Losers for 19 April 2010 from 00:00:00 until 23:59:59
Losers for 19 April 2010 from 00:00:00 until 23:59:59
American Stock Exchange (AMEX) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| TGB | Taseko Mines Ltd | 5.89 | 2.56 B | -0.10 | -1.67 | 2.56 M | 15.09 M |
| SVM | Silvercorp Metals Inc | 6.3116 | 1.98 B | -0.0685 | -1.07 | 2.22 M | 14.03 M |
| NG | Novagold Resources Inc | 6.663 | 2.53 B | -0.1175 | -1.73 | 2.09 M | 13.9 M |
| NOG | Northern Oil and Gas | 134.3737 | 2.64 B | -2.0237 | -1.48 | 85.65 K | 11.51 M |
| GTE | Gran Tierra Energy Inc | 62.00 | 339.29 M | -0.70 | -1.12 | 161.76 K | 10.03 M |
| LNG | Cheniere Energy | 4.3005 | 63.2 B | -0.4492 | -9.46 | 1.27 M | 5.46 M |
| NNVC | Nanoviricides Inc | 140.70 | 34.48 M | -22.40 | -13.73 | 33.29 K | 4.68 M |
| AGIG | AGIG | 1566.9087 | 36 M | -37.0135 | -2.31 | 2.21 K | 3.47 M |
| NAK | Northern Dynasty Minerals | 9.68 | 339.25 M | -0.22 | -2.22 | 297.63 K | 2.88 M |
| PLX | Protalix Biotherapeutics | 66.70 | 238.49 M | -0.80 | -1.19 | 37.48 K | 2.5 M |
| CQP | Cheniere Energy Partners LP | 5.9913 | 29.72 B | -0.109 | -1.79 | 341.18 K | 2.04 M |
| ITP | IT Tech Packaging Inc | 90.51 | 978.9 K | -1.8481 | -2 | 18.26 K | 1.65 M |
| GORO | Gold Resource Corp | 7.8418 | 554.41 M | -0.5502 | -6.56 | 152.19 K | 1.19 M |
| TRX | Tanzanian Royalty Exploration Corp | 4.31 | 292.96 M | -0.05 | -1.15 | 246.23 K | 1.06 M |
| PLAG | Planet Green Holdings Corp | 812.50 | 5.13 M | -17.50 | -2.11 | 873 | 709.31 K |
| STXS | Stereotaxis Inc | 45.6083 | 85.17 M | -1.1261 | -2.41 | 14.18 K | 646.82 K |
| CVM | Cel-Sci Corp | 4875.00 | 20.93 M | -300.00 | -5.8 | 100 | 487.5 K |
| MXC | Mexco Energy Corp | 8.5281 | 23.15 M | -0.6299 | -6.88 | 33 K | 281.43 K |
| GAU | Galiano Gold Inc | 6.33 | 585.97 M | -0.15 | -2.31 | 40.1 K | 253.83 K |
| WWR | Westwater Resources | 4200.00 | 49.75 M | -180.0005 | -4.11 | 36 | 151.2 K |
| TPHS | Trinity Pl Hlds Inc | 9.6298 | 1.93 M | -0.3585 | -3.59 | 9.77 K | 94.04 K |
| GLU | Gabelli Global Utility | 6.794 | 114.2 M | -0.1586 | -2.28 | 11.8 K | 80.17 K |
| BRN | Barnwell Industries | 4.1523 | 12.31 M | -0.0301 | -0.72 | 17.9 K | 74.33 K |
| BKTI | Bk Technologies Inc | 13.5542 | 252.1 M | -0.3189 | -2.3 | 5.03 K | 68.14 K |
| LODE | Comstock Mining Inc | 350.0001 | 120.17 M | -14.9999 | -4.11 | 188 | 65.8 K |
| SIF | Sifco Industries | 13.7693 | 126.01 M | -1.4675 | -9.63 | 3.9 K | 53.7 K |
| CMT | Core Molding Technologies Inc | 4.896 | 200.01 M | -0.0594 | -1.2 | 10.1 K | 49.45 K |
