Losers for 13 April 2010 from 00:00:00 until 23:59:59
Losers for 13 April 2010 from 00:00:00 until 23:59:59
American Stock Exchange (AMEX) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| OPTT | Ocean Power Tech Inc | 1377.00 | 6.16 M | -23.00 | -1.64 | 52.13 K | 71.78 M |
| OBE | Obsidian Energy Ltd | 99.1175 | 640.19 M | -1.2873 | -1.28 | 401.9 K | 39.84 M |
| NOG | Northern Oil and Gas | 127.8169 | 2.64 B | -6.4759 | -4.82 | 147.44 K | 18.85 M |
| AGIG | AGIG | 1595.2858 | 36 M | -109.807 | -6.44 | 5.93 K | 9.46 M |
| STXS | Stereotaxis Inc | 44.3883 | 85.17 M | -1.1261 | -2.47 | 56.07 K | 2.49 M |
| NNVC | Nanoviricides Inc | 147.70 | 34.48 M | -7.00 | -4.52 | 15.38 K | 2.27 M |
| TRX | Tanzanian Royalty Exploration Corp | 4.41 | 292.96 M | -0.26 | -5.57 | 424.76 K | 1.87 M |
| NAK | Northern Dynasty Minerals | 9.73 | 339.25 M | -0.13 | -1.32 | 147.76 K | 1.44 M |
| THM | International Tower Hill Mines Ltd | 6.8579 | 400.81 M | -0.1235 | -1.77 | 190.91 K | 1.31 M |
| TOVX | Theriva Biologics Inc | 13300.00 | 7.34 M | -962.50 | -6.75 | 93 | 1.24 M |
| SEB | Seaboard Corporation | 1364.2269 | 3.55 B | -20.3616 | -1.47 | 900 | 1.23 M |
| UEC | Uranium Energy | 3.23 | 3.37 B | -0.06 | -1.82 | 345.69 K | 1.12 M |
| PLAG | Planet Green Holdings Corp | 847.50 | 5.13 M | -25.00 | -2.87 | 836 | 708.51 K |
| LCTX | Lineage Cell Therapeutics Inc | 6.1099 | 250.45 M | -0.06 | -0.97 | 112.25 K | 685.86 K |
| IGC | India Globalization Capital Inc | 11.10 | 19.07 M | -0.40 | -3.48 | 52.78 K | 585.86 K |
| GAU | Galiano Gold Inc | 6.47 | 585.97 M | -0.25 | -3.72 | 71.3 K | 461.31 K |
| GSAT | Globalstar | 21.00 | 11.17 B | -0.30 | -1.41 | 17.29 K | 363.15 K |
| PLG | Platinum Group Metals Ltd | 223.00 | 136.84 M | -6.00 | -2.62 | 1.5 K | 333.61 K |
| AUMN | Golden Minerals Company | 197.50 | 3.45 M | -2.50 | -1.25 | 1.18 K | 232.85 K |
| WYY | Widepoint Corp | 8.90 | 60.29 M | -0.30 | -3.26 | 25.95 K | 230.91 K |
| BKTI | Bk Technologies Inc | 14.3116 | 252.1 M | -0.6379 | -4.27 | 13.13 K | 187.85 K |
| CMT | Core Molding Technologies Inc | 5.529 | 200.01 M | -0.1781 | -3.12 | 31.6 K | 174.72 K |
| WWR | Westwater Resources | 4319.9995 | 49.75 M | -120.0005 | -2.7 | 39 | 168.48 K |
| DSS | Document Security Systems | 7914.4829 | 4.89 M | -166.188 | -2.06 | 18 | 142.46 K |
| MXC | Mexco Energy Corp | 9.7879 | 23.15 M | -0.0611 | -0.62 | 11.9 K | 116.48 K |
| CATX | Perspective Therapeutics Inc | 11.70 | 96.16 M | -0.40 | -3.31 | 6.35 K | 74.29 K |
| COHN | Cohen & CO Inc | 18.3677 | 30.74 M | -0.4366 | -2.32 | 3.79 K | 69.54 K |
| ACU | Acme United Corp | 7.7822 | 269.21 M | -0.4035 | -4.93 | 7.9 K | 61.48 K |
| LODE | Comstock Mining Inc | 375.00 | 120.17 M | -15.00 | -3.85 | 148 | 55.5 K |
| ARMP | Armata Pharmaceuticals Inc | 1470.00 | 138.32 M | -490.00 | -25 | 14 | 20.58 K |
| DXR | Daxor Corp | 9.6334 | 49.39 M | -0.1843 | -1.88 | 1.3 K | 12.52 K |
| IPB | Merrill Lynch & Company | 8.1326 | -0.1762 | -2.12 | 800 | 6.51 K | |
| EP | Empire Petroleum Corp | 9.7593 | 99.85 M | -0.4647 | -4.55 | 554 | 5.41 K |
| JOB | General Employment Enterprises | 5.00 | 722.86 M | -0.40 | -7.41 | 820 | 4.1 K |
| GBR | New Concept Energy Inc | 4.30 | 4.06 M | -0.05 | -1.15 | 800 | 3.44 K |
| UUUU | Energy Fuels Inc | 10.72 | 1.77 B | -0.73 | -6.38 | 172 | 1.84 K |
| BDL | Flanigan's Enterprises | 5.4019 | 119.56 M | -0.0339 | -0.62 | 100 | 540.19 |
Canadian Securities Exchange (CN) CAD
Commodities (COMM) POINTS
| Symbol | Company Name | Price | Capital | Δ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| CC | Cocoa | 2868.00 | -51.00 | -1.75 | 9.59 K | 27.51 M | |
| KC | Coffee | 132.20 | -1.35 | -1.01 | 11.97 K | 1.58 M | |
| SI | Silver | 18.249 | 1.03 B | -0.165 | -0.9 | 44.25 K | 807.52 K |
| FC | Feeder Cattle | 139.325 | -1.45 | -1.03 | 3.37 K | 469.53 K | |
| HRC | US Midwest Domestic Hot-Rolled Coil Steel | 695.00 | -5.00 | -0.71 | 60 | 41.7 K | |
| RU | Rubber | 365.00 | -5.00 | -1.35 | 29 | 10.59 K |
Foreign Exchange Market (FOREX) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| ILSCZK | ILS/CZK - Israeli Shekel Czech Koruna | 4.9897 | -0.0437 | -0.87 | 0 | 0 |
Global Indices (INDX) POINTS
| Symbol | Company Name | Price | Capital | Δ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| MOVE | Merrill Lynch Option Volatility Estimate | 86.70 | 3.11 B | -1.50 | -1.7 | 0 | 0 |
National Association of Securities Dealers Automated Quotations (NASDAQ) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| AMZN | Amazon.com Inc | 7.008 | 2.89 T | -0.052 | -0.74 | 95.74 M | 670.95 M |
