | 189.86 B | -0.2088 | -1.16 | 25.02 M |
| BLK | Blackrock Inc | 144.8758 | 186.66 B | -4.0568 | -2.72 | 538.02 K |
| BX | Blackstone Inc | 6.3994 | 183.17 B | -0.0704 | -1.09 | 4.24 M |
| WELL | Welltower Inc | 23.2279 | 162.86 B | -0.1974 | -0.84 | 1.27 M |
| CRM | Salesforce.com Inc | 18.4664 | 161.73 B | -0.2513 | -1.34 | 4.21 M |
| SMFG | Sumitomo Mitsui Financial Group Inc ADR | 3.0994 | 159.79 B | -0.0197 | -0.63 | 174.45 K |
| PFE | Pfizer Inc | 8.2729 | 151.73 B | -0.1207 | -1.44 | 57.11 M |
| COP | ConocoPhillips | 22.4768 | 151.27 B | -0.2246 | -0.99 | 19.69 M |
| UL | Unilever Plc ADR | 18.9459 | 135.86 B | -0.275 | -1.43 | 2.22 M |
| SYK | Stryker Corp | 46.4069 | 133.54 B | -0.671 | -1.43 | 1.95 M |
| BMO | Bank of Montreal | 29.9887 | 126.89 B | -0.3291 | -1.09 | 677.5 K |
| PBR | Petroleo Brasileiro S.A. Petrobras ADR | 10.5367 | 119.15 B | -0.1198 | -1.12 | 18.78 M |
| MDT | Medtronic Inc | 29.8064 | 113.72 B | -0.3283 | -1.09 | 5.37 M |
| ENB | Enbridge Inc | 10.6512 | 112.63 B | -0.1417 | -1.31 | 352.2 K |
| PBR-A | Petróleo Brasileiro S.A. - Petrobras | 18.7691 | 109.96 B | -0.4243 | -2.21 | 11.27 M |
| CM | Canadian Imperial Bank of Commerce | 14.9731 | 108.59 B | -0.3084 | -2.02 | 577.6 K |
| BNS | Bank of Nova Scotia | 22.9303 | 108.33 B | -0.4483 | -1.92 | 886.6 K |
| MCK | Mckesson Corp | 56.2451 | 105.14 B | -0.4862 | -0.86 | 1.74 M |
| GSK | Glaxosmithkline Plc ADR | 17.0489 | 101.94 B | -0.1794 | -1.04 | 1.18 M |
| PNC | PNC Bank | 37.6663 | 101.44 B | -0.2276 | -0.6 | 3.66 M |
| VLO | Valero Energy Corp | 11.2633 | 94.73 B | -0.0857 | -0.76 | 14.51 M |
| SPG | Simon Property Group | 40.0483 | 86.23 B | -0.245 | -0.61 | 2.58 M |
| ELV | Elevance Health Inc | 50.0783 | 84.66 B | -0.4289 | -0.85 | 3.66 M |
| MCO | Moody's Corp | 25.1002 | 82.52 B | -0.2074 | -0.82 | 2.16 M |
| RCL | Royal Caribbean Cruises Ltd | 27.0987 | 82.15 B | -0.2135 | -0.78 | 2.29 M |
| AMT | American Tower Corp | 30.1409 | 79 B | -0.5861 | -1.91 | 8.36 M |
| MSI | Motorola Solutions | 22.5986 | 77.26 B | -0.2207 | -0.97 | 6.48 M |
| CI | Cigna Corp | 32.5133 | 72.37 B | -0.1811 | -0.55 | 2.68 M |
| DLR | Digital Realty Trust | 28.6678 | 71.88 B | -0.4891 | -1.68 | 1.1 M |
| MS-PA | Morgan Stanley | 11.4141 | 68.63 B | -0.1111 | -0.96 | 253.97 K |
| TRP | Tc Energy Corp | 15.8392 | 68.54 B | -0.3064 | -1.9 | 311.9 K |
| TEL | TE Connectivity Ltd | 20.6197 | 63.31 B | -0.149 | -0.72 | 1.73 M |
| RELX | Relx Plc ADR | 4.5138 | 61.7 B | -0.0246 | -0.54 | 211.6 K |
| FIX | Comfort Systems USA | 10.5565 | 59.41 B | -0.0854 | -0.8 | 152.83 K |
| OKE | Oneok Inc | 9.4265 | 57.69 B | -0.0749 | -0.79 | 1.56 M |