| IGC | India Globalization Capital Inc | 12.10 | 19.07 M | -0.10 | -0.82 | 3.5 K | 42.35 K |
| COHN | Cohen & CO Inc | 17.744 | 30.74 M | -0.1559 | -0.87 | 1.31 K | 23.17 K |
| INUV | Inuvo Inc | 23.00 | 6.35 M | -1.00 | -4.17 | 960 | 22.08 K |
| REED | Reed's, Inc. | 486.9868 | 24.07 M | -2.8816 | -0.59 | 35 | 17.04 K |
| CIX | Compx International Inc | 5.2691 | 545.42 M | -0.0984 | -1.83 | 1.4 K | 7.38 K |
| GBR | New Concept Energy Inc | 4.0002 | 4.06 M | -0.0348 | -0.86 | 1.7 K | 6.8 K |
| IBIO | Ibio Inc | 5000.00 | 48.92 M | -150.00 | -2.91 | 1 | 5 K |
| PED | Pedevco Corp | 4704.00 | 173.46 M | -672.00 | -12.5 | 1 | 4.7 K |
| IDR | Idaho Strategic Resources | 3.50 | 299.75 M | -0.42 | -10.71 | 714 | 2.5 K |
| BESS | Bimergen Energy Corporation | 91.00 | 20.58 M | -7.00 | -7.14 | 14 | 1.27 K |
| BDL | Flanigan's Enterprises | 5.521 | 119.56 M | -0.0509 | -0.91 | 102 | 563.14 |
| ELLO | Ellomay Capital Ltd | 6.0332 | 252.16 M | -0.292 | -4.62 | 85 | 512.82 |
| ENSV | Enservco Corpporation | 4.365 | 29.09 K | -0.435 | -9.06 | 67 | 292.45 |
| OGEN | Oragenics Inc | 234000.00 | 1.58 M | -18000.00 | -7.14 | 0 | 0 |
Canadian Securities Exchange (CN) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| LCU | Lion Copper Corp. | 44.82 | 97.61 M | -1.08 | -2.35 | 602 | 26.98 K |
| RSG | Rocky Shore Gold Ltd. | 7.20 | -0.60 | -7.69 | 1.73 K | 12.45 K | |
| FTEL | First Tellurium Corp. | 6.00 | 801.99 K | -0.25 | -4 | 1.44 K | 8.64 K |
| DWTZ | Data Watts Partners Inc. | 168.00 | -51.52 | -23.47 | 35 | 5.88 K | |
| LINE | Linear Minerals Corp. | 117.325 | -6.175 | -5 | 46 | 5.4 K |
Commodities (COMM) POINTS
Global Indices (INDX) POINTS
National Association of Securities Dealers Automated Quotations (NASDAQ) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| BIDU | Baidu Inc ADR | 61.35 | 26.43 B | -1.887 | -2.98 | 19.73 M | 1.21 B |
| MRVL | Marvell Technology Inc | 18.4159 | 147.97 B | -0.4088 | -2.17 | 17.61 M | 324.27 M |
| BKNG | Booking Holdings Inc | 9.7216 | 119.88 B | -0.2858 | -2.86 | 28.94 M | 281.32 M |
| MU | Micron Technology | 10.5233 | 903.37 B | -0.1268 | -1.19 | 26.29 M | 276.62 M |
| WDC | Western Digital Cp | 23.7888 | 116.49 B | -0.5168 | -2.13 | 11.61 M | 276.21 M |
| AMD | Advanced Micro Devices | 9.58 | 959.94 B | -0.23 | -2.34 | 27.87 M | 266.98 M |
| UAL | United Airlines Holdings Inc | 21.66 | 36.14 B | -1.17 | -5.12 | 12.03 M | 260.57 M |
| WFRD | Weatherford International Plc | 15.8342 | 6.2 B | -0.2432 | -1.51 | 14.62 M | 231.43 M |
| ADBE | Adobe Systems Inc | 33.82 | 92.84 B | -0.18 | -0.53 | 6.82 M | 230.56 M |