| WMT | Walmart Inc. | 13.0672 | 1 T | -0.0716 | -0.54 | 38.55 M | 503.78 M |
| MU | Micron Technology | 10.4941 | 903.37 B | -0.0585 | -0.55 | 28.04 M | 294.22 M |
| BKNG | Booking Holdings Inc | 10.115 | 119.88 B | -0.1033 | -1.01 | 28.97 M | 293.01 M |
| WDC | Western Digital Cp | 24.1313 | 116.49 B | -0.559 | -2.26 | 9.81 M | 236.64 M |
| BIIB | Biogen Inc | 55.07 | 37.03 B | -0.93 | -1.66 | 4.17 M | 229.43 M |
| STX | Seagate Technology | 9.4982 | 125.14 B | -0.3618 | -3.67 | 21.4 M | 203.27 M |
| ADBE | Adobe Systems Inc | 34.75 | 92.84 B | -0.27 | -0.77 | 5.83 M | 202.44 M |
| MRVL | Marvell Technology Inc | 17.8367 | 147.97 B | -0.1703 | -0.95 | 10.5 M | 187.32 M |
| COST | Costco Wholesale | 42.5755 | 483.99 B | -0.327 | -0.76 | 4.19 M | 178.45 M |
| HBAN | Huntington Bcshs | 3.3028 | 31.7 B | -0.1974 | -5.64 | 51.73 M | 170.84 M |
| ZION | Zions Bancorp | 18.1034 | 9.63 B | -0.2432 | -1.33 | 9.12 M | 165.14 M |
| EXPE | Expedia Group Inc | 33.1058 | 30.97 B | -0.1718 | -0.52 | 4.93 M | 163.12 M |
| SIRI | Sirius XM Holdings | 7.6269 | 10.68 B | -0.0794 | -1.03 | 20.54 M | 156.65 M |
| FSLR | First Solar Inc | 126.75 | 18.52 B | -1.11 | -0.87 | 1.06 M | 134.01 M |
| GEN | Gen Digital Inc | 5.9723 | 17.61 B | -0.1609 | -2.62 | 20.76 M | 123.99 M |
| HON | Honeywell International Inc. Common Stock | 29.0429 | 70.82 B | -0.2099 | -0.72 | 4.15 M | 120.53 M |
| BKR | Baker Hughes A Ge Co. Cl A | 24.2501 | 48.52 B | -0.3119 | -1.27 | 4.77 M | 115.76 M |
| NTAP | Netapp Inc | 25.4658 | 36.55 B | -0.1836 | -0.72 | 3.98 M | 101.44 M |
| KMB | Kimberly-Clark Corp | 39.5598 | 65.78 B | -0.2138 | -0.54 | 2.54 M | 100.53 M |
| VECO | Veeco Instrument | 46.12 | 2.47 B | -0.64 | -1.37 | 1.88 M | 86.49 M |
| ADP | Automatic Data Processing, Inc. | 25.9328 | 121.55 B | -0.1535 | -0.59 | 3.1 M | 80.4 M |
| AAL | American Airlines Group | 7.0611 | 8.82 B | -0.1226 | -1.71 | 9.57 M | 67.56 M |
| SBAC | SBA Communications | 32.6141 | 19.48 B | -0.5688 | -1.71 | 2.01 M | 65.61 M |
| VEON | Veon Ltd ADR | 229.5543 | 5.17 B | -12.2779 | -5.08 | 283.54 K | 65.09 M |
| EQIX | Equinix Inc | 74.8071 | 106.19 B | -1.3082 | -1.72 | 827.4 K | 61.9 M |
| AETR | Aetherion Technologies Inc. | 186.70 | 33.24 M | -3.60 | -1.89 | 284.9 K | 53.19 M |
| VRSN | Verisign Inc | 22.242 | 28.03 B | -0.1342 | -0.6 | 2.32 M | 51.71 M |
| RGLD | Royal Gold Inc | 41.0929 | 21.57 B | -1.3904 | -3.27 | 1.24 M | 50.85 M |
| FLEX | Flextronics Intl Ltd | 5.7681 | 28.86 B | -0.1309 | -2.22 | 7.5 M | 43.26 M |
| VIAV | Viavi Solutions | 7.6525 | 8 B | -0.0569 | -0.74 | 5.61 M | 42.97 M |
| LULU | Lululemon Athletica | 21.525 | 12.1 B | -0.66 | -2.97 | 1.98 M | 42.56 M |
| ADTN | Adtran Inc | 20.8107 | 396 M | -0.4418 | -2.08 | 1.96 M | 40.77 M |
| MELI | MercadoLibre Inc | 49.4189 | 74.78 B | -0.4554 | -0.91 | 803.85 K | 39.73 M |
| SLM | SLM Corp | 3.7236 | 3.12 B | -0.0915 | -2.4 | 9.74 M | 36.26 M |
| MDRX | Allscripts Hlthcare | 21.96 | 535.45 M | -0.42 | -1.88 | 1.65 M | 36.22 M |
| IRD | Opus Genetics, Inc. | 844.80 | 337.78 M | -907.20 | -51.78 | 41.94 K | 35.43 M |
| INCY | Incyte Corp | 14.16 | 24.81 B | -0.62 | -4.19 | 2.34 M | 33.17 M |
| XEL | XCEL Energy Inc | 12.4709 | 52.31 B | -0.1392 | -1.1 | 2.6 M | 32.44 M |
| SOHU | Sohu.com Inc ADR | 53.07 | 359.88 M | -0.81 | -1.5 | 597.88 K | 31.73 M |
| ALGT | Allegiant Travel Com | 44.7673 | 2.53 B | -0.3159 | -0.7 | 616.85 K | 27.61 M |
| STLD | Steel Dynamics Inc | 12.4075 | 33.72 B | -0.1043 | -0.83 | 2.08 M | 25.86 M |
| SYNA | Synaptics Inc | 27.90 | 4.68 B | -0.58 | -2.04 | 827.27 K | 23.08 M |
| MLCO | Melco Resorts & Entertainment ADR | 4.2013 | 1.5 B | -0.0718 | -1.68 | 5 M | 21.01 M |
| WEN | Wendys Company | 3.4041 | 1.56 B | -0.0385 | -1.12 | 6.11 M | 20.79 M |
| BMRN | Biomarin Pharmaceuticals | 23.42 | 10.98 B | -0.38 | -1.6 | 846.23 K | 19.82 M |
| CMPR | Cimpress N.V. Ord | 57.91 | 1.39 B | -0.70 | -1.19 | 337.29 K | 19.53 M |
| JACK | Jack IN The Box Inc | 20.2992 | 269.85 M | -0.242 | -1.18 | 924.77 K | 18.77 M |
| CBSH | Commerce Bancshares | 18.5077 | 7.89 B | -0.5625 | -2.95 | 918.53 K | 17 M |
| PAAS | Pan Amer Silver Corp | 19.3692 | 15.55 B | -0.1693 | -0.87 | 877 K | 16.99 M |
| GNTX | Gentex Corp | 7.9426 | 4.08 B | -0.0481 | -0.6 | 2 M | 15.85 M |
| SHOO | Steven Maddens Ltd | 8.9776 | 3.01 B | -0.0661 | -0.73 | 1.52 M | 13.63 M |
| WTFC | Wintrust Financial Corp | 32.0158 | 10.42 B | -1.4402 | -4.3 | 424.4 K | 13.59 M |
| COO | Cooper Companies | 9.7376 | 11.83 B | -0.0696 | -0.71 | 1.37 M | 13.35 M |
| KLIC | Kulicke and Soffa | 6.8348 | 3.79 B | -0.2261 | -3.2 | 1.73 M | 11.82 M |