| CAH | Cardinal Health | 23.49 | 56.27 B | -0.2189 | -0.92 | 2.58 M |
| TAK | Takeda Pharmaceutical Co. Ltd ADR | 10.1946 | 55.82 B | -0.1817 | -1.75 | 43.5 K |
| EW | Edwards Lifesciences Corp | 8.1842 | 53.69 B | -0.0625 | -0.76 | 5.68 M |
| HEI | Heico Corp | 9.3401 | 51.16 B | -0.1183 | -1.25 | 189.78 K |
| INFY | Infosys Ltd ADR | 4.358 | 51.03 B | -0.0515 | -1.17 | 9.28 M |
| ROK | Rockwell Automation Inc | 40.0693 | 49.74 B | -0.3543 | -0.88 | 1.28 M |
| AMP | Ameriprise Financial Services | 31.3399 | 49.73 B | -0.5275 | -1.66 | 2.52 M |
| WDS | Woodside Energy Group Ltd | 22.5799 | 45.91 B | -0.4641 | -2.01 | 2.4 K |
| SPG-PJ | Simon Property Group Inc | 26.9101 | 45.48 B | -0.1779 | -0.66 | 1.06 K |
| VTR | Ventas Inc | 27.4637 | 44.61 B | -0.2398 | -0.87 | 1.82 M |
| HUM | Humana Inc | 41.2097 | 42.7 B | -0.585 | -1.4 | 1.61 M |
| TEVA | Teva Pharmaceutical Industries Ltd ADR | 52.2905 | 42.51 B | -0.3444 | -0.65 | 4.15 M |
| A | Agilent Technologies | 21.7151 | 42.22 B | -0.1519 | -0.69 | 4.71 M |
| AIG | American International Group | 21.3764 | 40.56 B | -0.1874 | -0.87 | 13.03 M |
| FMX | Fomento Economico Mexicano S.A.B. DE C.V. ADR | 32.6906 | 40.28 B | -0.511 | -1.54 | 633.4 K |
| PEG | Public Service Enterprise Group Inc | 16.0175 | 37.49 B | -0.1321 | -0.82 | 3.18 M |
| VMC | Vulcan Materials Company | 41.2896 | 37.29 B | -0.4148 | -0.99 | 1.45 M |
| MTB | M&T Bank Corp | 51.2158 | 36.42 B | -1.0394 | -1.99 | 963.11 K |
| EME | Emcor Group | 23.1596 | 36.03 B | -0.3414 | -1.45 | 1.21 M |
| RJF | Raymond James Financial | 14.2781 | 34.58 B | -0.3049 | -2.09 | 988.05 K |
| EQT | Eqt Corp | 19.035 | 34.01 B | -0.2457 | -1.27 | 2.77 M |
| MLM | Martin Marietta Materials | 70.2023 | 33.26 B | -0.7578 | -1.07 | 1.04 M |
| CNC | Centene Corp | 5.88 | 32.05 B | -0.1475 | -2.45 | 2.54 M |
| BIP | Brookfield Infrastructure Partners LP | 3.1483 | 31.06 B | -0.0686 | -2.13 | 400.18 K |
| WSM | Williams-Sonoma | 9.2651 | 29.51 B | -0.1423 | -1.51 | 4.12 M |
| HAL | Halliburton Company | 22.4635 | 28.16 B | -0.1606 | -0.71 | 12.48 M |
| HUBB | Hubbell Inc B | 35.593 | 27.45 B | -0.2276 | -0.64 | 192.3 K |
| FE | Firstenergy Corp | 18.7603 | 27.1 B | -0.1064 | -0.56 | 2.51 M |
| AWK | American Water Works | 14.7683 | 27.04 B | -0.1806 | -1.21 | 1.04 M |
| RF | Regions Financial Corp | 4.9247 | 26.92 B | -0.0388 | -0.78 | 22.6 M |
| PPL | PPL Corp | 12.3535 | 26.16 B | -0.0807 | -0.65 | 2.9 M |
| AVB | Avalonbay Communities | 51.46 | 25.95 B | -0.3459 | -0.67 | 1.36 M |
| DRI | Darden Restaurants | 23.8527 | 24.97 B | -0.2154 | -0.89 | 3.09 M |
