Losers for 22 April 2010 from 00:00:00 until 23:59:59
Losers for 22 April 2010 from 00:00:00 until 23:59:59
American Stock Exchange (AMEX) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| TGB | Taseko Mines Ltd | 5.81 | 2.56 B | -0.04 | -0.68 | 2.16 M | 12.54 M |
| AGIG | AGIG | 1640.9359 | 36 M | -9.8702 | -0.6 | 1.96 K | 3.21 M |
| NAK | Northern Dynasty Minerals | 9.80 | 339.25 M | -0.09 | -0.91 | 157.52 K | 1.54 M |
| NHC | National Healthcare Corp | 22.2612 | 3.3 B | -0.245 | -1.09 | 68.6 K | 1.53 M |
| STXS | Stereotaxis Inc | 45.2329 | 85.17 M | -1.1261 | -2.43 | 28.1 K | 1.27 M |
| UEC | Uranium Energy | 3.11 | 3.37 B | -0.03 | -0.96 | 217.29 K | 675.79 K |
| TOVX | Theriva Biologics Inc | 16450.00 | 7.34 M | -87.50 | -0.53 | 22 | 361.9 K |
| WYY | Widepoint Corp | 10.901 | 60.29 M | -0.598 | -5.2 | 26.85 K | 292.68 K |
| CVM | Cel-Sci Corp | 4800.00 | 20.93 M | -75.00 | -1.54 | 33 | 158.4 K |
| DSS | Document Security Systems | 7249.7549 | 4.89 M | -290.8174 | -3.86 | 17 | 123.25 K |
| CKX | Ckx Lands | 10.5764 | 32.52 M | -0.2203 | -2.04 | 4.1 K | 43.36 K |
| DIT | Amcon Distributing Company | 41.8846 | 58.48 M | -0.775 | -1.82 | 1 K | 41.88 K |
| REPX | Riley Exploration Permian Inc | 47.8016 | 976.66 M | -1.8746 | -3.77 | 836 | 39.96 K |
| DXR | Daxor Corp | 9.6334 | 49.39 M | -0.2514 | -2.54 | 3.94 K | 37.96 K |
| ELLO | Ellomay Capital Ltd | 6.0332 | 252.16 M | -0.0974 | -1.59 | 5.42 K | 32.72 K |
| MPU | Mega Matrix Corp | 4.2853 | 4.38 M | -0.0791 | -1.81 | 7 K | 30 K |
| GENC | Gencor Industries IN | 5.0933 | 258.27 M | -0.0467 | -0.91 | 4.91 K | 24.98 K |
| ESP | Espey Mfg. & Electronics | 9.3982 | 145.6 M | -0.0535 | -0.57 | 1.2 K | 11.28 K |
| ENSV | Enservco Corpporation | 4.65 | 29.09 K | -0.15 | -3.13 | 1.8 K | 8.39 K |
| ARMP | Armata Pharmaceuticals Inc | 1470.00 | 138.32 M | -70.00 | -4.55 | 1 | 1.47 K |
| CVR | Chicago Rivet & Machine Company | 9.9527 | 9.52 M | -0.1555 | -1.54 | 100 | 995.27 |
| OGEN | Oragenics Inc | 219600.00 | 1.58 M | -3600.00 | -1.61 | 0 | 0 |
Canadian Securities Exchange (CN) CAD
Commodities (COMM) POINTS
| Symbol | Company Name | Price | Capital | Δ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| HG | Copper | 3.497 | -0.05 | -1.41 | 1.27 K | 4.44 K |
National Association of Securities Dealers Automated Quotations (NASDAQ) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| QCOM | Qualcomm Inc | 26.2222 | 189.54 B | -2.2002 | -7.74 | 96.92 M | 2.54 B |
| GOOG | Alphabet Inc Class C | 13.5144 | 3.63 T | -0.179 | -1.31 | 131.72 M | 1.78 B |
| GOOGL | Alphabet Inc Class A | 13.578 | 3.67 T | -0.1797 | -1.31 | 131.1 M | 1.78 B |
| EBAY | Ebay Inc | 9.2506 | 52.74 B | -0.5637 | -5.74 | 134.77 M | 1.25 B |
| AMGN | Amgen Inc | 39.3402 | 252.64 B | -0.372 | -0.94 | 10.4 M | 409.09 M |
| PEP | Pepsico Inc | 40.0692 | 193.86 B | -0.7549 | -1.85 | 9.69 M | 388.26 M |
| VZ | Verizon Communications Inc | 12.0623 | 192.93 B | -0.1154 | -0.95 | 26.55 M | 320.29 M |
| FITB | Fifth Third Bancorp | 9.2166 | 48.71 B | -0.1171 | -1.25 | 34.04 M | 313.7 M |
| BIIB | Biogen Inc | 52.03 | 37.03 B | -0.69 | -1.31 | 4.32 M | 224.98 M |
| EQIX | Equinix Inc | 71.0154 | 106.19 B | -3.3556 | -4.51 | 2.77 M | 197.05 M |
| VTRS | Viatris Inc | 17.7983 | 23.74 B | -0.0972 | -0.54 | 9.23 M | 164.36 M |
| AAL | American Airlines Group | 6.0995 | 8.82 B | -0.2734 | -4.29 | 24.63 M | 150.24 M |
| KMB | Kimberly-Clark Corp | 40.2465 | 65.78 B | -0.5377 | -1.32 | 3.56 M | 143.2 M |
| SWKS | Skyworks Solutions | 12.3575 | 21.17 B | -0.2211 | -1.76 | 8.8 M | 108.72 M |
| BPOP | Popular Inc | 29.296 | 9.96 B | -0.5994 | -2 | 3.48 M | 101.86 M |
| ALGN | Align Technology | 17.62 | 11.77 B | -1.18 | -6.28 | 5.68 M | 100.08 M |
| VRTX | Vertex Pharmaceutic | 38.09 | 137.57 B | -1.26 | -3.2 | 2.33 M | 88.58 M |
| AETR | Aetherion Technologies Inc. | 189.30 | 33.24 M | -1.20 | -0.63 | 400.06 K | 75.73 M |
| ADTN | Adtran Inc | 21.0164 | 396 M | -1.2416 | -5.58 | 3.57 M | 74.93 M |
| MAT | Mattel Inc | 16.8183 | 4.44 B | -0.122 | -0.72 | 4.37 M | 73.43 M |
| PFG | Principal Financial Group Inc | 17.2824 | 23.99 B | -0.2625 | -1.5 | 4.03 M | 69.63 M |
| JBLU | Jetblue Airways Cp | 6.45 | 1.44 B | -0.05 | -0.77 | 8.55 M | 55.14 M |
| GT | Goodyear Tire Rubber | 12.8774 | 1.16 B | -0.0711 | -0.55 | 4.09 M | 52.65 M |
| AZN | Astrazeneca Plc ADR | 22.9141 | 285.96 B | -0.2655 | -1.15 | 1.91 M | 43.7 M |