| CAAS | China Automotive Sys | 17.6506 | 128.67 M | -0.7037 | -3.83 | 557.09 K | 9.83 M |
| BRKR | Bruker Corp | 14.1514 | 9.19 B | -0.1534 | -1.07 | 667.5 K | 9.45 M |
| LOGI | Logitech Int S.A. | 12.0116 | 14.27 B | -0.0901 | -0.74 | 777.71 K | 9.34 M |
| TAOP | Taoping Inc | 23760.00 | 2.84 M | -900.00 | -3.65 | 359 | 8.53 M |
| WWD | Woodward Inc | 29.9714 | 19.6 B | -0.1877 | -0.62 | 270.36 K | 8.1 M |
| CVLT | Commvault Systems | 21.29 | 6.8 B | -0.14 | -0.65 | 372.49 K | 7.93 M |
| LAMR | Lamar Advertis A | 20.4866 | 16.21 B | -0.1511 | -0.73 | 381.8 K | 7.82 M |
| BCRX | Biocryst Pharma Inc | 8.07 | 1.98 B | -0.17 | -2.06 | 966.43 K | 7.8 M |
| TTEK | Tetra Tech Inc | 4.1365 | 10.1 B | -0.0273 | -0.66 | 1.82 M | 7.54 M |
| REGN | Regeneron Pharmaceuticals | 25.2196 | 98.4 B | -0.1689 | -0.67 | 298.9 K | 7.54 M |
| HUBG | Hub Group Inc A | 14.1791 | 1.49 B | -0.1555 | -1.08 | 526.6 K | 7.47 M |
| MNKD | Mannkind Corp | 34.30 | 1.34 B | -0.45 | -1.29 | 210.5 K | 7.22 M |
| WRLD | World Acceptance Cp | 37.55 | 635.21 M | -0.59 | -1.55 | 190.97 K | 7.17 M |
| RYAAY | Ryanair Hlds Plc ADR | 9.7077 | 29.98 B | -0.0972 | -0.99 | 732.78 K | 7.11 M |
| SCSC | Scansource Inc | 27.26 | 901.48 M | -0.19 | -0.69 | 249.62 K | 6.8 M |
| NXH | Neighborhood Intelligence, Inc. Common Stock | 17.4926 | 138.54 M | -0.407 | -2.27 | 369.8 K | 6.47 M |
| LBTYA | Liberty Global Ord A | 6.3331 | 3.54 B | -0.0954 | -1.48 | 1.02 M | 6.45 M |
| SSNC | SS&C Technologies | 7.3162 | 18.62 B | -0.0401 | -0.55 | 841.4 K | 6.16 M |
| AXON | Axon Enterprise Inc | 5.33 | 25.01 B | -0.14 | -2.56 | 1.15 M | 6.12 M |
| RRGB | Red Robin Gourmet Burgers Inc | 27.21 | 166.92 M | -0.19 | -0.69 | 222.52 K | 6.05 M |
| GIII | G-III Apparel Gp | 13.6995 | 1.35 B | -0.2532 | -1.81 | 424.8 K | 5.82 M |
| VXRT | Vaxart Inc | 331.0895 | 92.36 M | -8.292 | -2.44 | 17.55 K | 5.81 M |
| SEED | Origin Agritech Ltd | 101.10 | 9.35 M | -2.70 | -2.6 | 57.46 K | 5.81 M |
| ICLR | Icon Plc | 26.21 | 15.02 B | -0.26 | -0.98 | 219.87 K | 5.76 M |
| ULTA | Ulta Beauty Inc | 22.5873 | 27.83 B | -0.3758 | -1.64 | 248.3 K | 5.61 M |
| FULT | Fulton Financial Cor | 6.3263 | 4.51 B | -0.0824 | -1.29 | 871.6 K | 5.51 M |
| MEOH | Methanex Cp | 17.0975 | 5.42 B | -0.1414 | -0.82 | 312.3 K | 5.34 M |
| WPRT | Westport Fuel Systems Inc | 186.70 | 42.17 M | -3.60 | -1.89 | 28.49 K | 5.32 M |
| RGP | Resources Connection Inc | 10.9423 | 93.35 M | -0.2706 | -2.41 | 469.7 K | 5.14 M |
| SNBR | Sleep Number Corp | 8.49 | 2.88 M | -0.38 | -4.28 | 601.71 K | 5.11 M |
| EXEL | Exelixis Inc | 6.26 | 17.04 B | -0.05 | -0.79 | 807.41 K | 5.05 M |
| GERN | Geron Corp | 5.2723 | 640.24 M | -0.0756 | -1.41 | 928.13 K | 4.89 M |
| MXL | Maxlinear Inc | 16.91 | 5.35 B | -0.21 | -1.23 | 285.22 K | 4.82 M |
| IRDM | Iridium Comm Inc | 7.7697 | 4.89 B | -0.1691 | -2.13 | 614 K | 4.77 M |
| CATY | Cathay Genl Bncp | 8.9811 | 4.35 B | -0.0558 | -0.62 | 495.2 K | 4.45 M |
| HELE | Helen of Troy Ltd | 27.68 | 869.9 M | -0.75 | -2.64 | 159.76 K | 4.42 M |
| TCBI | Texas Capital Bncsh | 19.4528 | 4.4 B | -0.2945 | -1.49 | 224.24 K | 4.36 M |
| ASPS | Altisource Portfolio | 190.5912 | 62.94 M | -1.3395 | -0.7 | 21.23 K | 4.05 M |
| PRGS | Progress Software | 18.9023 | 1.78 B | -0.1834 | -0.96 | 202.46 K | 3.83 M |
| UMBF | Ump Financial Corp | 31.3049 | 10.14 B | -0.7486 | -2.34 | 117.4 K | 3.68 M |
| IBKR | Interactive Brokers | 4.1034 | 138.57 B | -0.0298 | -0.72 | 890.8 K | 3.66 M |
| HTHT | Huazhu Group Ltd ADR | 3.3827 | 15.75 B | -0.0813 | -2.35 | 1.06 M | 3.58 M |
| PODD | Insulet Corp | 15.01 | 10.36 B | -0.24 | -1.57 | 221.55 K | 3.33 M |
| AVAV | Aerovironment Inc | 24.57 | 6.14 B | -0.51 | -2.03 | 132.58 K | 3.26 M |
| PETS | Petmed Express Inc | 11.6393 | 21.45 M | -0.1018 | -0.87 | 276.49 K | 3.22 M |
New York Stock Exchange (NYSE) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| SDRL | Seadrill 2021 Ltd | 39566.0898 | 2.76 B | -1070.8008 | -2.64 | 5.96 M | 235.88 B |
| AA | Alcoa Corp | 28.378 | 10.68 B | -0.4551 | -1.58 | 33.56 M | 952.48 M |
| JPM | JP Morgan Chase & Company | 30.4611 | 910.4 B | -0.1793 | -0.59 | 27.99 M | 852.57 M |
| WFC | Wells Fargo & Company | 21.0257 | 257.44 B | -0.1765 | -0.83 | 38.04 M | 799.86 M |
| PFE | Pfizer Inc | 8.2922 | 164.33 B | -0.0531 | -0.64 | 69.74 M | 578.27 M |
| AIG | American International Group | 25.088 | 42.81 B | -0.6686 | -2.6 | 22.12 M | 554.89 M |
| WMT | Walmart Stores | 13.0984 | 1 T | -0.0719 | -0.55 | 38.55 M | 504.99 M |
| COP | ConocoPhillips | 24.5253 | 168.26 B | -0.1277 | -0.52 | 18.79 M | 460.72 M |
| SLB | Schlumberger N.V. | 44.5555 | 75.14 B | -0.5442 | -1.21 | 10.31 M | 459.47 M |