| TXN | Texas Instruments | 17.3005 | 285.68 B | -0.0982 | -0.56 | 13.29 M | 229.92 M |
| FSLR | First Solar Inc | 132.80 | 18.52 B | -1.52 | -1.13 | 1.62 M | 214.5 M |
| CTSH | Cognizant Tech Sol | 22.9558 | 28.5 B | -0.3175 | -1.36 | 8.35 M | 191.73 M |
| WYNN | Wynn Resorts Ltd | 52.7579 | 8.55 B | -0.579 | -1.09 | 3.61 M | 190.53 M |
| AETR | Aetherion Technologies Inc. | 178.60 | 33.24 M | -15.30 | -7.89 | 982.24 K | 175.43 M |
| AKAM | Akamai Technologies | 32.47 | 12.44 B | -0.75 | -2.26 | 5.2 M | 168.75 M |
| ADSK | Autodesk Inc | 31.26 | 54.23 B | -0.29 | -0.92 | 5.26 M | 164.46 M |
| TCOM | Trip.com Group Ltd ADR | 18.4702 | 27.21 B | -0.9753 | -5.02 | 7.64 M | 141.13 M |
| MAT | Mattel Inc | 16.8829 | 4.44 B | -0.2297 | -1.34 | 7.38 M | 124.67 M |
| NTAP | Netapp Inc | 25.5392 | 36.55 B | -0.2643 | -1.02 | 4.67 M | 119.18 M |
| STX | Seagate Technology | 9.8651 | 125.14 B | -0.0827 | -0.83 | 11.93 M | 117.72 M |
| VTRS | Viatris Inc | 17.4822 | 23.74 B | -0.1459 | -0.83 | 6.22 M | 108.68 M |
| HBAN | Huntington Bcshs | 3.1867 | 31.7 B | -0.0406 | -1.26 | 33.65 M | 107.23 M |
| URBN | Urban Outfitters Inc | 37.97 | 7.26 B | -0.44 | -1.15 | 2.7 M | 102.33 M |
| BPOP | Popular Inc | 28.322 | 9.96 B | -0.1498 | -0.53 | 3.18 M | 90.13 M |
| EQIX | Equinix Inc | 72.3236 | 106.19 B | -1.3083 | -1.78 | 1.21 M | 87.84 M |
| AAL | American Airlines Group | 6.4955 | 8.82 B | -0.2451 | -3.64 | 13.15 M | 85.41 M |
| FFIV | F5 Networks Inc | 65.76 | 18.05 B | -0.49 | -0.74 | 1.25 M | 82.18 M |
| ROST | Ross Stores Inc | 11.943 | 76.1 B | -0.0767 | -0.64 | 6.87 M | 82.02 M |
| EXPE | Expedia Group Inc | 32.6565 | 30.97 B | -0.185 | -0.56 | 2.49 M | 81.35 M |
| VECO | Veeco Instrument | 47.29 | 2.47 B | -0.65 | -1.36 | 1.7 M | 80.25 M |
| CSIQ | Canadian Solar Inc | 20.93 | 681.68 M | -1.16 | -5.25 | 3.76 M | 78.67 M |
| ADI | Analog Devices | 21.0969 | 198.33 B | -0.1179 | -0.56 | 3.71 M | 78.33 M |
| ON | On Semiconductor | 8.51 | 28.7 B | -0.18 | -2.07 | 8.72 M | 74.21 M |
| LULU | Lululemon Athletica | 21.165 | 12.1 B | -1.145 | -5.13 | 3.49 M | 73.81 M |
| SBAC | SBA Communications | 31.4214 | 19.48 B | -0.523 | -1.64 | 2.29 M | 72.11 M |
| MCHP | Microchip Technology | 9.885 | 33.71 B | -0.086 | -0.86 | 7.06 M | 69.77 M |
| CENX | Century Aluminum C | 14.81 | 3.52 B | -0.33 | -2.18 | 4.52 M | 66.98 M |
| ILMN | Illumina Inc | 36.3327 | 31.68 B | -1.0019 | -2.68 | 1.78 M | 64.63 M |
| SLAB | Silicon Labs Inc | 50.34 | 7.41 B | -1.71 | -3.29 | 1.22 M | 61.44 M |
| VIAV | Viavi Solutions | 7.4539 | 8 B | -0.1531 | -2.01 | 8.15 M | 60.76 M |