| VOD | Vodafone Grp Plc ADR | 9.7172 | 35.89 B | -0.0546 | -0.56 | 4.38 M | 42.51 M |
| PRDO | Perdoceo Education Corp | 32.905 | 1.82 B | -0.7735 | -2.3 | 1.28 M | 42.15 M |
| SIRI | Sirius XM Holdings | 8.6597 | 10.68 B | -0.0794 | -0.91 | 4.52 M | 39.11 M |
| PTC | Ptc Inc | 19.85 | 21.32 B | -0.12 | -0.6 | 1.94 M | 38.56 M |
| SNY | Sanofi-Aventis S.A. ADR | 18.8028 | 116.12 B | -0.1253 | -0.66 | 1.96 M | 36.87 M |
| LOGI | Logitech Int S.A. | 11.8938 | 14.27 B | -0.2495 | -2.05 | 2.73 M | 32.43 M |
| ARCB | Arcbest Corp | 27.8035 | 2.97 B | -0.203 | -0.72 | 990.48 K | 27.54 M |
| SEAC | Sea Change Intl IN | 167.40 | 8.4 M | -1.60 | -0.95 | 147.35 K | 24.67 M |
| ACGL | Arch Capital Grp Ltd | 8.0012 | 35.56 B | -0.0455 | -0.57 | 2.84 M | 22.74 M |
| WERN | Werner Enterprise | 14.7342 | 1.66 B | -0.1588 | -1.07 | 1.46 M | 21.47 M |
| NTGR | Netgear Inc | 17.3891 | 527.43 M | -0.4217 | -2.37 | 1.19 M | 20.73 M |
| DPZ | Domino's Pizza Inc Common Stock | 12.0538 | 10.96 B | -0.27 | -2.19 | 1.42 M | 17.11 M |
| MDRX | Allscripts Hlthcare | 21.40 | 535.45 M | -0.18 | -0.83 | 797.9 K | 17.08 M |
| ICLR | Icon Plc | 27.24 | 15.02 B | -0.56 | -2.01 | 596.97 K | 16.26 M |
| CSGP | Costar Group Inc | 4.534 | 12.11 B | -0.039 | -0.85 | 3.13 M | 14.2 M |
| EXEL | Exelixis Inc | 5.90 | 17.04 B | -0.13 | -2.16 | 2.23 M | 13.18 M |
| LOPE | Grand Canyon Educati | 26.66 | 3 B | -0.31 | -1.15 | 471.76 K | 12.58 M |
| IDCC | Interdigital Inc | 22.2411 | 7.61 B | -0.309 | -1.37 | 551.48 K | 12.27 M |
| AMRX | Amneal Pharmaceuticals Inc | 17.19 | 7.56 B | -0.10 | -0.58 | 636.01 K | 10.93 M |
| BRKR | Bruker Corp | 14.3719 | 9.19 B | -0.3548 | -2.41 | 720.9 K | 10.36 M |
| HWC | Hancock Whitney Corp | 27.0662 | 5.21 B | -0.4597 | -1.67 | 379.5 K | 10.27 M |
| SCSC | Scansource Inc | 27.64 | 901.48 M | -0.37 | -1.32 | 355.31 K | 9.82 M |
| RYAAY | Ryanair Hlds Plc ADR | 9.2546 | 29.98 B | -0.2395 | -2.52 | 993.53 K | 9.19 M |
| COO | Cooper Companies | 9.6083 | 11.83 B | -0.087 | -0.9 | 953.2 K | 9.16 M |
| INVA | Innoviva Inc | 11.8345 | 1.35 B | -0.2618 | -2.16 | 699.3 K | 8.28 M |
| AVAV | Aerovironment Inc | 27.69 | 6.14 B | -0.27 | -0.97 | 295.92 K | 8.19 M |
| WPRT | Westport Fuel Systems Inc | 189.30 | 42.17 M | -1.20 | -0.63 | 40.01 K | 7.57 M |
| FWRD | Foward Air Corp | 23.3536 | 579.68 M | -0.6478 | -2.7 | 293.64 K | 6.86 M |
| BLKB | Blackbaud Inc | 23.5262 | 2.41 B | -0.4189 | -1.75 | 289.55 K | 6.81 M |
| KDP | Keurig Dr Pepper Inc | 3.5648 | 48.2 B | -0.0416 | -1.15 | 1.88 M | 6.7 M |
| SKYW | Skywest Inc | 12.7721 | 3.14 B | -0.0986 | -0.77 | 457.32 K | 5.84 M |
| VNDA | Vanda Pharmaceuticals | 10.83 | 238.86 M | -0.06 | -0.55 | 506.17 K | 5.48 M |
| LINC | Lincoln Educational | 21.5045 | 728.96 M | -0.488 | -2.22 | 241.39 K | 5.19 M |
| EHTH | Ehealth Inc | 14.57 | 13.97 M | -0.36 | -2.41 | 352.83 K | 5.14 M |
| MEOH | Methanex Cp | 17.2247 | 5.42 B | -0.1273 | -0.73 | 266.8 K | 4.6 M |
| RGP | Resources Connection Inc | 11.4233 | 93.35 M | -0.1383 | -1.2 | 401.8 K | 4.59 M |
| JAKK | Jakks Pacific Inc | 134.0256 | 416.07 M | -1.1616 | -0.86 | 32.49 K | 4.35 M |
| MATW | Matthews Intl Corp | 25.7434 | 589.62 M | -0.6794 | -2.57 | 150.3 K | 3.87 M |
| FCFS | First Cash Fin Svcs | 20.4451 | 7.79 B | -0.1569 | -0.76 | 162.75 K | 3.33 M |
| HALO | Halozyme Therapeutic | 8.36 | 11.43 B | -0.14 | -1.65 | 395.12 K | 3.3 M |
| COKE | Coca Cola Bot Cons | 4.6978 | 13.78 B | -0.1321 | -2.74 | 668.29 K | 3.14 M |
| BCRX | Biocryst Pharma Inc | 7.30 | 1.98 B | -0.13 | -1.75 | 413.68 K | 3.02 M |
| IART | Integra Lifesciences | 16.1505 | 1.12 B | -0.1175 | -0.72 | 179.36 K | 2.9 M |
| IRWD | Ironwood Pharmaceuti | 11.6931 | 801.41 M | -0.3097 | -2.58 | 225.59 K | 2.64 M |
| MXL | Maxlinear Inc | 17.09 | 5.35 B | -0.28 | -1.61 | 152.14 K | 2.6 M |
| SSNC | SS&C Technologies | 7.1335 | 18.62 B | -0.1515 | -2.08 | 362 K | 2.58 M |
| RBBN | Ribbon Communications Inc | 13.95 | 259.8 M | -0.10 | -0.71 | 175.54 K | 2.45 M |
| RDGT | Ridgetech, Inc. | 1147.20 | 4.03 M | -352.80 | -23.52 | 2.04 K | 2.33 M |
| JAZZ | Jazz Pharma Plc | 10.22 | 15.43 B | -0.11 | -1.06 | 216.8 K | 2.22 M |
| COHU | Cohu Inc | 13.5941 | 2.13 B | -0.1492 | -1.09 | 156.1 K | 2.12 M |
| FSTR | Foster L B Company | 30.5413 | 453.74 M | -0.8745 | -2.78 | 67.29 K | 2.06 M |
| TILE | Interface Inc | 11.1577 | 1.81 B | -0.2476 | -2.17 | 182.5 K | 2.04 M |
| ACLS | Axcelis Tech Inc | 9.44 | 3.34 B | -0.08 | -0.84 | 211.9 K | 2 M |