| BSX | Boston Scientific Corp | 6.90 | 64.07 B | -0.04 | -0.58 | 58.39 M | 402.9 M |
| RIG | Transocean Inc | 67.3436 | 5.94 B | -0.939 | -1.38 | 4.97 M | 334.89 M |
| CAT | Caterpillar Inc | 44.5233 | 276.97 B | -0.3632 | -0.81 | 7 M | 311.73 M |
| MS | Morgan Stanley | 21.3651 | 296.05 B | -0.3154 | -1.45 | 13.99 M | 298.87 M |
| ELV | Elevance Health Inc | 47.7988 | 92.88 B | -0.9213 | -1.89 | 6.15 M | 294.06 M |
| T | American Telephone and Telegraph Inc. | 7.4985 | 149.42 B | -0.0515 | -0.68 | 38.02 M | 285.07 M |
| BA | Boeing Company | 55.8526 | 135.94 B | -0.5727 | -1.01 | 5.08 M | 283.69 M |
| CLF | Cleveland-Cliffs Inc | 61.4248 | 7.46 B | -0.4263 | -0.69 | 3.88 M | 238.45 M |
| CF | Cf Industries Holdings | 12.3989 | 18.58 B | -0.4351 | -3.39 | 18.94 M | 234.82 M |
| PNC | PNC Bank | 40.29 | 91.67 B | -1.0449 | -2.53 | 5.82 M | 234.58 M |
| OXY | Occidental Petroleum Corp | 52.2703 | 58.38 B | -0.6709 | -1.27 | 4.46 M | 232.97 M |
| NOV | Nov Inc | 30.141 | 6.35 B | -0.7195 | -2.33 | 7.08 M | 213.45 M |
| RF | Regions Financial Corp | 5.383 | 24.23 B | -0.2582 | -4.58 | 38.3 M | 206.19 M |
| BMY | Bristol-Myers Squibb Company | 14.92 | 127.39 B | -0.178 | -1.18 | 12.61 M | 188.17 M |
| SU | Suncor Energy Inc | 20.8149 | 79.77 B | -0.1676 | -0.8 | 8.72 M | 181.41 M |
| PBR | Petroleo Brasileiro S.A. Petrobras ADR | 10.6931 | 116.64 B | -0.0782 | -0.73 | 15.2 M | 162.51 M |
| COF | Capital One Financial Corp | 34.9948 | 116.46 B | -0.179 | -0.51 | 4.52 M | 158.34 M |
| CI | Cigna Corp | 32.3412 | 78.29 B | -0.6431 | -1.95 | 4.87 M | 157.38 M |
| BBY | Best Buy Company | 26.1148 | 21.69 B | -0.2338 | -0.89 | 5.85 M | 152.67 M |
| KEY | Keycorp | 4.8438 | 22.52 B | -0.119 | -2.4 | 31.23 M | 151.26 M |
| HUM | Humana Inc | 38.4857 | 53.28 B | -0.3754 | -0.97 | 3.8 M | 146.11 M |
| DVN | Devon Energy Corp | 42.4295 | 50.85 B | -0.5555 | -1.29 | 3.4 M | 144.3 M |
| CNX | CNX Resources Corp | 35.1966 | 5.2 B | -0.4547 | -1.28 | 4.08 M | 143.74 M |
| IBN | Icici Bank Ltd ADR | 6.408 | 123.47 B | -0.0991 | -1.52 | 22.3 M | 142.88 M |
| EPD | Enterprise Products Partners LP | 6.3414 | 80.66 B | -0.1262 | -1.95 | 21.53 M | 136.54 M |
| DHR | Danaher Corp | 15.879 | 163.21 B | -0.2264 | -1.41 | 8.45 M | 134.13 M |
| TFC | Truist Financial Corp | 18.9328 | 59.79 B | -0.3051 | -1.59 | 6.63 M | 125.57 M |
| GEN | Genesis Healthcare Inc | 5.9723 | -0.1609 | -2.62 | 20.76 M | 123.99 M | |
| DAL | Delta Air Lines Inc | 12.3838 | 56.94 B | -0.4826 | -3.75 | 9.32 M | 115.41 M |
| BKR | Baker Hughes A Ge Co. Cl A | 24.1693 | -0.3109 | -1.27 | 4.77 M | 115.37 M | |
| GNW | Genworth Financial Inc | 18.19 | 3.12 B | -0.10 | -0.55 | 6.25 M | 113.61 M |
| ETN | Eaton Corp | 25.9215 | 139.49 B | -0.1796 | -0.69 | 4.36 M | 113.07 M |
| PM | Philip Morris International Inc | 24.8655 | 306.52 B | -0.2323 | -0.93 | 4.53 M | 112.69 M |
| TT | Trane Technologies Plc | 17.8972 | 92.82 B | -0.2177 | -1.2 | 6.29 M | 112.49 M |
| PBR-A | Petróleo Brasileiro S.A. - Petrobras | 19.223 | 108.38 B | -0.1579 | -0.81 | 5.76 M | 110.65 M |
| NEE | Nextera Energy | 8.4473 | 178.88 B | -0.0427 | -0.5 | 12.83 M | 108.4 M |
| DE | Deere & Company | 45.3887 | 183.02 B | -0.3688 | -0.81 | 2.38 M | 108.08 M |
| ATI | Allegheny Technologies Inc | 48.2932 | 25.83 B | -0.7095 | -1.45 | 2.2 M | 106.36 M |
| FE | Firstenergy Corp | 18.9828 | 26.92 B | -0.1886 | -0.98 | 5.55 M | 105.36 M |
| KMB | Kimberly-Clark Corp | 39.5598 | 35.59 B | -0.2138 | -0.54 | 2.54 M | 100.53 M |
| BHP | BHP Billiton Ltd ADR | 30.2268 | 204.61 B | -0.1634 | -0.54 | 3.29 M | 99.41 M |
| GD | General Dynamics Corp | 53.0687 | 98.11 B | -0.3108 | -0.58 | 1.86 M | 98.6 M |
| TECK | Teck Resources Ltd | 33.5946 | 30.04 B | -0.2996 | -0.88 | 2.83 M | 95.08 M |
| WHR | Whirlpool Corp | 53.6851 | 1.9 B | -1.346 | -2.45 | 1.77 M | 94.91 M |
| SYK | Stryker Corp | 46.7915 | 118.92 B | -0.3764 | -0.8 | 1.95 M | 91.28 M |
| MBI | MBIA Inc | 3.324 | 238.77 M | -0.2094 | -5.93 | 27.22 M | 90.48 M |
| TM | Toyota Motor Corp Ltd | 54.9052 | 246.97 B | -0.3612 | -0.65 | 1.6 M | 87.72 M |
| ADM | Archer Daniels Midland | 18.2715 | 33.78 B | -0.1232 | -0.67 | 4.79 M | 87.46 M |
| AEM | Agnico-Eagle Mines Ltd | 45.8476 | 90.19 B | -0.5532 | -1.19 | 1.69 M | 77.69 M |
| A | Agilent Technologies | 21.4556 | 48.78 B | -0.1962 | -0.91 | 3.62 M | 77.59 M |
| NBR | Nabors Industries | 820.1096 | 1.36 B | -6.6744 | -0.81 | 93.03 K | 76.29 M |
| MUR | Murphy Oil Corp | 33.7858 | 5.21 B | -0.1717 | -0.51 | 2.2 M | 74.48 M |