| DLTR | Dollar Tree Inc | 19.7333 | 26.51 B | -0.23 | -1.15 | 2.97 M | 58.53 M |
| GT | Goodyear Tire Rubber | 12.5397 | 1.16 B | -0.1422 | -1.12 | 4.57 M | 57.31 M |
| TER | Teradyne Inc | 10.977 | 41.18 B | -0.1104 | -1 | 5.06 M | 55.57 M |
| SOHU | Sohu.com Inc ADR | 49.76 | 359.88 M | -0.53 | -1.05 | 1.07 M | 53.4 M |
| SWKS | Skyworks Solutions | 12.4838 | 21.17 B | -0.2764 | -2.17 | 4.25 M | 53 M |
| CROX | Crocs Inc | 10.00 | 7.17 B | -0.54 | -5.12 | 4.92 M | 49.17 M |
| MDRX | Allscripts Hlthcare | 21.20 | 535.45 M | -0.24 | -1.12 | 2.24 M | 47.41 M |
| SYNA | Synaptics Inc | 29.21 | 4.68 B | -0.33 | -1.12 | 1.38 M | 40.38 M |
| FLEX | Flextronics Intl Ltd | 5.6517 | 28.86 B | -0.1091 | -1.89 | 6.64 M | 37.54 M |
| AMSC | Amer Superconductor | 296.90 | 1.21 B | -7.20 | -2.37 | 125.87 K | 37.37 M |
| MELI | MercadoLibre Inc | 47.7231 | 74.78 B | -1.5117 | -3.07 | 727.93 K | 34.74 M |
| RMBS | Rambus Inc | 22.79 | 9.1 B | -0.21 | -0.91 | 1.39 M | 31.6 M |
| KLIC | Kulicke and Soffa | 7.113 | 3.79 B | -0.3913 | -5.21 | 4.44 M | 31.56 M |
| CCEP | Coca-Cola Europacific Partners Plc | 8.1333 | 51.32 B | -0.0635 | -0.77 | 3.81 M | 30.99 M |
| IDXX | Idexx Laboratories | 29.96 | 54.99 B | -0.195 | -0.65 | 997.94 K | 29.9 M |
| ADTN | Adtran Inc | 21.9457 | 396 M | -0.3504 | -1.57 | 1.27 M | 27.9 M |
| MLCO | Melco Resorts & Entertainment ADR | 3.6991 | 1.5 B | -0.0877 | -2.32 | 7.52 M | 27.8 M |
| CLNE | Clean Energy Fuels | 18.94 | 436.48 M | -0.65 | -3.32 | 1.46 M | 27.69 M |
| RGLD | Royal Gold Inc | 39.4872 | 21.57 B | -0.2731 | -0.69 | 634.5 K | 25.05 M |
| INCY | Incyte Corp | 13.73 | 24.81 B | -0.12 | -0.87 | 1.82 M | 24.94 M |
| JACK | Jack IN The Box Inc | 19.686 | 269.85 M | -0.3066 | -1.53 | 1.23 M | 24.13 M |
| CASY | Casey's General Stor | 34.062 | 26.12 B | -0.2174 | -0.63 | 704.73 K | 24 M |
| LSTR | Landstar System | 35.1322 | 4.99 B | -0.55 | -1.54 | 681.87 K | 23.96 M |
| AMKR | Amkor Technology | 7.4576 | 9.2 B | -0.0837 | -1.11 | 3.07 M | 22.89 M |
| PLCE | Children's Place Inc | 43.451 | 9.93 M | -0.8884 | -2 | 525.97 K | 22.85 M |
| CAKE | Cheesecake Fact | 21.9205 | 5.29 B | -0.1768 | -0.8 | 1.03 M | 22.63 M |
| ITRI | Itron Inc | 74.62 | 4.23 B | -0.76 | -1.01 | 302.93 K | 22.6 M |
| POWI | Power Integratn | 18.7858 | 2.57 B | -0.5678 | -2.93 | 1.18 M | 22.16 M |
| FOSL | Fossil Group | 39.85 | 516.87 M | -1.22 | -2.97 | 549.94 K | 21.92 M |
| XRAY | Dentsply Sirona Inc | 29.0534 | 1.84 B | -0.1757 | -0.6 | 746.24 K | 21.68 M |