| MTRX | Matrix Service Company | 11.28 | 259.81 M | -0.14 | -1.23 | 175.61 K | 1.98 M |
| CBAT | Cbak Energy Technology Inc | 11.40 | 84.47 M | -0.15 | -1.3 | 161.16 K | 1.84 M |
| ALNY | Alnylam Pharmaceuticals | 16.91 | 20.98 B | -0.09 | -0.53 | 107.7 K | 1.82 M |
| TTGT | Techtarget Inc | 4.70 | 202.87 M | -0.15 | -3.09 | 369.4 K | 1.74 M |
| KFRC | Kforce Inc | 10.6235 | 984.4 M | -0.09 | -0.84 | 162.2 K | 1.72 M |
| CALM | Cal-Maine Foods IN | 11.4676 | 3 B | -0.0784 | -0.68 | 145.65 K | 1.67 M |
| EXTR | Extreme Networks | 3.59 | 3.57 B | -0.06 | -1.64 | 459.87 K | 1.65 M |
| RIGL | Rigel Pharmaceuticals | 82.70 | 853.48 M | -0.50 | -0.6 | 19.66 K | 1.63 M |
| QDEL | Quidel Cp | 14.66 | 728.67 M | -0.31 | -2.07 | 108.08 K | 1.58 M |
| QUIK | Quicklogic Corp | 52.50 | 181.53 M | -0.56 | -1.06 | 29.73 K | 1.56 M |
| SSB | South State Cp | 27.8932 | 10.09 B | -0.3661 | -1.3 | 54.1 K | 1.51 M |
| VICR | Vicor Cp | 14.4719 | 7.6 B | -0.1258 | -0.86 | 103.75 K | 1.5 M |
| KOPN | Kopin Cp | 4.14 | 611.29 M | -0.06 | -1.43 | 337.05 K | 1.4 M |
| VXRT | Vaxart Inc | 332.8664 | 92.36 M | -2.3691 | -0.71 | 4.09 K | 1.36 M |
| CLMT | Calumet Specialty Pr | 13.4249 | 3.2 B | -0.0746 | -0.55 | 99.72 K | 1.34 M |
| LXRX | Lexicon Pharmaceutcl | 10.78 | 809.82 M | -0.07 | -0.65 | 120.78 K | 1.3 M |
| UHAL | A M E R C O | 5.5829 | 10.85 B | -0.0829 | -1.46 | 226 K | 1.26 M |
| PERI | Perion Network Ltd | 17.6654 | 369.09 M | -0.4453 | -2.46 | 69.77 K | 1.23 M |
| SSP | E.W. Scripps Company | 8.3583 | 335.46 M | -0.1545 | -1.81 | 140.86 K | 1.18 M |
| SPOK | Spok Holdings Inc | 4.9513 | 243.21 M | -0.0286 | -0.57 | 237.09 K | 1.17 M |
| BUSE | First Busey Corp | 8.9052 | 2.38 B | -0.3731 | -4.02 | 128.88 K | 1.15 M |
| OPCH | Option Care Health Inc | 37.00 | 4.75 B | -0.24 | -0.64 | 29.73 K | 1.1 M |
| MCHX | Marchex Inc | 3.8572 | 60.97 M | -0.0854 | -2.17 | 279.24 K | 1.08 M |
New York Stock Exchange (NYSE) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| C | Citigroup Inc | 35.7789 | 205.34 B | -0.4408 | -1.22 | 80.86 M | 2.89 B |
| BAX | Baxter International Inc | 23.4815 | 13.32 B | -3.5913 | -13.27 | 92.41 M | 2.17 B |
| JPM | JP Morgan Chase & Company | 29.7107 | 910.4 B | -0.4051 | -1.35 | 63.18 M | 1.88 B |
| NOK | Nokia Corp ADR | 7.628 | -1.1509 | -13.11 | 161.57 M | 1.23 B | |
| XOM | Exxon Mobil Corporation | 40.8882 | 692.57 B | -0.2147 | -0.52 | 21.65 M | 885.42 M |
| JNJ | Johnson & Johnson | 40.5757 | 682.52 B | -0.3821 | -0.93 | 19.58 M | 794.59 M |
| MRK | Merck & Company | 18.865 | 362.27 B | -0.5419 | -2.79 | 40.06 M | 755.73 M |
| PFE | Pfizer Inc | 7.9544 | 164.33 B | -0.0579 | -0.72 | 73.48 M | 584.51 M |
| USB | U.S. Bancorp | 16.7291 | 94.22 B | -0.3483 | -2.04 | 27.28 M | 456.34 M |
| RTX | Raytheon Technologies | 33.3286 | 267.68 B | -0.2181 | -0.65 | 13.68 M | 456 M |
| HPQ | HP Inc | 15.2206 | 26.04 B | -0.1114 | -0.73 | 27.29 M | 415.31 M |
| CVX | Chevron Corp | 42.788 | 422.1 B | -0.3794 | -0.88 | 9.42 M | 403.11 M |
| TEVA | Teva Pharmaceutical Industries Ltd ADR | 50.0359 | 50.93 B | -1.0002 | -1.96 | 6.66 M | 333.48 M |
| VZ | Verizon Communications Inc | 12.0623 | -0.1154 | -0.95 | 26.55 M | 320.29 M | |
| UNP | Union Pacific Corp | 26.9947 | 180.72 B | -0.2761 | -1.01 | 11.86 M | 320.05 M |
| FITB | Fifth Third Bancorp | 9.1517 | -0.1162 | -1.25 | 34.04 M | 311.49 M | |
| BMY | Bristol-Myers Squibb Company | 14.0356 | 127.39 B | -0.379 | -2.63 | 21.75 M | 305.3 M |
| ABT | Abbott Laboratories | 17.3609 | 185.75 B | -0.2241 | -1.27 | 16.8 M | 291.63 M |
| DAL | Delta Air Lines Inc | 10.6516 | 56.94 B | -0.181 | -1.67 | 26.75 M | 284.93 M |
| LUMN | Centurylink | 12.6569 | 4.3 B | -0.4302 | -3.29 | 22.06 M | 279.23 M |
| MSI | Motorola Solutions | 22.315 | 87.69 B | -0.8194 | -3.54 | 12.28 M | 273.97 M |
| PM | Philip Morris International Inc | 24.2873 | 306.52 B | -0.3554 | -1.44 | 10.1 M | 245.28 M |
| LLY | Eli Lilly and Company | 23.4898 | 1.27 T | -0.4183 | -1.75 | 10.39 M | 244.1 M |
| OXY | Occidental Petroleum Corp | 52.0324 | 58.38 B | -0.3538 | -0.68 | 4.56 M | 237.29 M |
| TFC | Truist Financial Corp | 19.4017 | 59.79 B | -0.435 | -2.19 | 11.66 M | 226.31 M |
| MT | Arcelormittal ADR | 72.3502 | 48.34 B | -1.5065 | -2.04 | 2.28 M | 165.29 M |
| PH | Parker-Hannifin Corp | 53.7535 | 120.81 B | -0.4273 | -0.79 | 2.87 M | 154.21 M |
| BDX | Becton Dickinson and Company | 45.0425 | 58.76 B | -0.752 | -1.64 | 3.32 M | 149.38 M |