| HL | Hecla Mining Company | 5.3806 | 8.97 B | -0.1391 | -2.52 | 12.88 M | 69.32 M |
| HRB | H&R Block | 10.0337 | 6.21 B | -0.0878 | -0.87 | 6.84 M | 68.6 M |
| ROK | Rockwell Automation Inc | 42.744 | 44.98 B | -0.347 | -0.81 | 1.59 M | 67.79 M |
| APD | Air Products and Chemicals | 54.6128 | 70.41 B | -0.2842 | -0.52 | 1.21 M | 65.98 M |
| OII | Oceaneering International | 27.5581 | 3.46 B | -0.2299 | -0.83 | 2.39 M | 65.84 M |
| WPM | Wheaton Precious Metals | 14.2064 | 59.86 B | -0.1486 | -1.04 | 4.54 M | 64.5 M |
| PCG | Pacific Gas & Electric Company | 31.5545 | 28.57 B | -0.3551 | -1.11 | 2 M | 63.09 M |
| KGC | Kinross Gold Corp | 15.8567 | 24.4 B | -0.1651 | -1.03 | 3.9 M | 61.87 M |
| MTW | Manitowoc Company | 13.205 | 880.29 M | -0.359 | -2.65 | 4.6 M | 60.81 M |
| PHM | Pultegroup | 9.3921 | 24.17 B | -0.1703 | -1.78 | 6.18 M | 58.06 M |
| TOL | Toll Brothers Inc | 18.1206 | 13.64 B | -0.2439 | -1.33 | 3.18 M | 57.67 M |
| SAP | SAP Ag ADR | 36.4541 | 270.15 B | -0.2395 | -0.65 | 1.57 M | 57.3 M |
| TS | Tenaris S.A. ADR | 27.224 | 30.76 B | -0.5483 | -1.97 | 2.05 M | 55.91 M |
| ETR | Entergy Corp | 20.8656 | 53.49 B | -0.1406 | -0.67 | 2.6 M | 54.26 M |
| BG | Bunge Ltd | 40.3673 | 19.21 B | -1.2284 | -2.95 | 1.34 M | 54.09 M |
| HLF | Herbalife Ltd | 10.3776 | 1.6 B | -0.1552 | -1.47 | 5.2 M | 53.99 M |
| AU | Anglogold Ashanti Ltd ADR | 32.6921 | 44.31 B | -0.5645 | -1.7 | 1.6 M | 52.41 M |
| EGO | Eldorado Gold Corp | 65.9972 | 8.31 B | -0.908 | -1.36 | 788.82 K | 52.06 M |
| MLM | Martin Marietta Materials | 72.8379 | 36.79 B | -0.4884 | -0.67 | 677.97 K | 49.38 M |
| FLS | Flowserve Corp | 29.4901 | 10.61 B | -0.1964 | -0.66 | 1.67 M | 49.38 M |
| BRSL | BRSL | 9.6723 | 1.76 B | -0.0941 | -0.96 | 5.01 M | 48.48 M |
| GFI | Gold Fields Ltd ADR | 7.80 | 31.88 B | -0.103 | -1.3 | 6.21 M | 48.45 M |
| SSL | Sasol Ltd ADR | 137.4727 | 9.19 B | -2.3133 | -1.65 | 352.12 K | 48.41 M |
| TEL | TE Connectivity Ltd | 21.1784 | 62.62 B | -0.3128 | -1.46 | 2.28 M | 48.28 M |
| CNQ | Canadian Natural Resources | 10.491 | 101.24 B | -0.0591 | -0.56 | 4.53 M | 47.55 M |
| JBL | Jabil Inc. | 14.1319 | 26.77 B | -0.2191 | -1.53 | 3.32 M | 46.9 M |
| MTG | Mgic Investment Corp | 10.316 | 5.52 B | -0.2298 | -2.18 | 4.51 M | 46.51 M |
| RDN | Radian Group Inc | 13.2431 | 4.78 B | -0.3498 | -2.57 | 3.51 M | 46.43 M |
| CDE | Coeur Mining Inc | 16.73 | 14.61 B | -0.34 | -1.99 | 2.76 M | 46.24 M |
| PWR | Quanta Services | 19.5039 | 91.33 B | -0.187 | -0.95 | 2.32 M | 45.24 M |
| GPN | Global Payments Inc | 20.4605 | 23.34 B | -0.1738 | -0.84 | 2.19 M | 44.71 M |
| SRE | Sempra | 15.1769 | 51.65 B | -0.0999 | -0.65 | 2.94 M | 44.65 M |
| WY | Weyerhaeuser Company | 10.3296 | 14.74 B | -0.0767 | -0.74 | 4.29 M | 44.34 M |
| PEG | Public Service Enterprise Group Inc | 16.9749 | 37.29 B | -0.0991 | -0.58 | 2.52 M | 42.81 M |
| SM | Sm Energy Company | 33.0065 | 7.7 B | -0.3149 | -0.95 | 1.29 M | 42.73 M |
| THC | Tenet Healthcare Corp | 24.04 | 22.83 B | -0.20 | -0.83 | 1.74 M | 41.9 M |
| RIO | Rio Tinto Plc ADR | 22.9032 | 135.45 B | -0.1397 | -0.61 | 1.82 M | 41.57 M |
| EQT | Eqt Corp | 21.1091 | 32.75 B | -0.1086 | -0.51 | 1.83 M | 38.67 M |
| CCJ | Cameco Corp | 22.3569 | 31.26 B | -0.1151 | -0.51 | 1.67 M | 37.39 M |
Toronto Stock Exchange (TO) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| JAG | Jaguar Mining Inc | 8887.3213 | -148.3965 | -1.64 | 289.5 K | 2.57 B | |
| ELD | Eldorado Gold | 66.5357 | -1.0577 | -1.56 | 3.72 M | 247.32 M | |
| OBE | Obsidian Energy Ltd | 145.88 | -2.03 | -1.37 | 1.14 M | 166.29 M | |
| SU | Suncor Energy Inc | 20.838 | -0.2154 | -1.02 | 5.26 M | 109.59 M | |
| ABX | Barrick Mining Corp | 29.9431 | -0.3631 | -1.2 | 2.46 M | 73.62 M | |
| TECK-B | Teck Resources Limited | 33.6678 | -0.3746 | -1.1 | 2.03 M | 68.33 M | |
| FM | First Quantum Minerals Ltd | 14.8126 | -0.6561 | -4.24 | 3.75 M | 55.5 M | |
| CNQ | Canadian Natural Resources Ltd. | 10.953 | -0.0757 | -0.69 | 4.74 M | 51.96 M | |
| CHR | Chorus Aviation Inc | 27.6631 | -0.4525 | -1.61 | 1.5 M | 41.62 M | |
| MFC | Manulife Fin | 10.0976 | -0.102 | -1 | 3.39 M | 34.23 M | |
| DOL | Dollarama Inc | 3.824 | -0.1029 | -2.62 | 7.4 M | 28.31 M | |
| BCE | BCE Inc | 11.8871 | -0.1168 | -0.97 | 2.07 M | 24.62 M | |
| K | Kinross Gold Corp | 15.8283 | -0.2345 | -1.46 | 1.53 M | 24.19 M | |
| BBD-B | Bombardier Inc Series B | 120.2077 | -2.2261 | -1.82 | 186.73 K | 22.45 M | |
| LUN | Lundin Mining Corp | 4.2249 | -0.1414 | -3.24 | 5.26 M | 22.22 M | |
| RCI-B | Rogers Communications Inc | 18.715 | -0.1102 | -0.59 | 1.13 M | 21.22 M | |