| AVT | Avnet Inc | 24.0865 | 7.04 B | -0.2599 | -1.07 | 795.2 K | 19.15 M |
| REG | Regency Centers Corp | 20.6096 | 14.16 B | -0.146 | -0.7 | 917.1 K | 18.9 M |
| RRGB | Red Robin Gourmet Burgers Inc | 26.27 | 166.92 M | -1.51 | -5.44 | 696.16 K | 18.29 M |
| WPRT | Westport Fuel Systems Inc | 178.60 | 42.17 M | -15.30 | -7.89 | 98.23 K | 17.54 M |
| LAMR | Lamar Advertis A | 20.5929 | 16.21 B | -0.235 | -1.13 | 787.2 K | 16.21 M |
| SMTC | Semtech Corp | 18.66 | 11.15 B | -0.19 | -1.01 | 847.98 K | 15.82 M |
| SLGN | Silgan Holdings | 13.9618 | 4.3 B | -0.1316 | -0.93 | 1.11 M | 15.51 M |
| TTWO | Take-Two Interactive Software | 10.38 | 42.44 B | -0.27 | -2.54 | 1.45 M | 15.03 M |
| STRA | Strayer Education | 182.3072 | 1.22 B | -1.0519 | -0.57 | 81.2 K | 14.8 M |
| IRD | Opus Genetics, Inc. | 1185.60 | 337.78 M | -177.60 | -13.03 | 11.59 K | 13.75 M |
| MYGN | Myriad Genetics Inc | 22.78 | 543.58 M | -0.31 | -1.34 | 587.3 K | 13.38 M |
| LSCC | Lattice Semicond | 4.33 | 16.9 B | -0.06 | -1.37 | 3.01 M | 13.04 M |
| SANM | Sanmina Corp | 18.01 | 8.82 B | -0.16 | -0.88 | 712.75 K | 12.84 M |
| UCB | United Community Banks, Inc. | 21.1721 | 4.46 B | -0.1112 | -0.52 | 603.68 K | 12.78 M |
| REGN | Regeneron Pharmaceuticals | 25.3587 | 98.4 B | -0.8641 | -3.3 | 498.6 K | 12.64 M |
| LBTYA | Liberty Global Ord A | 6.1921 | 3.54 B | -0.0868 | -1.38 | 1.98 M | 12.25 M |
| ALKS | Alkermes Plc | 12.96 | 7.89 B | -0.52 | -3.86 | 935.2 K | 12.12 M |
| CAAS | China Automotive Sys | 17.0369 | 128.67 M | -0.4664 | -2.66 | 699.12 K | 11.91 M |
| EWBC | East West Bancorp | 12.9959 | 17.97 B | -0.2536 | -1.91 | 886.54 K | 11.52 M |
| DHC | Diversified Healthcare Trust | 9.0235 | 1.77 B | -0.0458 | -0.5 | 1.27 M | 11.42 M |
| VEON | Veon Ltd ADR | 230.3821 | 5.17 B | -1.3795 | -0.6 | 47.37 K | 10.91 M |
| CATY | Cathay Genl Bncp | 9.0927 | 4.35 B | -0.0698 | -0.76 | 1.11 M | 10.12 M |
| TRMB | Trimble Navigation | 14.65 | 12.8 B | -0.265 | -1.78 | 686.48 K | 10.06 M |
| WWD | Woodward Inc | 29.3815 | 19.6 B | -0.5631 | -1.88 | 341.73 K | 10.04 M |
| DIOD | Diodes Inc | 23.25 | 4.22 B | -0.36 | -1.52 | 430.8 K | 10.02 M |
| HAIN | Hain Celestial Group | 9.385 | 12.87 M | -0.19 | -1.98 | 1.05 M | 9.85 M |
| WRLD | World Acceptance Cp | 38.33 | 635.21 M | -0.33 | -0.85 | 252.83 K | 9.69 M |
| AMRX | Amneal Pharmaceuticals Inc | 17.30 | 7.56 B | -0.23 | -1.31 | 548.7 K | 9.49 M |
| IONS | Ionis Pharmaceuticals | 10.60 | 4.54 B | -0.19 | -1.76 | 895.5 K | 9.49 M |
| WTW | Weight Watchers International, Inc | 62.2991 | 30.32 B | -0.6028 | -0.96 | 152.17 K | 9.48 M |