| MDT | Medtronic Inc | 29.7127 | 129.18 B | -0.3499 | -1.16 | 4.95 M | 146.95 M |
| CI | Cigna Corp | 30.3669 | 78.29 B | -0.4257 | -1.38 | 4.79 M | 145.55 M |
| KMB | Kimberly-Clark Corp | 40.2465 | 35.59 B | -0.5377 | -1.32 | 3.56 M | 143.2 M |
| RS | Reliance Steel & Aluminum Company | 37.5274 | 22.09 B | -2.1243 | -5.36 | 3.69 M | 138.39 M |
| LUV | Southwest Airlines Company | 11.5449 | 22.14 B | -0.1203 | -1.03 | 11.9 M | 137.39 M |
| BP | BP Plc ADR | 25.2422 | 118.02 B | -0.2289 | -0.9 | 5.33 M | 134.61 M |
| DB | Deutsche Bank Ag | 42.8327 | 67.95 B | -0.8551 | -1.96 | 3.11 M | 133.26 M |
| TS | Tenaris S.A. ADR | 25.3546 | 30.76 B | -0.486 | -1.88 | 4.96 M | 125.78 M |
| NVS | Novartis Ag ADR | 25.9508 | 302.65 B | -0.3683 | -1.4 | 4.75 M | 123.17 M |
| SU | Suncor Energy Inc | 20.2583 | 79.77 B | -0.1137 | -0.56 | 5.92 M | 119.84 M |
| CIEN | Ciena Corp | 17.48 | 41.69 B | -0.27 | -1.52 | 6.69 M | 116.94 M |
| SPGI | S&P Global Inc | 25.6051 | 135.82 B | -0.9247 | -3.49 | 4.53 M | 116.07 M |
| MO | Altria Group | 8.8469 | 129.62 B | -0.0748 | -0.84 | 12.59 M | 111.36 M |
| BEN | Franklin Resources | 21.2784 | 18.22 B | -0.1307 | -0.61 | 4.98 M | 106 M |
| WAT | Waters Corp | 68.85 | 45.38 B | -1.21 | -1.73 | 1.4 M | 96.63 M |
| FE | Firstenergy Corp | 18.0591 | 26.92 B | -0.1644 | -0.9 | 5.33 M | 96.21 M |
| L | Loews Corp | 34.9378 | 22.61 B | -0.4961 | -1.4 | 2.65 M | 92.75 M |
| ADM | Archer Daniels Midland | 18.4531 | 33.78 B | -0.201 | -1.08 | 5.01 M | 92.48 M |
| LNC | Lincoln National Corp | 20.5935 | 8 B | -0.147 | -0.71 | 4.01 M | 82.55 M |
| SHEL | Royal Dutch Shell Plc ADR | 61.12 | 279.28 B | -0.43 | -0.7 | 1.31 M | 80.15 M |
| DUK | Duke Energy Corp | 24.3815 | 100.26 B | -0.1354 | -0.55 | 3.24 M | 78.96 M |
| SPXC | SPX Corp | 15.2843 | 7.55 B | -0.4375 | -2.78 | 5.12 M | 78.2 M |
| AN | Autonation Inc | 20.55 | 5.77 B | -0.22 | -1.06 | 3.42 M | 70.35 M |
| NYT | New York Times Company | 10.8615 | 11.43 B | -0.3977 | -3.53 | 5.55 M | 60.28 M |
| HAE | Haemonetics Corp | 28.625 | 5.58 B | -1.685 | -5.56 | 2.07 M | 59.19 M |
| DVA | Davita Healthcare Partners Inc | 32.325 | 10.95 B | -0.41 | -1.25 | 1.74 M | 56.24 M |
| FLG | Flagstar Financial, Inc. | 21.3917 | 4.29 B | -0.2372 | -1.1 | 2.57 M | 54.95 M |
| CLX | Clorox Company | 39.5995 | 13.09 B | -0.3124 | -0.78 | 1.35 M | 53.62 M |
| GPN | Global Payments Inc | 21.2639 | 23.34 B | -0.108 | -0.51 | 2.49 M | 52.98 M |
| TM | Toyota Motor Corp Ltd | 53.6338 | 246.97 B | -0.6183 | -1.14 | 982.22 K | 52.68 M |
| BX | Blackstone Inc | 6.5359 | 147.42 B | -0.0484 | -0.74 | 7.77 M | 50.81 M |
| GSK | Glaxosmithkline Plc ADR | 17.3135 | 101.51 B | -0.1749 | -1 | 2.9 M | 50.19 M |
| RSG | Republic Services | 21.5874 | 77.07 B | -0.1141 | -0.53 | 2.3 M | 49.69 M |
| TTE | Totalenergies Se ADR | 14.1202 | 196.61 B | -0.2105 | -1.47 | 3.42 M | 48.26 M |
| FNF | Fidelity National Financial | 7.2182 | 11.56 B | -0.1473 | -2 | 6.54 M | 47.24 M |
| AZN | AstraZeneca PLC | 22.9141 | -0.2655 | -1.15 | 1.91 M | 43.7 M | |
| EIX | Edison International | 18.8405 | 23.08 B | -0.1105 | -0.58 | 2.27 M | 42.76 M |
| NEU | Newmarket Corp | 74.3508 | 6.46 B | -3.014 | -3.9 | 530.3 K | 39.43 M |
| BHC | Bausch Health Companies Inc | 15.8792 | 3.09 B | -0.1427 | -0.89 | 2.26 M | 35.83 M |
| HRL | Hormel Foods Corp | 7.0383 | 12.01 B | -0.2364 | -3.25 | 5.02 M | 35.31 M |
| SAN | Banco Santander ADR | 5.0932 | 174.89 B | -0.1213 | -2.33 | 6.81 M | 34.68 M |
| MD | Mednax Inc | 56.74 | 2.45 B | -1.47 | -2.53 | 600.76 K | 34.09 M |
| CDE | Coeur Mining Inc | 16.38 | 14.61 B | -0.23 | -1.38 | 2.07 M | 33.86 M |
| CCJ | Cameco Corp | 21.1399 | 31.26 B | -0.2385 | -1.12 | 1.58 M | 33.38 M |
| BSBR | Banco Santander Brasil S.A. ADR | 3.9272 | 18.79 B | -0.0475 | -1.2 | 8.38 M | 32.93 M |
| PII | Polaris Industries Inc | 21.5558 | 3.68 B | -0.293 | -1.34 | 1.51 M | 32.59 M |
| HMY | Harmony Gold Mining Co. Ltd ADR | 8.0696 | 9.68 B | -0.0434 | -0.53 | 3.68 M | 29.7 M |
| FHI | Federated Investors | 12.2773 | 4.7 B | -0.107 | -0.86 | 2.39 M | 29.34 M |
| AEE | Ameren Corp | 14.9901 | 31.43 B | -0.1519 | -1 | 1.93 M | 28.94 M |
| SONY | Sony Group Corp ADR | 5.8678 | 155.69 B | -0.0601 | -1.01 | 4.75 M | 27.86 M |
| MTD | Mettler-Toledo International | 115.23 | 34.43 B | -1.22 | -1.05 | 233.18 K | 26.87 M |
| HUBB | Hubbell Inc B | 35.465 | 23.14 B | -1.5219 | -4.11 | 730.11 K | 25.89 M |
| QGEN | Qiagen N.V. | 21.236 | 10.35 B | -0.3844 | -1.78 | 1.18 M | 25.12 M |