| TXP | Touchstone Exploration Inc | 59.8363 | -1.9853 | -3.21 | 354.46 K | 21.21 M | |
| SLF | Sun Life Financial Inc | 16.1755 | -0.2881 | -1.75 | 1.26 M | 20.3 M | |
| AEM | Agnico Eagle Mines Ltd | 45.2925 | -0.6599 | -1.44 | 447.61 K | 20.27 M | |
| WPM | Wheaton Precious Metals Corp | 14.0328 | -0.1962 | -1.38 | 1.07 M | 15.03 M | |
| CLS | Celestica Inc Sv | 10.69 | -0.26 | -2.37 | 752.2 K | 8.04 M | |
| GIB-A | CGI Inc | 14.7652 | -0.1486 | -1 | 498.76 K | 7.36 M | |
| FNV | Franco-Nevada Corp | 22.5897 | -0.2477 | -1.08 | 320.9 K | 7.25 M | |
| T | Telus Corp | 4.3105 | -0.0276 | -0.64 | 1.62 M | 6.99 M | |
| BTE | Baytex Energy Corp | 22.7297 | -0.3998 | -1.73 | 299.66 K | 6.81 M | |
| BBD-A | Bombardier Inc | 135.50 | -2.75 | -1.99 | 44.12 K | 5.98 M | |
| MRU | Metro Inc | 10.7742 | -0.1267 | -1.16 | 492.99 K | 5.31 M | |
| SVM | Silvercorp Metals Inc | 6.3583 | -0.0511 | -0.8 | 727.8 K | 4.63 M | |
| S | Sherritt Intl Rv | 7.1173 | -0.1661 | -2.28 | 615.32 K | 4.38 M | |
| MX | Methanex Corp | 17.1664 | -0.1133 | -0.66 | 235.34 K | 4.04 M | |
| CU | Canadian Utilities Ltd Cl A NV | 12.3052 | -0.21 | -1.68 | 309.66 K | 3.81 M | |
| PAAS | Pan American Silver Corp | 19.4171 | -0.2377 | -1.21 | 193.17 K | 3.75 M | |
| MG | Magna International Inc | 9.4282 | -0.0958 | -1.01 | 390.88 K | 3.69 M | |
| TXG | Torex Gold Resources Inc | 11.0524 | -0.2987 | -2.63 | 320.55 K | 3.54 M | |
| L | Loblaw CO | 5.3433 | -0.0397 | -0.74 | 606.64 K | 3.24 M | |
| IAG | IA Financial Corp Inc | 21.2951 | -0.2331 | -1.08 | 143.1 K | 3.05 M | |
| SAP | Saputo Inc | 10.6522 | -0.1141 | -1.06 | 264 K | 2.81 M | |
| FTS | Fortis Inc | 15.3472 | -0.1415 | -0.91 | 164.21 K | 2.52 M | |
| PPL | Pembina Pipeline Corp | 6.1539 | -0.0353 | -0.57 | 337.62 K | 2.08 M | |
| EMP-A | Empire Company Limited | 13.2462 | -0.1818 | -1.35 | 147 K | 1.95 M | |
| CCA | Cogeco Communications Inc | 21.9909 | -0.2377 | -1.07 | 86.95 K | 1.91 M | |
| OGC | Oceanagold Corp | 6.8856 | -0.192 | -2.71 | 248.97 K | 1.71 M | |
| TCW | Trican Well | 8.2134 | -0.1148 | -1.38 | 183.31 K | 1.51 M | |
| KEY | Keyera Corp | 4.8663 | -0.0468 | -0.95 | 300.77 K | 1.46 M | |
| STN | Stantec Inc | 11.0712 | -0.1036 | -0.93 | 98.15 K | 1.09 M | |
| GAU | Galiano Gold Inc | 6.47 | -0.27 | -4.01 | 161.2 K | 1.04 M | |
| AGF-B | AGF Management Limited | 6.6399 | -0.0558 | -0.83 | 155.55 K | 1.03 M | |
| LNR | Linamar Corp | 16.7354 | -0.1585 | -0.94 | 60.28 K | 1.01 M | |
| CFP | Canfor Corp | 10.17 | -0.10 | -0.97 | 89.8 K | 913.27 K | |
| SEA | Seabridge Gold Inc | 21.0119 | -0.6978 | -3.21 | 41.9 K | 880.34 K | |
| MTL | Mullen Group Ltd | 7.5967 | -0.0561 | -0.73 | 115.2 K | 875.14 K | |
| CEF | Sprott Physical Gold Silver Trust | 14.4727 | -0.0895 | -0.61 | 50.9 K | 736.72 K | |
| AG | First Majestic Silver Corp | 3.5127 | -0.0198 | -0.56 | 205.73 K | 722.67 K | |
| TFII | Tfi International Inc | 6.9752 | -0.0694 | -0.99 | 101.22 K | 706.01 K | |
| ITH | International Tower Hill Mines Ltd | 7.18 | -0.10 | -1.37 | 95 K | 682.1 K | |
| NDM | Northern Dynasty Minerals Ltd | 9.77 | -0.10 | -1.01 | 68.6 K | 670.22 K | |
| STLR | Stllr Gold Inc | 3.48 | -0.06 | -1.69 | 191 K | 664.68 K | |
| PNP | Pinetree Capital Ltd | 388.00 | -12.00 | -3 | 1.61 K | 623.52 K | |
| AETR | Aetherion Technologies Inc. | 187.10 | -3.40 | -1.78 | 3.25 K | 607.7 K | |
| WPRT | Westport Fuel Systems Inc | 187.10 | -3.40 | -1.78 | 3.25 K | 607.7 K | |
| MDI | Major Drilling Grp | 7.9502 | -0.0578 | -0.72 | 67.77 K | 538.77 K | |
| TAL | Petrotal Corp | 169.8976 | -12.9036 | -7.06 | 3.14 K | 532.97 K | |
| DCM | Data Communications Mgmt Corp | 484.3354 | 7.9 M | -4.4662 | -0.91 | 1.06 K | 511.46 K |
| MFI | Maple Leaf Foods | 6.0438 | -0.1244 | -2.02 | 83.35 K | 503.73 K | |
| EDV | Endeavour Mining Corp | 19.3651 | -0.6564 | -3.28 | 24.51 K | 474.64 K | |
| WJX | Wajax Corp | 10.3427 | -0.2008 | -1.9 | 45.34 K | 468.93 K | |
| RFA | RFA Financial Inc. | 22.4537 | -0.1761 | -0.78 | 20.18 K | 453.21 K | |
| BK-PA | Canadian Banc Corp Pref A | 4.3829 | -0.0419 | -0.95 | 103.36 K | 453.01 K | |
| TRX | Trx Gold Corporation | 4.40 | -0.29 | -6.18 | 101.87 K | 448.22 K | |
| ATS | Ats Corp | 7.40 | -0.22 | -2.89 | 58.5 K | 432.9 K | |
| ALS | Altius Minerals Corp | 8.6549 | -0.2924 | -3.27 | 45.34 K | 392.43 K | |
| ELVA | Electrovaya Inc | 13.40 | -0.45 | -3.25 | 28.64 K | 383.78 K | |
| QBR-B | Quebecor Inc | 6.7283 | -0.0623 | -0.92 | 53.2 K | 357.95 K | |
| TXR | Torex Resources Inc. | 10.9973 | -0.2973 | -2.63 | 32.05 K | 352.52 K | |
| SJ | Stella Jones Inc | 5.787 | -0.2561 | -4.24 | 59.2 K | 342.59 K | |