| CHD | Church & Dwight Company | 13.2109 | 24.38 B | -0.1688 | -1.26 | 3.02 M |
| KEY | Keycorp | 4.6772 | 24.32 B | -0.0416 | -0.88 | 17.56 M |
| AER | Aercap Holdings N.V. | 10.828 | 23.47 B | -0.1666 | -1.52 | 778 K |
| STE | Steris Corp | 27.4057 | 23.22 B | -0.1692 | -0.61 | 311.5 K |
| STZ | Constellation Brands Inc | 13.5269 | 22.88 B | -0.1437 | -1.05 | 1.12 M |
| MKCV | McCormick & Company, Incorporated | 14.1962 | 22.59 B | -0.2211 | -1.53 | 2 K |
| FICO | Fair Isaac and Company | 25.4611 | 22.42 B | -0.573 | -2.2 | 282.81 K |
| IP | International Paper Company | 19.0175 | 22.14 B | -0.1675 | -0.87 | 9.1 M |
| BCE | BCE Inc | 11.8252 | 21.79 B | -0.2698 | -2.23 | 1.39 M |
| SNX | Synnex Corp | 12.8591 | 20.86 B | -1.0895 | -7.81 | 1.05 M |
| BCH | Banco DE Chile ADR | 7.4783 | 20.66 B | -0.1745 | -2.28 | 51.53 K |
| SQM | Sociedad Quimica Y Minera S.A. ADR | 27.6445 | 20.63 B | -0.2922 | -1.05 | 419.22 K |
| GIS | General Mills | 20.4305 | 19.72 B | -0.1942 | -0.94 | 5.83 M |
| ESS | Essex Property Trust | 53.103 | 19.47 B | -0.7746 | -1.44 | 594.9 K |
| BR | Broadridge Financial Solutions Llc | 15.4036 | 19.47 B | -0.1225 | -0.79 | 546.6 K |
| GPC | Genuine Parts Company | 26.1181 | 18.62 B | -0.2619 | -0.99 | 622.97 K |
| JHX | James Hardie Industries Se ADR | 4.5218 | 18.04 B | -0.1361 | -2.92 | 8 K |
Toronto Stock Exchange (TO) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| ELO | Eloro Resources Ltd | 5.60 | -0.80 | -12.5 | 10.46 K | |
| STLR | Stllr Gold Inc | 3.72 | -0.48 | -11.43 | 296.1 K | |
| ATX | ATEX Resources Inc. | 19.50 | -2.10 | -9.72 | 357 | |
| SGY | Surge Energy Inc | 29.2302 | -1.9767 | -6.33 | 115.99 K | |
| ACD | Accord Financial | 3.3598 | -0.204 | -5.72 | 1 K | |
| KEI | Kolibri Global Energy Inc | 27.50 | -1.40 | -4.84 | 51.46 K | |
| AAV | Advantage Oil & Gas Ltd | 6.82 | -0.31 | -4.35 | 661.59 K | |
| EFR | Energy Fuels Inc | 11.50 | -0.50 | -4.17 | 1.43 K | |
| S | Sherritt Intl Rv | 7.1033 | -0.2698 | -3.66 | 1.38 M | |
| BLDP | Ballard Power Systems Inc | 3.09 | -0.11 | -3.44 | 217.83 K | |
| NOA | North American Construction Group Ltd | 7.2009 | -0.2539 | -3.41 | 124.3 K | |
| FSY | Forsys Metals Corp | 4.54 | -0.16 | -3.4 | 636.07 K | |
| PHX | Phx Energy Services Corp | 3.808 | -0.1226 | -3.12 | 78.87 K | |
| TOT | Total Energy Services Inc | 6.3737 | -0.1987 | -3.02 | 34.18 K | |
| TA | Transalta Corp | 12.683 | -0.3894 | -2.98 | 1.46 M | |
| LIF | Labrador Iron Ore Royalty Corp | 6.079 | -0.1712 | -2.74 | 74.02 K | |
| STC | Sangoma Technologies Corp | 5.67 | -0.14 | -2.41 | 429 | |
| FTT | Finning Intl | 11.5363 | -0.2454 | -2.08 | 403.08 K | |