| FMX | Fomento Economico Mexicano S.A.B. DE C.V. ADR | 33.1456 | 44.53 B | -0.245 | -0.73 | 745.6 K | 24.71 M |
| INGR | Ingredion Inc | 23.8288 | 5.85 B | -0.2414 | -1 | 813.98 K | 19.4 M |
| PIPR | Piper Jaffray Companies | 7.1937 | 4.67 B | -0.1958 | -2.65 | 2.57 M | 18.45 M |
| ING | ING Groep N.V. ADR | 5.4119 | 93.84 B | -0.0438 | -0.8 | 3.33 M | 18 M |
| KEP | Korea Electric Power Corp ADR | 11.9322 | 14.29 B | -0.2922 | -2.39 | 1.48 M | 17.64 M |
| STE | Steris Corp | 28.1227 | 24.71 B | -0.443 | -1.55 | 609.1 K | 17.13 M |
| DPZ | Domino's Pizza Inc | 12.0538 | 11.6 B | -0.27 | -2.19 | 1.42 M | 17.11 M |
| MFC | Manulife Financial Corp | 9.7844 | 72.55 B | -0.1313 | -1.32 | 1.7 M | 16.59 M |
| CVE | Cenovus Energy Inc | 19.3305 | 52.21 B | -0.4432 | -2.24 | 847 K | 16.37 M |
| CRL | Charles River Laboratories Intl | 39.81 | 16.33 B | -0.63 | -1.56 | 386.88 K | 15.4 M |
| CMP | Compass Minerals Intl Inc | 49.4166 | 967.66 M | -0.3159 | -0.64 | 297.05 K | 14.68 M |
| BBVA | Banco Bilbao Viscaya Argentaria S.A. ADR | 5.6398 | 142.56 B | -0.1068 | -1.86 | 2.54 M | 14.33 M |
| FRO | Frontline Ltd | 79.6507 | 10.41 B | -1.6843 | -2.07 | 177.39 K | 14.13 M |
| BN | Brookfield Corporation | 3.9945 | 92.96 B | -0.0518 | -1.28 | 3.4 M | 13.57 M |
| HMC | Honda Motor Company ADR | 19.2555 | 43.51 B | -0.1451 | -0.75 | 692.5 K | 13.33 M |
| WST | West Pharmaceutical Services | 19.1276 | 28.65 B | -0.6932 | -3.5 | 629.6 K | 12.04 M |
| BMI | Badger Meter | 17.7709 | 4.45 B | -0.2662 | -1.48 | 642.4 K | 11.42 M |
| AMRX | Amneal Pharmaceuticals Inc | 17.19 | -0.10 | -0.58 | 636.01 K | 10.93 M | |
| E | Eni S.P.A. ADR | 17.1477 | 80.78 B | -0.1351 | -0.78 | 591.2 K | 10.14 M |
Toronto Stock Exchange (TO) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| SU | Suncor Energy Inc | 20.2635 | -0.1256 | -0.62 | 5.51 M | 111.72 M | |
| ELR | Eastern Platinum Ltd | 15.30 | -0.10 | -0.65 | 6.86 M | 104.9 M | |
| CVE | Cenovus Energy Inc | 19.4408 | -0.3815 | -1.92 | 4.9 M | 95.27 M | |
| ATH | Athabasca Oil Corp | 14.50 | -0.60 | -3.97 | 4.22 M | 61.23 M | |
| MFC | Manulife Fin | 9.8834 | -0.1224 | -1.22 | 4.27 M | 42.17 M | |
| BBD-B | Bombardier Inc Series B | 118.6494 | -2.2261 | -1.84 | 355.34 K | 42.16 M | |
| FM | First Quantum Minerals Ltd | 15.027 | -0.0828 | -0.55 | 2.63 M | 39.55 M | |
| BHC | Bausch Health Companies Inc | 15.948 | -0.1523 | -0.95 | 2.06 M | 32.8 M | |
| SLF | Sun Life Financial Inc | 15.675 | -0.2224 | -1.4 | 1.42 M | 22.27 M | |
| CCO | Cameco Corp | 21.1817 | -0.2219 | -1.04 | 1.05 M | 22.17 M | |
| HBM | Hudbay Minerals Inc | 12.2909 | -0.2386 | -1.9 | 1.12 M | 13.81 M | |
| BN | Brookfield Corporation | 4.5006 | -0.0619 | -1.36 | 2.88 M | 12.98 M | |
| SAP | Saputo Inc | 10.4791 | -0.1583 | -1.49 | 1.18 M | 12.37 M | |
| X | TMX Group Ltd | 3.6608 | -0.0631 | -1.69 | 3.28 M | 11.99 M | |
| ENB | Enbridge Inc | 11.0366 | -0.0578 | -0.52 | 628.46 K | 6.94 M | |
| FNV | Franco-Nevada Corp | 22.7135 | -0.2395 | -1.04 | 290.9 K | 6.61 M | |
| MX | Methanex Corp | 17.2939 | -0.1345 | -0.77 | 379.56 K | 6.56 M | |
| OTEX | Open Text Corp | 9.3642 | -0.0595 | -0.63 | 667.6 K | 6.25 M | |
| VET | Vermilion Energy Inc | 16.5284 | -0.1459 | -0.87 | 376.1 K | 6.22 M | |
| RUS | Russel Metals | 8.481 | -0.3246 | -3.69 | 731.1 K | 6.2 M | |
| BBD-A | Bombardier Inc | 133.25 | -1.75 | -1.3 | 31.79 K | 4.24 M | |
| TKO | Taseko Mines Ltd | 5.80 | -0.05 | -0.85 | 675.2 K | 3.92 M | |
| MRE | Martinrea International Inc | 7.5056 | -0.0572 | -0.76 | 496.05 K | 3.72 M | |
| CGX | Cineplex Inc | 13.2129 | -0.2355 | -1.75 | 279.33 K | 3.69 M | |
| STN | Stantec Inc | 10.9179 | -0.1284 | -1.16 | 326.56 K | 3.57 M | |
| TRZ | Transat At Inc | 12.95 | -0.30 | -2.26 | 254.72 K | 3.3 M | |
| REI-UN | RioCan Real Estate Investment Trust | 7.7577 | -0.056 | -0.72 | 411.02 K | 3.19 M | |
| VNP | 5N Plus Inc | 4.96 | -0.27 | -5.16 | 554 K | 2.75 M | |
| WFG | West Fraser Timber CO Ltd | 18.3692 | -0.4035 | -2.15 | 126.8 K | 2.33 M | |
| ESI | Ensign Energy Services Inc | 3.9077 | -0.0347 | -0.88 | 506.66 K | 1.98 M | |
| DPM | Dundee Precious Metals Inc | 3.0769 | -0.0439 | -1.41 | 590.42 K | 1.82 M | |
| D-UN | Dream Office Real Estate Investment Trust | 24.0182 | -0.1597 | -0.66 | 61.46 K | 1.48 M | |
| WCN | Waste Connections Inc | 20.4716 | -0.4804 | -2.29 | 63.2 K | 1.29 M | |
| BIR | Birchcliff Energy Ltd | 5.7327 | -0.0514 | -0.89 | 210.8 K | 1.21 M | |