| EDR | Endeavour Silver Corp | 3.2364 | -0.0455 | -1.39 | 97.3 K | 314.9 K | |
| NOA | North American Construction Group Ltd | 8.2741 | -0.1228 | -1.46 | 30.4 K | 251.53 K | |
| ETG | Entree Resources Ltd | 3.02 | -0.04 | -1.31 | 76.8 K | 231.94 K | |
| KEI | Kolibri Global Energy Inc | 27.00 | -0.40 | -1.46 | 8.13 K | 219.51 K | |
| LIF | Labrador Iron Ore Royalty Corp | 6.3564 | -0.0728 | -1.13 | 34.26 K | 217.8 K | |
| DPM | Dundee Precious Metals Inc | 3.0068 | -0.0175 | -0.58 | 63.63 K | 191.34 K | |
| WRG | Western Energy Services Corp | 600.00 | -24.00 | -3.85 | 316 | 189.6 K | |
| VLE | Valeura Energy Inc | 6.80 | -0.60 | -8.11 | 25.61 K | 174.15 K | |
| PTM | Platinum Group Metals Ltd | 225.00 | -5.00 | -2.17 | 738 | 166.05 K | |
| MARI | Marimaca Copper Corp | 10.25 | -1.75 | -14.58 | 15.8 K | 161.95 K | |
| SIA | Sienna Senior Living Inc | 3.3554 | -0.0175 | -0.52 | 42.33 K | 142.03 K | |
| PBH | Premium Brands Holdings Corp | 7.4183 | -0.0784 | -1.05 | 17.61 K | 130.64 K | |
| BU | Burcon Nutrascience Corp | 148.2217 | -5.1282 | -3.34 | 786 | 116.5 K | |
| BN-PR | Brookfield Corporation | 10.971 | -0.0657 | -0.6 | 10.3 K | 113 K | |
| PSI | Pason Systems Inc | 6.3978 | -0.0379 | -0.59 | 15.21 K | 97.3 K | |
| ELEF | Silver Elephant Mining Corp | 23.1522 | -1.9845 | -7.89 | 4.07 K | 94.28 K | |
| WN-PA | George Weston Prf | 8.7157 | -0.1751 | -1.97 | 10.15 K | 88.46 K | |
| CGO | Cogeco Inc Sv | 18.8033 | -0.2096 | -1.1 | 4.36 K | 82.02 K | |
| SNDY | Sunday Lake Gold Corp. | 5.60 | -0.40 | -6.67 | 13.65 K | 76.44 K | |
| BBD-PB | Bombardier Inc Pref B | 4.6456 | -0.0879 | -1.86 | 13.93 K | 64.69 K | |
| RBN-UN | Blue Ribbon Income Fund | 3.1746 | -0.0199 | -0.62 | 18.68 K | 59.32 K | |
| GWO-PI | Great West Lifeco 1St I Prf | 7.8342 | -0.0946 | -1.19 | 7.38 K | 57.78 K | |
| MFC-PC | Manulife Finl Srs 3 Prf | 7.7823 | -0.211 | -2.64 | 6.66 K | 51.83 K | |
| AUMN | Golden Minerals Company | 7.99 | -0.06 | -0.75 | 6.3 K | 50.34 K | |
| DR | Medical Facilities Corp | 4.0096 | -0.0439 | -1.08 | 11.66 K | 46.77 K |
United States Stock Exchanges (US) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| ERHE | ERHC Energy Inc | 53.00 | 575.89 K | -8.50 | -13.82 | 1.01 M | 53.6 M |
| HOS | Hornbeck Offshore Services, Inc | 15.11 | 1.82 B | -0.14 | -0.92 | 1.7 M | 25.62 M |
| CDVIQ | Cal Dive International Inc | 7.57 | 9.86 K | -0.15 | -1.94 | 515.4 K | 3.9 M |
| BYDDY | BYD Company Limited | 98.67 | 77.5 B | -1.33 | -1.33 | 29.99 K | 2.96 M |
| DSUS | Drone Services USA Inc | 72.80 | 65.63 K | -10.40 | -12.5 | 26.3 K | 1.91 M |
| IZNN | IZON Network Inc | 50.575 | -0.425 | -0.83 | 18.3 K | 925.52 K | |
| ULTRF | Ultrapetrol (Bahamas) Limited | 6.17 | 14.07 K | -0.09 | -1.44 | 131.97 K | 814.27 K |
| TXIC | Tongxin International Ltd | 8.15 | 1.23 K | -0.15 | -1.81 | 65.89 K | 536.96 K |
| VALV | Shengkai Innovations Inc | 16.46 | 42.98 K | -1.12 | -6.37 | 25.48 K | 419.43 K |
| SGRCF | San Gold Corporation | 3.5012 | -0.1055 | -2.93 | 116.14 K | 406.62 K | |
| NTPIF | Nam Tai Property Inc. | 4.80 | 262.33 M | -0.05 | -1.03 | 73.75 K | 354.02 K |
| SYNE | Synthesis Energy Systems Inc | 70.40 | 157 | -3.20 | -4.35 | 3.68 K | 258.86 K |
| PEHD | Perigee Holdings Inc. | 524.00 | 130 | -36.00 | -6.43 | 359 | 188.12 K |
| TOYOF | Toyota Motor Corporation | 3.2905 | 252.53 B | -0.0207 | -0.63 | 55.1 K | 181.31 K |
| DOMR | Dominion Resources Black Warrior Trust | 8.3848 | 785 | -0.0917 | -1.08 | 20.94 K | 175.54 K |
| PPJE | PPJ Healthcare Enterprises Inc | 400.00 | -100.00 | -20 | 427 | 170.8 K | |
| PRXIQ | Premier Exhibitions Inc | 14.80 | 491 | -0.10 | -0.67 | 6.02 K | 89.14 K |
| MRNJ | Metatron Inc | 7643.9922 | -155.999 | -2 | 8 | 61.15 K | |
| SIMPQ | Simply Inc | 170.00 | 1.55 K | -7.50 | -4.23 | 146 | 24.82 K |
| BRDCY | Bridgestone Corporation | 4.8521 | 33.02 B | -0.0623 | -1.27 | 4.65 K | 22.56 K |
| YVRLF | Liquid Media Group Ltd. | 37.20 | 482 | -0.80 | -2.11 | 596 | 22.17 K |
| EVKG | Ever-Glory International Group Inc. | 3.05 | 2.92 K | -0.03 | -0.97 | 7.2 K | 21.96 K |
| NEOM | NeoMedia Technologies Inc | 7.35 | 508.84 K | -0.15 | -2 | 981 | 7.21 K |
| GTKP | GateKeeper USA Inc | 3.92 | -0.03 | -0.76 | 1.79 K | 7.02 K | |
| MSCH | MainStreetChamber Holdings Inc. | 7.50 | 48.5 M | -0.50 | -6.25 | 800 | 6 K |
| LUGDF | Lundin Gold Inc | 5.443 | 15.93 B | -0.3888 | -6.67 | 950 | 5.17 K |
| HBRM | Herborium Group Inc | 16.00 | -4.00 | -20 | 244 | 3.9 K | |
| USMJ | North American Cannabis Holdings Inc | 2800.00 | 235 | -1000.00 | -26.32 | 1 | 2.8 K |
| USRM | U.S. Stem Cell Inc | 700.00 | 64.15 K | -10.00 | -1.41 | 4 | 2.8 K |