| GIB-A | CGI Inc | 15.1913 | -0.3171 | -2.04 | 560.12 K | |
| CAS | Cascades Inc | 5.0951 | -0.1049 | -2.02 | 124.23 K | |
| QEC | Questerre Energy Corp | 3.8201 | -0.0774 | -1.99 | 649.14 K | |
| MARI | Marimaca Copper Corp | 12.50 | -0.25 | -1.96 | 3.43 K | |
| BCE | BCE Inc | 12.1449 | -0.2416 | -1.95 | 2.59 M | |
| CYB | Cymbria Corp Cl A | 13.33 | -0.26 | -1.91 | 12.11 K | |
| HWX | Headwater Exploration Inc | 3.1885 | -0.0571 | -1.76 | 95.5 K | |
| ATRL | Atkinsrealis Group Inc | 40.878 | -0.7135 | -1.72 | 355.88 K | |
| ESI | Ensign Energy Services Inc | 3.873 | -0.0667 | -1.69 | 318.66 K | |
| TRP | TC Energy Corp | 15.4452 | -0.2659 | -1.69 | 3.91 M | |
| CFP | Canfor Corp | 9.35 | -0.16 | -1.68 | 143.1 K | |
| STN | Stantec Inc | 10.4828 | -0.1741 | -1.63 | 436.78 K | |
| RCI-A | Rogers Communications Inc | 19.7017 | -0.3239 | -1.62 | 2.95 K | |
| CSH-UN | Chartwell Retirement Residences | 3.2259 | -0.0523 | -1.6 | 283.31 K | |
| EDV | Endeavour Mining Corp | 20.2677 | -0.3282 | -1.59 | 108.31 K | |
| MRU | Metro Inc | 10.8647 | -0.1758 | -1.59 | 636.31 K | |
| DF-PA | Dividend 15 Split Corp II Pref A | 4.1603 | -0.0654 | -1.55 | 1.62 K | |
| BNS | Bank of Nova Scotia | 23.6033 | -0.356 | -1.49 | 2.66 M | |
| RCI-B | Rogers Communications Inc | 18.985 | -0.2646 | -1.37 | 896.31 K | |
| PPL | Pembina Pipeline Corp | 6.0904 | -0.0847 | -1.37 | 294.11 K | |
| CM | Canadian Imperial Bank of Commerce | 17.1538 | -0.2381 | -1.37 | 3.18 M | |
| DR | Medical Facilities Corp | 3.921 | -0.0544 | -1.37 | 57.76 K | |
| FFH | Fairfax Financial Holdings Ltd | 270.9198 | -3.6934 | -1.34 | 18.54 K | |
| BBD-B | Bombardier Inc Series B | 130.8928 | -1.7809 | -1.34 | 212.13 K | |
| RUS | Russel Metals | 7.7172 | -0.1029 | -1.32 | 121.8 K | |
| LB | Laurentian Bank | 19.4914 | -0.2562 | -1.3 | 106.91 K | |
| ENB | Enbridge Inc | 10.7921 | -0.1378 | -1.26 | 958.06 K | |
| BBD-A | Bombardier Inc | 146.75 | -1.75 | -1.18 | 131.66 K | |
| NA | National Bank of Canada | 16.0612 | -0.1868 | -1.15 | 903.21 K | |
| DII-B | Dorel Industries Inc | 9.303 | -0.1037 | -1.1 | 49.49 K | |
| GFP | Greenfirst Forest Products Inc | 9.0643 | -0.0975 | -1.06 | 1.89 K | |
| BIR | Birchcliff Energy Ltd | 5.4242 | -0.0579 | -1.06 | 296.5 K | |
| TECK-A | Teck Resources Limited | 31.6763 | -0.3319 | -1.04 | 1.24 K | |
| ARX | Arc Resources Ltd | 10.4401 | -0.1092 | -1.04 | 778.3 K | |
| MRD | Melcor Dev | 6.1995 | -0.0642 | -1.02 | 1.9 K | |
| PGIC | Premium Global Income Split Corp | 58.9574 | -0.6078 | -1.02 | 380 | |
| MRE | Martinrea International Inc | 7.1871 | -0.0735 | -1.01 | 175.28 K | |
| GRT-UN | Granite Real Estate Investment Trust | 5.9875 | -0.0591 | -0.98 | 1 K | |