| CCA | Cogeco Communications Inc | 22.0812 | -0.1836 | -0.82 | 53.05 K | 1.17 M | |
| WTE | Westshore Terminals Investment Corp | 7.6708 | -0.0581 | -0.75 | 143.57 K | 1.1 M | |
| PXT | Parex Resources Inc | 3.6277 | -0.108 | -2.89 | 283.68 K | 1.03 M | |
| CIGI | Colliers International Group Inc | 13.832 | -0.1484 | -1.06 | 73.97 K | 1.02 M | |
| BDT | Bird Construction Inc | 4.9139 | -0.0469 | -0.95 | 197.4 K | 970 K | |
| DXT | Dexterra Group Inc | 4.1321 | -0.07 | -1.67 | 196.26 K | 810.97 K | |
| TRP-PB | TC Energy Corp Pref Series 3 | 12.613 | -0.1021 | -0.8 | 63.56 K | 801.71 K | |
| SGY | Surge Energy Inc | 29.2302 | -0.6309 | -2.11 | 27.15 K | 793.69 K | |
| CPX | Capital Power Corp | 8.8481 | -0.114 | -1.27 | 83.56 K | 739.37 K | |
| ACO-X | ATCO Ltd | 14.9805 | -0.1959 | -1.29 | 45.53 K | 682.11 K | |
| CGO | Cogeco Inc Sv | 17.3387 | -0.2289 | -1.3 | 37.27 K | 646.28 K | |
| NDM | Northern Dynasty Minerals Ltd | 9.80 | -0.09 | -0.91 | 63.8 K | 625.24 K | |
| RVX | Resverlogix Corp | 5.4667 | -0.3022 | -5.24 | 106.96 K | 584.72 K | |
| AG | First Majestic Silver Corp | 3.4437 | -0.0197 | -0.57 | 162.13 K | 558.32 K | |
| USA | Americas Silver Corp | 26.40 | -0.60 | -2.22 | 20.08 K | 530.11 K | |
| BEI-UN | Boardwalk Real Estate Investment Trust | 23.5698 | -0.1359 | -0.57 | 21.52 K | 507.15 K | |
| DSG | Descartes Sys | 6.14 | -0.06 | -0.97 | 77.41 K | 475.28 K | |
| CEF | Sprott Physical Gold Silver Trust | 14.2837 | -0.1193 | -0.83 | 31.52 K | 450.22 K | |
| TCL-A | Transcontinental Inc | 5.7544 | -0.0834 | -1.43 | 71.02 K | 408.68 K | |
| CSCI | Cosciens Biopharma Inc | 66000.00 | -2400.00 | -3.51 | 6 | 396 K | |
| FRU | Freehold Royalties Ltd | 5.7537 | -0.0551 | -0.95 | 65.39 K | 376.21 K | |
| WSP | WSP Global Inc | 17.5836 | -0.2585 | -1.45 | 21.16 K | 372.05 K | |
| LIF | Labrador Iron Ore Royalty Corp | 6.4748 | -0.0715 | -1.09 | 54.22 K | 351.08 K | |
| AIF | Altus Group Ltd | 8.4484 | -0.0874 | -1.02 | 40.96 K | 346.05 K | |
| EDV | Endeavour Mining Corp | 17.9701 | -0.4103 | -2.23 | 19.03 K | 341.97 K | |
| WJX | Wajax Corp | 9.7811 | -0.0967 | -0.98 | 28.51 K | 278.83 K | |
| BPO-PN | Brookfield Offi Pro Cl Aaa N Prf | 8.556 | -0.052 | -0.6 | 31.86 K | 272.64 K | |
| PWF-PK | Power Finl 4.95 Sr K Prf | 8.0083 | -0.083 | -1.03 | 33.31 K | 266.76 K | |
| AP-UN | Allied Properties Real Estate Investment Trust | 8.5312 | -0.0653 | -0.76 | 30.8 K | 262.76 K | |
| EQB | EQB Inc | 9.2595 | -0.2864 | -3 | 28 K | 259.27 K | |
| PNP | Pinetree Capital Ltd | 366.00 | -8.00 | -2.14 | 589 | 215.57 K | |
| GWO-PL | Great Wst 5.65 Non Cum 1St L Prf | 8.9597 | -0.1202 | -1.32 | 21.48 K | 192.49 K | |
| BDI | Black Diamond Group Ltd | 6.4558 | -0.0877 | -1.34 | 28.39 K | 183.25 K | |
| GRT-UN | Granite Real Estate Investment Trust | 6.1177 | -0.0643 | -1.04 | 25.7 K | 157.24 K | |
| GWO-PG | Great West Lifeco Inc Pref G | 8.5823 | -0.0744 | -0.86 | 17.23 K | 147.87 K | |
| SLF-PC | Sun Life Financial Sr 3 Prf | 7.6498 | -0.0738 | -0.96 | 18.42 K | 140.91 K | |
| SJ | Stella Jones Inc | 6.0451 | -0.0492 | -0.81 | 22.4 K | 135.41 K | |
| PWF-PF | Power Financial 5.25 Sr E Prf | 8.3331 | -0.0614 | -0.73 | 15.76 K | 131.35 K | |
| WN-PE | George Weston 4.75 Ser V Prf | 7.7328 | -0.0421 | -0.54 | 16.39 K | 126.76 K | |
| ACX | Act Energy Technologies Ltd | 3.3594 | -0.0872 | -2.53 | 35.4 K | 118.93 K | |
| POW-PD | Power Corporation of Canada Pref D | 8.1236 | -0.0414 | -0.51 | 11.76 K | 95.55 K | |
| BCE-PH | Bce Inc Pref H | 9.5148 | -0.0877 | -0.91 | 9.89 K | 94.1 K | |
| BCE-PR | BCE Inc Pref R | 8.8816 | -0.046 | -0.52 | 10.58 K | 93.97 K | |
| GWO-PH | Great West Lifeco 1St 4.8 H Prf | 8.1781 | -0.1024 | -1.24 | 11.25 K | 92 K | |
| WRG | Western Energy Services Corp | 576.00 | -24.00 | -4 | 153 | 88.13 K | |
| EIF | Exchange Income Corp | 5.4514 | -0.0356 | -0.65 | 16 K | 87.22 K | |
| TVE | Tamarack Valley Energy Ltd | 3.0195 | -0.2602 | -7.93 | 28.51 K | 86.09 K | |
| POW-PB | Power Corporation of Canada Pref B | 8.4459 | -0.0687 | -0.81 | 9.88 K | 83.46 K | |
| SLF-PD | Sun Life Financial Sr 4 Prf | 7.6554 | -0.0478 | -0.62 | 9.14 K | 69.96 K | |
| FTS-PH | Fortis Inc Pref H | 12.6509 | -0.0761 | -0.6 | 5.3 K | 67.05 K | |
| MARI | Marimaca Copper Corp | 10.50 | -0.25 | -2.33 | 5.94 K | 62.41 K | |
| BBD-PB | Bombardier Inc Pref B | 4.6368 | -0.0263 | -0.56 | 13.18 K | 61.09 K | |