| ORBT | Orbit International Corporation | 3.6195 | 8.33 M | -0.029 | -0.79 | 500 | 1.81 K |
| CCTL | Coin Citadel | 8.00 | 37 | -1.50 | -15.79 | 224 | 1.79 K |
| JDNRF | Jayden Resources Inc. | 5.7448 | 2.32 M | -0.1485 | -2.52 | 124 | 712.36 |
| PURA | Puration Inc | 540.08 | -27.52 | -4.85 | 1 | 540.08 | |
| MALG | Microalliance Group Inc. | 11.70 | 913.97 M | -4.20 | -26.42 | 45 | 526.5 |
| FDOGF | Friday's Dog Holdings Inc. | 3.06 | 10.58 M | -0.228 | -6.93 | 83 | 253.98 |
| LGBI | Cannabiz Mobile Inc | 19.80 | 64.81 K | -3.00 | -13.16 | 8 | 158.4 |
| RGGI | Resgreen Group International Inc | 51.00 | 48.75 K | -44.00 | -46.32 | 0 | 0 |
| SIRC | Solar Integrated Roofing Corporation | 1687.4987 | -27.00 | -1.57 | 0 | 0 | |
| AXPWQ | Axion Power International Inc | 805000.00 | 9.6 K | -7000.00 | -0.86 | 0 | 0 |
Toronto Venture Exchange (V) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| KG | Klondike Gold Corp | 7.50 | -1.50 | -16.67 | 1.62 M | 12.16 M | |
| SLG | PetroTal Corp | 31.4833 | -2.3912 | -7.06 | 313.65 K | 9.87 M | |
| BQE | BQE Water Inc | 90.00 | -1.00 | -1.1 | 31.92 K | 2.87 M | |
| AZR | Azarga Metals Corp | 115.00 | 367.62 K | -5.00 | -4.17 | 20.2 K | 2.32 M |
| MYID | Killi Ltd | 111.607 | -5.5805 | -4.76 | 20.77 K | 2.32 M | |
| SILV | Silver Valley Metals Corp. | 12.69 | -1.89 | -12.96 | 133.7 K | 1.7 M | |
| POND | Pond Technologies Holdings Inc | 7.6389 | -0.1389 | -1.79 | 68.05 K | 519.83 K | |
| KCC | Kincora Copper Limited | 58.50 | -9.00 | -13.33 | 8.22 K | 480.64 K | |
| EMR | Emgold Mining Corporation | 23.00 | -2.00 | -8 | 20.5 K | 471.55 K | |
| VLI | Vision Lithium Inc | 3.50 | -0.40 | -10.26 | 115.5 K | 404.25 K | |
| AVCR | Avricore Health Inc | 9.60 | -0.40 | -4 | 25.86 K | 248.3 K | |
| GOFL | Goldflare Exploration Inc | 3.25 | -0.15 | -4.41 | 58.58 K | 190.38 K | |
| AEP | Atlas Engineered Products Ltd | 37.00 | -3.00 | -7.5 | 5 K | 185 K | |
| VO | ValOre Metals Corp | 4.90 | -0.20 | -3.92 | 37.2 K | 182.28 K | |
| JDN | Jayden Resources Inc | 6.00 | -0.90 | -13.04 | 26.49 K | 158.94 K | |
| GLD | GoldON Resources Ltd | 3.25 | -0.25 | -7.14 | 47.21 K | 153.44 K | |
| SNV | Sonoro Energy Ltd | 60.00 | -4.00 | -6.25 | 2.38 K | 142.56 K | |
| CTN | Centurion Minerals Ltd | 647.9987 | -4.80 | -0.74 | 208 | 134.78 K | |
| GIGA | Giga Metals Corporation | 5.50 | -0.40 | -6.78 | 12.8 K | 70.4 K | |
| SAG | Sterling Metals Corp | 260.00 | 6.09 M | -10.00 | -3.7 | 225 | 58.5 K |
| VLC | Velocity Minerals Ltd | 6.80 | -0.40 | -5.56 | 8.34 K | 56.69 K | |
| CTA | Centaurus Energy Inc | 140.00 | -10.00 | -6.67 | 378 | 52.92 K | |
| MRZL | Mont Royal Resources Limited. | 8.1585 | -0.2331 | -2.78 | 6.22 K | 50.71 K | |
| FMM | Full Metal Minerals Ltd | 4.2824 | -0.3984 | -8.51 | 11.7 K | 50.11 K | |
| DTWO | D2 Lithium Corp. | 4.80 | -0.80 | -14.29 | 10.39 K | 49.9 K | |
| ADK | DIAGNOS Inc | 4.80 | -0.10 | -2.04 | 8.1 K | 38.88 K | |
| VVTM | VVT Med Inc. | 934.5795 | -70.0934 | -6.98 | 32 | 29.91 K | |
| CPAU | CopAur Minerals Inc | 54.00 | -4.00 | -6.9 | 525 | 28.35 K | |
| HAY | Hayasa Metals Inc. | 34.20 | -1.80 | -5 | 814 | 27.84 K | |
| SGLD | Scorpio Gold Corporation | 13.50 | -0.72 | -5.06 | 1.96 K | 26.47 K | |
| CUCU | Global Copper Corp. | 6.30 | -0.30 | -4.55 | 3.7 K | 23.31 K | |
| AGX | Silver X Mining Corp | 20.00 | -1.20 | -5.66 | 1.15 K | 23 K | |
| GORO | Goldgroup Mining Inc. | 31.92 | -4.56 | -12.5 | 475 | 15.16 K | |
| NAR | North Arrow Minerals Inc | 21.00 | -3.00 | -12.5 | 674 | 14.15 K | |
| NEXG | NeXGold Mining Corp | 8.64 | -0.36 | -4 | 1.32 K | 11.45 K | |
| PKT | Parkit Enterprise Inc | 4.70 | -0.40 | -7.84 | 2.31 K | 10.86 K | |
| QGR | Q-Gold Resources Ltd | 28.16 | -1.28 | -4.35 | 331 | 9.32 K | |
| MGMA | Magma Silver Corp. | 832.00 | -128.00 | -13.33 | 9 | 7.49 K | |
| ZYUS | ZYUS Life Sciences Corporation | 4.25 | -0.25 | -5.56 | 1.5 K | 6.38 K | |
| PGDC | Patagonia Gold Corp | 4.60 | -0.10 | -2.13 | 1.1 K | 5.06 K | |
| WINS | Winshear Gold Corp | 16.6502 | -0.74 | -4.26 | 267 | 4.45 K | |
| PURO | Platauro Metals Corp. | 26.7112 | -5.0083 | -15.79 | 153 | 4.09 K | |
| ZC | Zimtu Capital Corp | 7.90 | -0.05 | -0.63 | 220 | 1.74 K | |
| DEC | Decade Resources Ltd | 8.00 | -0.25 | -3.03 | 160 | 1.28 K | |
| MAX | Max Resource Corp | 30.00 | -3.60 | -10.71 | 42 | 1.26 K | |
| ADYA | Adya Inc | 3.40 | -0.20 | -5.56 | 300 | 1.02 K | |
| PWM | Power Metals Corp | 4.26 | -0.06 | -1.39 | 217 | 924.42 | |
| GPUS | Alset AI Ventures Inc. | 3068.9207 | -52.0156 | -1.67 | 0 | 0 | |
| TNX | TenX Protocols Inc. | 285.8257 | -2.625 | -0.91 | 0 | 0 |