| LNR | Linamar Corp | 15.4849 | -0.1497 | -0.96 | 235.86 K | |
| RY | Royal Bank of Canada | 31.9976 | -0.2995 | -0.93 | 2.97 M | |
| EXE | Extendicare Inc | 3.6055 | -0.0337 | -0.93 | 211.28 K | |
| QBR-B | Quebecor Inc | 6.494 | -0.0605 | -0.92 | 463.6 K | |
| AGF-B | AGF Management Limited | 6.7794 | -0.0623 | -0.91 | 211.79 K | |
| POW-PC | Power Corporation of Canada Pref C | 9.2681 | -0.0824 | -0.88 | 3.2 K | |
| RFA | RFA Financial Inc. | 22.5996 | -0.1945 | -0.85 | 65.34 K | |
| FTS | Fortis Inc | 15.6682 | -0.1306 | -0.83 | 580.26 K | |
| CUP-U | Caribbean Utilities Company Ltd | 3.39 | -0.0281 | -0.82 | 4.3 K | |
| CGI | CDN General Inv | 8.9952 | -0.0726 | -0.8 | 4.86 K | |
| WPK | Winpak Ltd | 6.7346 | -0.0523 | -0.77 | 2.5 K | |
| MDI | Major Drilling Grp | 7.4811 | -0.0572 | -0.76 | 121.9 K | |
| TCL-A | Transcontinental Inc | 5.5606 | -0.0414 | -0.74 | 78.67 K | |
| BMO | Bank of Montreal | 29.7936 | -0.2216 | -0.74 | 2.1 M | |
| NPI | Northland Power Inc | 4.8931 | -0.0363 | -0.74 | 79.12 K | |
| SJ | Stella Jones Inc | 5.5972 | -0.0407 | -0.72 | 24 K | |
| TFII | Tfi International Inc | 6.7392 | -0.0481 | -0.71 | 73.89 K | |
| CIU-PA | CU Inc Pref A | 8.2724 | -0.0586 | -0.7 | 2.5 K | |
| X | TMX Group Ltd | 3.7315 | -0.0253 | -0.67 | 1.15 M | |
| PIF | Polaris Infrastructure Inc | 2870.0825 | -19.1978 | -0.66 | 45 | |
| OVV | Ovintiv Inc | 102.5874 | -0.676 | -0.65 | 701.66 K | |
| TD | Toronto-Dominion Bank | 20.0716 | -0.132 | -0.65 | 5.3 M | |
| ELF-PF | E-L Financial Corp Ltd Pref F | 7.833 | -0.0512 | -0.65 | 3.67 K | |
| TIH | Toromont Ind | 13.2791 | -0.0856 | -0.64 | 82.59 K | |
| BPS-PB | Brookfield Property Split Corp Pref B | 10.8345 | -0.0676 | -0.62 | 8.53 K | |
| EMA | Emera Incorporated | 11.3964 | -0.0699 | -0.61 | 158.5 K | |
| D-UN | Dream Office Real Estate Investment Trust | 24.5696 | -0.1493 | -0.6 | 107.14 K | |
| SAP | Saputo Inc | 10.70 | -0.0626 | -0.58 | 944.6 K | |
| MEQ | Mainstreet Eq J | 10.3654 | -0.0599 | -0.57 | 3.7 K | |
| KBL | Kbro Linen Inc | 8.787 | -0.0499 | -0.56 | 9 K | |
| ACO-X | ATCO Ltd | 15.2789 | -0.0844 | -0.55 | 56.38 K | |
| BCE-PI | BCE Inc Pref AI | 9.8037 | -0.0531 | -0.54 | 8.2 K | |
| REI-UN | RioCan Real Estate Investment Trust | 7.5041 | -0.0397 | -0.53 | 1.11 M | |
| WN | George Weston Limited | 17.3866 | -0.0915 | -0.52 | 152.2 K | |
| BN-PM | Brookfield Corporation | 7.004 | -0.0364 | -0.52 | 61.62 K |
United States Stock Exchanges (US) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| LNWO | Light & Wonder, Inc. | 14.18 | 7.18 B | -0.08 | -0.56 | 650.5 K |