New York Stock Exchange (NYSE) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| SDRL | Seadrill 2021 Ltd | 40315.6523 | 2.76 B | -856.6406 | -2.08 | 3.13 M | 126.21 B |
| BB | Blackberry Ltd | 71.09 | 5.35 B | -0.94 | -1.31 | 9.29 M | 660.09 M |
| LVS | Las Vegas Sands | 14.4245 | 25.47 B | -0.0824 | -0.57 | 33.59 M | 484.48 M |
| SLB | Schlumberger N.V. | 44.3719 | 75.14 B | -0.3809 | -0.85 | 9.76 M | 433.18 M |
| MGM | MGM Resorts International | 13.2536 | 8.41 B | -0.3212 | -2.37 | 31.52 M | 417.82 M |
| VALE | Vale S.A. ADR | 12.345 | 48.01 B | -0.1797 | -1.43 | 31.87 M | 393.44 M |
| CLF | Cleveland-Cliffs Inc | 57.4451 | 7.46 B | -1.2792 | -2.18 | 6.43 M | 369.46 M |
| AA | Alcoa Corp | 27.151 | 10.68 B | -0.376 | -1.37 | 12.57 M | 341.28 M |
| DB | Deutsche Bank Ag | 43.387 | 67.95 B | -0.3539 | -0.81 | 7.01 M | 304.33 M |
| MCO | Moody's Corp | 22.4293 | 87.34 B | -0.3069 | -1.35 | 12.95 M | 290.43 M |
| WOLF | Wolfspeed | 80.0682 | 1.4 B | -2.0499 | -2.5 | 3.54 M | 283.68 M |
| CF | Cf Industries Holdings | 12.1172 | 18.58 B | -0.4337 | -3.46 | 22.48 M | 272.41 M |
| V | Visa Inc | 20.7434 | 785.56 B | -0.1626 | -0.78 | 12.59 M | 261.18 M |
| MOS | Mosaic Company | 39.9803 | 6.92 B | -0.7065 | -1.74 | 6.2 M | 247.78 M |
| MA | Mastercard Inc | 23.6515 | 568.53 B | -0.2023 | -0.85 | 9.57 M | 226.37 M |
| FDX | Fedex Corp | 76.3986 | 74.78 B | -1.0897 | -1.41 | 2.87 M | 218.96 M |
| DAL | Delta Air Lines Inc | 11.3583 | 56.94 B | -0.5946 | -4.97 | 18.87 M | 214.38 M |
| TECK | Teck Resources Ltd | 31.2725 | 30.04 B | -0.2622 | -0.83 | 6.2 M | 193.91 M |
| BBY | Best Buy Company | 26.2317 | 21.69 B | -0.2922 | -1.1 | 7.21 M | 189.16 M |
| MT | Arcelormittal ADR | 74.2334 | 48.34 B | -0.9587 | -1.28 | 2.44 M | 181.03 M |
| TPR | Tapestry Inc | 27.2915 | 26.06 B | -0.2803 | -1.02 | 6.23 M | 169.94 M |
| UNP | Union Pacific Corp | 26.6902 | 180.72 B | -0.1983 | -0.74 | 6.16 M | 164.41 M |
| ANF | Abercrombie & Fitch Company | 34.3021 | 6.39 B | -1.1509 | -3.25 | 4.45 M | 152.81 M |
| CRM | Salesforce.com Inc | 20.3635 | 179.06 B | -0.2045 | -0.99 | 7.14 M | 145.43 M |
| AMX | America Movil S.A.B. DE C.V. ADR | 16.8887 | -0.1624 | -0.95 | 8.48 M | 143.16 M | |
| BP | BP Plc ADR | 25.2125 | 118.02 B | -0.1696 | -0.67 | 5.52 M | 139.29 M |
| CIEN | Ciena Corp | 17.34 | 41.69 B | -0.30 | -1.7 | 7.76 M | 134.59 M |
| AMT | American Tower Corp | 30.0613 | 88.02 B | -0.3111 | -1.02 | 4.47 M | 134.45 M |
| VLO | Valero Energy Corp | 10.8578 | 104.57 B | -0.08 | -0.73 | 12.1 M | 131.42 M |