| FTS-PG | Fortis Inc Pref G | 10.3491 | -0.2445 | -2.31 | 5.7 K | 58.99 K | |
| BPS-PC | Brookfield Property Split Corp Pref C | 9.8845 | -0.2843 | -2.8 | 5.75 K | 56.84 K | |
| SII | Sprott Inc | 21.2501 | -0.1134 | -0.53 | 2.52 K | 53.55 K | |
| GWO-PI | Great West Lifeco 1St I Prf | 7.7094 | -0.1721 | -2.18 | 5.95 K | 45.88 K | |
| BCE-PI | BCE Inc Pref AI | 9.4103 | -0.0851 | -0.9 | 4.87 K | 45.79 K | |
| BYD | Boyd Group Services Inc | 4.235 | -0.0325 | -0.76 | 10.8 K | 45.74 K | |
| MEQ | Mainstreet Eq J | 10.2258 | -0.1696 | -1.63 | 3.9 K | 39.88 K | |
| SLF-PE | Sun Life Financial Sr 5 Prf | 7.732 | -0.0475 | -0.61 | 4.89 K | 37.83 K | |
| PWF-PL | Power Financial 5.1 Sr L Prf | 8.1954 | -0.0991 | -1.19 | 4.57 K | 37.42 K | |
| IMP | Intermap Tech Corp | 13.50 | -0.50 | -3.57 | 2.77 K | 37.4 K | |
| CIU-PA | CU Inc Pref A | 7.841 | -0.0963 | -1.21 | 4.75 K | 37.25 K | |
| POW-PC | Power Corporation of Canada Pref C | 8.9146 | -0.0589 | -0.66 | 3.98 K | 35.48 K | |
| BCE-PG | Bce Inc Pref G | 9.402 | -0.1064 | -1.12 | 3.62 K | 34.08 K | |
| MSCL | Satellos Bioscience Inc | 115.20 | -2.40 | -2.04 | 269 | 30.99 K |
United States Stock Exchanges (US) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| VRCI | Verde Science Inc | 2380.00 | -1050.00 | -30.61 | 763.11 K | 1.82 B | |
| ESINQ | ITT Educational Services Inc | 112.69 | -5.46 | -4.62 | 2.33 M | 262.72 M | |
| CGLO | Hash Labs Inc | 26.80 | 7.64 K | -1.20 | -4.29 | 2.15 M | 57.73 M |
| MBGAF | Mercedes-Benz Group AG | 34.3872 | 42.77 B | -0.3821 | -1.1 | 771.8 K | 26.54 M |
| ERHE | ERHC Energy Inc | 49.00 | 575.89 K | -2.50 | -4.85 | 437.86 K | 21.46 M |
| ZVOI | Zovio Inc | 25.72 | 137.92 K | -1.56 | -5.72 | 464.9 K | 11.96 M |
| GAMI | GAMCO Investors Inc | 17.5338 | 536.94 M | -1.1836 | -6.32 | 136.68 K | 2.4 M |
| ERINQ | Erin Energy Corporation | 10.3992 | 21.53 K | -0.0986 | -0.94 | 164.6 K | 1.71 M |
| LITH | US Lithium Corp | 10.20 | 940 | -0.40 | -3.77 | 161.82 K | 1.65 M |
| CBRI | CMTSU Liquidation Inc | 4.14 | 8.16 K | -0.05 | -1.19 | 287 K | 1.19 M |
| ONCI | On4 Communications Inc | 37462.50 | -1012.50 | -2.63 | 28 | 1.05 M | |
| TOYOF | Toyota Motor Corporation | 3.1705 | 252.53 B | -0.0698 | -2.15 | 74.35 K | 235.74 K |
| LCU | Lion Copper Corp. Common Shares | 46.44 | 70.29 M | -3.78 | -7.53 | 4.13 K | 191.8 K |
| NPHC | Nutra Pharma Corp | 15.20 | 1.43 M | -0.60 | -3.8 | 9.23 K | 140.3 K |
| TXIC | Tongxin International Ltd | 7.7301 | 1.23 K | -0.0399 | -0.51 | 13.83 K | 106.89 K |
| NKRSF | Niko Resources Ltd | 108.9365 | -3.8251 | -3.39 | 780 | 84.97 K | |
| BAJFF | Camrova Resources Inc | 17.108 | -0.632 | -3.56 | 4.61 K | 78.87 K | |
| HSTC | HST Global Inc | 6.075 | 209.33 M | -0.225 | -3.57 | 8.45 K | 51.33 K |
| CYRNQ | CYRNQ | 76.50 | 799 | -0.70 | -0.91 | 408 | 31.21 K |
| WNBD | Winning Brands Corporation | 6.05 | 20.99 K | -0.10 | -1.63 | 3.66 K | 22.15 K |
| SIMPQ | Simply Inc | 179.75 | 1.55 K | -5.25 | -2.84 | 109 | 19.59 K |
| PJET | Priority Aviation Inc | 200.00 | 98.01 K | -10.00 | -4.76 | 94 | 18.8 K |
| ORBT | Orbit International Corporation | 3.5809 | 8.33 M | -0.1158 | -3.13 | 4.21 K | 15.07 K |
| TOPZ | Topaz Resources Inc | 6.6667 | -3.6666 | -35.48 | 2.21 K | 14.7 K | |
| ITVI | Interact-TV Inc | 599.9999 | 2.46 M | -600.0001 | -50 | 9 | 5.4 K |
| HMNY | Helios and Matheson Analytics Inc | 766.1878 | -16.7604 | -2.14 | 6 | 4.6 K | |
| EARI | Entertainment Arts Research Inc | 138.00 | 1.11 M | -2.00 | -1.43 | 25 | 3.45 K |
| REFG | Medical Cannabis Payment Solutions Inc | 110.00 | 182.51 K | -80.0001 | -42.11 | 20 | 2.2 K |
| AFPW | AlumiFuel Power Corporation | 1950.00 | -50.00 | -2.5 | 1 | 1.95 K | |
| JDNRF | Jayden Resources Inc. | 3.3633 | 2.32 M | -0.363 | -9.74 | 491 | 1.65 K |
| RIGH | Bud Genius Inc | 8.75 | 158.56 K | -1.25 | -12.5 | 175 | 1.53 K |
| LGBI | Cannabiz Mobile Inc | 24.00 | 64.81 K | -4.80 | -16.67 | 59 | 1.42 K |
| BRDCY | Bridgestone Corporation | 4.8505 | 33.02 B | -0.027 | -0.55 | 264 | 1.28 K |
| FDOGF | Friday's Dog Holdings Inc. | 3.0564 | 10.58 M | -0.0636 | -2.04 | 417 | 1.27 K |
| RGGI | Resgreen Group International Inc | 90.00 | 48.75 K | -10.00 | -10 | 5 | 450 |
| WDBG | Woodbrook Group Holdings Inc | 45.045 | 42 | -45.0451 | -50 | 0 | 0 |
| AXPWQ | Axion Power International Inc | 777000.00 | 9.6 K | -14000.00 | -1.77 | 0 | 0 |
Toronto Venture Exchange (V) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| KIP | Kiplin Metals Inc | 275.40 | -16.20 | -5.56 | 167.5 K | 46.13 M | |