| GAMI | GAMCO Investors Inc | 18.272 | 542.7 M | -0.2047 | -1.11 | 41.04 K |
| CUBT | Curative Biotechnology Inc | 8.25 | 9.85 M | -1.50 | -15.38 | 1.51 K |
| MRNJ | Metatron Inc | 7331.9932 | 1.52 M | -467.998 | -6 | 4 |
| HBRM | Herborium Group Inc | 14.90 | 1.09 M | -0.10 | -0.67 | 12 |
| MWWC | Marketing Worldwide Corp | 3000.00 | 859.34 K | -300.00 | -9.09 | 0 |
| SEII | Sharing Economy International Inc | 9800.00 | 733.04 K | -600.00 | -5.77 | 36 |
| GRCU | Green Cures & Botanical Distribution Inc | 1706.90 | 722.67 K | -262.60 | -13.33 | 0 |
| CCTL | Coin Citadel | 17.00 | 373.73 K | -1.00 | -5.56 | 55 |
| BLSP | Blue Sphere Corporation | 17040.4004 | 288.79 K | -1028.2988 | -5.69 | 30.18 K |
| MMMM | Quad M Solutions Inc | 25.00 | 21.74 K | -1.00 | -3.85 | 500 |
| XDSL | mPhase Technologies Inc | 105.50 | 16.8 K | -2.00 | -1.86 | 789 |
| PTOI | Plastic2Oil Inc | 4.50 | 12.47 K | -0.10 | -2.17 | 18.05 K |
| CDVIQ | Cal Dive International Inc | 7.00 | 9.86 K | -0.06 | -0.85 | 736.32 K |
| CBRI | CMTSU Liquidation Inc | 3.96 | 8.16 K | -0.03 | -0.75 | 103.74 K |
| CGIP | Celadon Group Inc | 13.2496 | 5.66 K | -0.0676 | -0.51 | 180.6 K |
| HDYNQ | Hyperdynamics Corporation | 10.00 | 3.56 K | -0.9592 | -8.75 | 117.86 K |
| ZVOI | Zovio Inc | 24.80 | 3.42 K | -0.43 | -1.7 | 507.92 K |
| EVKG | Ever-Glory International Group Inc. | 3.15 | 2.92 K | -0.05 | -1.56 | 6.1 K |
| CHGS | China Gengsheng Minerals Inc | 3.13 | 2.68 K | -0.04 | -1.26 | 123.66 K |
| TXIC | Tongxin International Ltd | 7.62 | 1.45 K | -0.2372 | -3.02 | 36.95 K |
| YVRLF | Liquid Media Group Ltd. | 32.60 | 482 | -0.82 | -2.45 | 45 |
| USMJ | North American Cannabis Holdings Inc | 5000.00 | 235 | -400.00 | -7.41 | 1 |
| PARD | Poniard Pharmaceuticals Inc | 46.40 | 149 | -1.20 | -2.52 | 69.61 K |
| PEHD | Perigee Holdings Inc. | 560.00 | 130 | -48.00 | -7.89 | 1.69 K |
| PURA | Puration Inc | 412.80 | -447.20 | -52 | 13 | |
| ONCI | On4 Communications Inc | 32400.00 | -3948.75 | -10.86 | 303 | |
| PMMEF | Premium Exploration Inc | 3.061 | -0.174 | -5.38 | 9.5 K | |
| NPHC | Nutra Pharma Corp | 18.20 | -0.60 | -3.19 | 11.96 K |
Toronto Venture Exchange (V) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| SAG | Sterling Metals Corp | 220.00 | 13.17 M | -30.00 | -12 | 286 |
| CTEK | CLEANTEK Industries Inc | 6.4706 | -4.7059 | -42.11 | 308 | |
| LIB | LibertyStream Infrastructure Partners Inc. | 14.9999 | -3.75 | -20 | 237 | |
| MOON | Blue Moon Metals Inc | 8.00 | -2.00 | -20 | 93 | |
| URZ | Urz Energy Corp | 20.00 | -5.00 | -20 | 80 | |
| LOD | Lode Gold Resources Inc. | 27.00 | -5.40 | -16.67 | 1.44 K | |