| RCL | Royal Caribbean Cruises Ltd | 27.6983 | 86.12 B | -0.6653 | -2.35 | 4.71 M | 130.55 M |
| BHP | BHP Billiton Ltd ADR | 29.2016 | 204.61 B | -0.2118 | -0.72 | 4.4 M | 128.62 M |
| ITUB | Itau Unibanco Banco Holding S.A. ADR | 3.084 | 81.23 B | -0.0473 | -1.51 | 40.21 M | 124.01 M |
| IP | International Paper Company | 20.882 | 17.97 B | -0.312 | -1.47 | 5.86 M | 122.39 M |
| ACN | Accenture Plc | 31.6782 | 147.65 B | -0.2367 | -0.74 | 3.7 M | 117.24 M |
| RRC | Range Resources Corp | 45.3914 | 12.03 B | -1.1507 | -2.47 | 2.48 M | 112.57 M |
| HOG | Harley-Davidson Inc | 23.1593 | 3.28 B | -0.2191 | -0.94 | 4.8 M | 111.05 M |
| EL | Estee Lauder Companies | 27.671 | 40.04 B | -0.1929 | -0.69 | 3.91 M | 108.27 M |
| KR | Kroger Company | 7.2738 | 41.23 B | -0.0433 | -0.59 | 14.85 M | 108.03 M |
| ATI | Allegheny Technologies Inc | 44.7629 | 25.83 B | -0.9549 | -2.09 | 2.19 M | 98.13 M |
| FE | Firstenergy Corp | 18.1558 | 26.92 B | -0.1499 | -0.82 | 5.23 M | 95.04 M |
| SPGI | S&P Global Inc | 26.6454 | 135.82 B | -0.1387 | -0.52 | 3.51 M | 93.58 M |
| AEM | Agnico-Eagle Mines Ltd | 45.4327 | 90.19 B | -0.292 | -0.64 | 2 M | 90.95 M |
| TXT | Textron Inc | 20.8974 | 14.28 B | -0.3683 | -1.73 | 4.02 M | 84 M |
| JBL | Jabil Inc. | 13.4746 | 26.77 B | -0.3876 | -2.8 | 5.89 M | 79.3 M |
| MLM | Martin Marietta Materials | 75.6083 | 36.79 B | -0.8757 | -1.14 | 1.02 M | 77.23 M |
| KSS | Kohl's Corp | 29.1773 | 2.66 B | -0.1953 | -0.66 | 2.6 M | 75.96 M |
| CX | Cemex S.A.B. DE C.V. ADR | 7.9158 | 15.11 B | -0.0676 | -0.85 | 9.37 M | 74.16 M |
| TEX | Terex Corp | 21.8524 | 6.47 B | -0.9611 | -4.21 | 3.34 M | 73.03 M |
| WPM | Wheaton Precious Metals | 14.1239 | 59.86 B | -0.0908 | -0.64 | 4.91 M | 69.31 M |
| OI | Owens-Illinois | 34.8813 | 751.24 M | -0.3626 | -1.03 | 1.97 M | 68.65 M |
| ASH | Ashland Global Holdings Inc | 22.6852 | 3.45 B | -0.4198 | -1.82 | 3.02 M | 68.52 M |
| MTG | Mgic Investment Corp | 10.648 | 5.52 B | -0.0766 | -0.71 | 6.23 M | 66.31 M |
| SCCO | Southern Copper Corp | 16.7678 | 143.53 B | -0.3289 | -1.92 | 3.79 M | 63.61 M |
| RDN | Radian Group Inc | 14.3251 | 4.78 B | -0.2277 | -1.56 | 4.33 M | 62.02 M |
| GGB | Gerdau S.A. ADR | 7.4063 | 8.69 B | -0.1281 | -1.7 | 8.36 M | 61.94 M |
| AAP | Advance Auto Parts Inc | 38.1301 | 2.76 B | -0.5061 | -1.31 | 1.57 M | 60.05 M |
| SSL | Sasol Ltd ADR | 132.1192 | 9.19 B | -1.7845 | -1.33 | 439.28 K | 58.04 M |
| PVH | Phillips-Van Heusen Corp | 61.2761 | 4.28 B | -0.8484 | -1.37 | 943.6 K | 57.82 M |