| GBU | Gabriel Resources Ltd | 40.60 | -0.70 | -1.69 | 384.91 K | 15.63 M | |
| BQE | BQE Water Inc | 82.00 | -2.00 | -2.38 | 62.03 K | 5.09 M | |
| SGQ | SouthGobi Resources Ltd | 14.42 | -0.27 | -1.84 | 328.5 K | 4.74 M | |
| AZR | Azarga Metals Corp | 102.50 | 367.62 K | -2.50 | -2.38 | 32.54 K | 3.34 M |
| AXL | Arrow Exploration Corp | 47.8632 | -1.7094 | -3.45 | 66.5 K | 3.18 M | |
| OYL | CGX Energy Inc | 16.30 | -0.20 | -1.21 | 94.3 K | 1.54 M | |
| CKG | Chesapeake Gold Corp | 8.97 | -0.13 | -1.43 | 89.54 K | 803.2 K | |
| UCU | Ucore Rare Metals Inc | 3.30 | -0.25 | -7.04 | 231.45 K | 763.78 K | |
| PEX | Pacific Ridge Exploration Ltd | 8.25 | -0.50 | -5.71 | 53 K | 437.25 K | |
| NEXG | NeXGold Mining Corp | 8.28 | -1.56 | -15.85 | 48.52 K | 401.79 K | |
| BEA | Belmont Resources Inc | 4.48 | -0.32 | -6.67 | 85 K | 380.8 K | |
| BSK | Blue Sky Uranium Corp | 74.00 | -4.00 | -5.13 | 4.45 K | 329 K | |
| KG | Klondike Gold Corp | 5.25 | -0.75 | -12.5 | 50.17 K | 263.38 K | |
| ENA | Enablence Technologies Inc | 1656.00 | -24.00 | -1.43 | 95 | 157.32 K | |
| GOFL | Goldflare Exploration Inc | 4.10 | -0.05 | -1.2 | 20.44 K | 83.8 K | |
| EGT | Eguana Technologies Inc | 34.00 | -1.00 | -2.86 | 2.37 K | 80.65 K | |
| SGLD | Scorpio Gold Corporation | 12.24 | -1.26 | -9.33 | 6.54 K | 80.1 K | |
| EPO-H | Encanto Potash Corp | 10.50 | -0.50 | -4.55 | 7.58 K | 79.62 K | |
| ADD | Arctic Star Exploration Corp | 14.40 | -2.40 | -14.29 | 5.04 K | 72.58 K | |
| TIG | Triumph Gold Corp | 26.00 | -3.00 | -10.34 | 2.67 K | 69.42 K | |
| BKM | Pacific Booker Minerals Inc | 9.56 | -0.14 | -1.44 | 6.84 K | 65.39 K | |
| GIGA | Giga Metals Corporation | 4.80 | -0.20 | -4 | 12.07 K | 57.94 K | |
| TWO | T2 Metals Corp. | 3.50 | -1.00 | -22.22 | 16.51 K | 57.78 K | |
| GORO | Goldgroup Mining Inc. | 37.62 | -1.14 | -2.94 | 1.53 K | 57.52 K | |
| AUQ | AuQ Gold Mining Inc | 9.20 | -0.40 | -4.17 | 5.5 K | 50.6 K | |
| LMG | Lincoln Gold Mining Inc | 270.00 | -10.00 | -3.57 | 180 | 48.6 K | |
| CTN | Centurion Minerals Ltd | 575.9988 | -24.00 | -4 | 73 | 42.05 K | |
| IFOS | Itafos Inc | 199.8655 | -3.7184 | -1.83 | 145 | 28.98 K | |
| HAWK | Hawkeye Gold & Diamond Inc | 13.20 | -0.60 | -4.35 | 2.1 K | 27.72 K | |
| STS | South Star Mining Corp | 8.25 | -1.25 | -13.16 | 3.01 K | 24.87 K | |
| INTR | Intrepid Metals Corp. | 128.00 | -16.00 | -11.11 | 169 | 21.63 K | |
| DTWO | D2 Lithium Corp. | 5.40 | -0.20 | -3.57 | 3.54 K | 19.09 K | |
| OPW | Opawica Explorations Inc | 480.00 | -24.00 | -4.76 | 37 | 17.76 K | |
| KDK | Kodiak Copper Corp | 3.10 | -0.05 | -1.59 | 5.52 K | 17.11 K | |
| GR | Great Atlantic Resources Corp | 70.00 | -6.00 | -7.89 | 232 | 16.24 K | |
| SAG | Sterling Metals Corp | 240.00 | 6.09 M | -10.00 | -4 | 64 | 15.36 K |
| TRAN | Clean Energy Transition Inc. | 45.00 | -4.50 | -9.09 | 337 | 15.16 K | |
| SA-H | Southern Arc Minerals Inc | 7.80 | -0.10 | -1.27 | 1.84 K | 14.35 K | |
| PWM | Power Metals Corp | 4.26 | -0.06 | -1.39 | 2.5 K | 10.65 K | |
| PKT | Parkit Enterprise Inc | 3.90 | -0.10 | -2.5 | 2.62 K | 10.22 K | |
| NL | Northern Lion Gold Corp | 4.48 | -0.32 | -6.67 | 2.19 K | 9.8 K | |
| MVI-H | Monitor Ventures Inc | 18.75 | -1.25 | -6.25 | 520 | 9.75 K | |
| VDO-H | Nevado Resources Corporation | 6.80 | -0.20 | -2.86 | 1.12 K | 7.65 K | |
| REVX | Rev Exploration Corp. | 7.00 | -1.00 | -12.5 | 1.08 K | 7.56 K | |
| PGDC | Patagonia Gold Corp | 4.30 | -0.10 | -2.27 | 1.7 K | 7.31 K | |
| VVTM | VVT Med Inc. | 911.215 | -23.3645 | -2.5 | 8 | 7.29 K | |
| KEEK | Personas Social Incorporated | 75.00 | -15.00 | -16.67 | 57 | 4.28 K | |
| DEC | Decade Resources Ltd | 6.75 | -0.50 | -6.9 | 468 | 3.16 K | |
| CVB | Compass Gold Corporation | 28.00 | -2.00 | -6.67 | 100 | 2.8 K | |
| NAR | North Arrow Minerals Inc | 20.00 | -2.00 | -9.09 | 95 | 1.9 K | |
| LUCA | Luca Mining Corp. | 8.96 | -1.28 | -12.5 | 186 | 1.67 K | |
| MOON | Blue Moon Metals Inc | 13.00 | -2.00 | -13.33 | 123 | 1.6 K | |
| VCV | Vatic Ventures Corp. | 94.1956 | -4.7098 | -4.76 | 15 | 1.41 K | |
| ZC | Zimtu Capital Corp | 6.80 | -0.20 | -2.86 | 100 | 680 | |
| ANDC | Andina Copper Corporation | 6.875 | -0.625 | -8.33 | 88 | 605 | |
| LQWD | LQwD FinTech Corp | 21.70 | -2.10 | -8.82 | 24 | 520.8 | |
| BRON | Bronco Resources Corp. | 10.40 | -0.40 | -3.7 | 25 | 260 | |
| WEB | Westbridge Energy Corporation | 21.7233 | -2.7154 | -11.11 | 3 | 65.17 |