| FCI | First Canadian Graphite Inc. | 300.00 | -60.00 | -16.67 | 149 | |
| XIM | Ximen Mining Corp | 6.875 | -1.25 | -15.38 | 56 K | |
| RTM | RT Minerals Corp | 2040.0082 | -360.0013 | -15 | 8 | |
| KRY | Koryx Copper Inc. | 105.00 | -15.00 | -12.5 | 10 | |
| CDA | Canuc Resources Corporation | 16.00 | -2.00 | -11.11 | 834 | |
| TWO | T2 Metals Corp. | 4.50 | -0.50 | -10 | 30 | |
| LMR | Lomiko Metals Inc | 9.00 | -1.00 | -10 | 880 | |
| LORD | St. James Gold Corp | 13.50 | -1.50 | -10 | 161 | |
| ORS | Orestone Mining Corp | 21.60 | -2.40 | -10 | 42 | |
| VAX | Vantex Resources Ltd | 5.00 | -0.50 | -9.09 | 1.02 K | |
| AEP | Atlas Engineered Products Ltd | 31.00 | -3.00 | -8.82 | 75 K | |
| ADK | DIAGNOS Inc | 4.60 | -0.40 | -8 | 25.01 K | |
| STS | South Star Mining Corp | 11.50 | -1.00 | -8 | 3.14 K | |
| BQE | BQE Water Inc | 87.00 | -7.00 | -7.45 | 136.79 K | |
| CTA | Centaurus Energy Inc | 125.00 | -10.00 | -7.41 | 204 | |
| GGA | Goldgroup Mining Inc. | 7.695 | -0.57 | -6.9 | 2.5 K | |
| GORO | Goldgroup Mining Inc. | 30.78 | -2.28 | -6.9 | 625 | |
| ABM | Athabasca Minerals Inc | 45.00 | -3.00 | -6.25 | 3.5 K | |
| CMIL | Capella Minerals Limited | 16.80 | -1.05 | -5.88 | 1.05 K | |
| PWM | Power Metals Corp | 3.96 | -0.24 | -5.71 | 9.72 K | |
| CWV | Crown Point Energy Inc | 5.1875 | -0.3052 | -5.56 | 600 | |
| BEW | BeWhere Holdings Inc | 8.9317 | -0.5254 | -5.56 | 628 | |
| CPAU | CopAur Minerals Inc | 70.00 | -4.00 | -5.41 | 62 | |
| BSK | Blue Sky Uranium Corp | 75.00 | -4.00 | -5.06 | 3.28 K | |
| EON | EON Lithium Corp. | 38.00 | -2.00 | -5 | 246 | |
| WEC | Winchester Equity Corporation | 8.00 | -0.40 | -4.76 | 2.87 K | |
| MAX | Max Resource Corp | 26.40 | -1.20 | -4.35 | 151 | |
| SC-H | Serrano Resources Ltd | 11.50 | -0.50 | -4.17 | 1.7 K | |
| AZR | Azarga Metals Corp | 117.50 | -5.00 | -4.08 | 105.52 K | |
| SA-H | Southern Arc Minerals Inc | 7.50 | -0.30 | -3.85 | 2.3 K | |
| AXL | Arrow Exploration Corp | 42.735 | -1.7094 | -3.85 | 74 K | |
| LMS | Less Mess Storage Inc. | 5.80 | -0.20 | -3.33 | 3.58 K | |
| KDK | Kodiak Copper Corp | 3.05 | -0.10 | -3.17 | 4.7 K | |
| EGT | Eguana Technologies Inc | 37.00 | -1.00 | -2.63 | 1.63 K | |
| CKG | Chesapeake Gold Corp | 8.23 | -0.22 | -2.6 | 17.17 K | |
| PKT | Parkit Enterprise Inc | 4.50 | -0.10 | -2.17 | 22 K | |
| CAMB | Cambria Gold Mines Inc. | 31.00 | -0.50 | -1.59 | 150.44 K | |
| NEXG | NeXGold Mining Corp | 8.04 | -0.12 | -1.47 | 15.21 K | |
| KTN | Kootenay Silver Inc | 7.60 | -0.10 | -1.3 | 2.68 K | |
| TNX | TenX Protocols Inc. | 289.1257 | -3.45 | -1.18 | 0 | |
| SILV | Silver Valley Metals Corp. | 12.825 | -0.135 | -1.04 | 25.15 K |