| MTW | Manitowoc Company | 12.9773 | 880.29 M | -0.4115 | -3.07 | 4.26 M | 55.32 M |
| SCCC | Sachem Capital Corp. 7.75% Note | 191.9259 | -11.2347 | -5.53 | 281.1 K | 53.95 M | |
| VYX | NCR Voyix Corporation | 9.2025 | 1.38 B | -0.0736 | -0.79 | 5.35 M | 49.21 M |
| CCK | Crown Cork & Seal Company | 25.6952 | 13.02 B | -0.1894 | -0.73 | 1.91 M | 49 M |
| AGO | Assured Guaranty Ltd | 17.2106 | 3.22 B | -0.1727 | -0.99 | 2.79 M | 48.01 M |
| TEL | TE Connectivity Ltd | 21.1113 | 62.62 B | -0.1118 | -0.53 | 2.27 M | 47.83 M |
| BRSL | BRSL | 9.3456 | 1.76 B | -0.1188 | -1.26 | 5.08 M | 47.52 M |
| HL | Hecla Mining Company | 5.1579 | 8.97 B | -0.0743 | -1.42 | 9.12 M | 47.04 M |
| HSBC | HSBC Holdings Plc ADR | 23.6071 | 304.63 B | -0.1329 | -0.56 | 1.98 M | 46.83 M |
| WSM | Williams-Sonoma | 9.8483 | 29.49 B | -0.4166 | -4.06 | 4.68 M | 46.08 M |
| LEA | Lear Corp | 32.1519 | 5.23 B | -0.40 | -1.23 | 1.43 M | 45.96 M |
| AEO | American Eagle Outfitters | 10.1238 | 3.63 B | -0.0514 | -0.51 | 4.26 M | 43.13 M |
| EW | Edwards Lifesciences Corp | 8.6333 | 60.84 B | -0.0625 | -0.72 | 4.97 M | 42.93 M |
| ROK | Rockwell Automation Inc | 42.8452 | 44.98 B | -0.5349 | -1.23 | 998.57 K | 42.78 M |
| DECK | Deckers Outdoor Corp | 7.3889 | 11.28 B | -0.1667 | -2.21 | 5.73 M | 42.36 M |
| CNI | Canadian National Railway | 23.0278 | 76.63 B | -0.1345 | -0.58 | 1.82 M | 41.8 M |
| FTI | Technipfmc Plc | 21.739 | 25.24 B | -0.3243 | -1.47 | 1.92 M | 41.71 M |
| CE | Celanese Corp | 25.7294 | 5.63 B | -0.5741 | -2.18 | 1.62 M | 41.61 M |
| PRGO | Perrigo Company | 45.0007 | 2.25 B | -0.6659 | -1.46 | 913.9 K | 41.13 M |
| AVY | Avery Dennison Corp | 26.0829 | 14.12 B | -0.2681 | -1.02 | 1.51 M | 39.39 M |
| KMX | Carmax Inc | 24.88 | 7.46 B | -0.31 | -1.23 | 1.56 M | 38.84 M |
| SID | Companhia Siderurgica Nacional ADR | 7.5159 | 1.03 B | -0.082 | -1.08 | 5.13 M | 38.58 M |
| LYV | Live Nation Entertainment | 15.15 | 41.97 B | -0.24 | -1.56 | 2.54 M | 38.48 M |
| NYT | New York Times Company | 10.7024 | 11.43 B | -0.2121 | -1.94 | 3.53 M | 37.8 M |
| IPI | Intrepid Potash Inc | 248.475 | 445.57 M | -4.6408 | -1.83 | 149.66 K | 37.19 M |
| OSK | Oshkosh Truck Corp | 35.1117 | 8.56 B | -0.4306 | -1.21 | 1.02 M | 35.92 M |
| AMG | Affiliated Managers Group | 79.6641 | 10.17 B | -0.4841 | -0.6 | 443.03 K | 35.29 M |
| GHC | Graham Holdings Company | 257.3561 | 5.06 B | -1.7948 | -0.69 | 134.55 K | 34.63 M |
| TAP | Molson Coors Brewing Company | 29.1917 | 7.38 B | -0.1467 | -0.5 | 1.17 M | 34.15 M |
| HP | Helmerich & Payne | 21.5999 | 3.71 B | -0.1643 | -0.75 | 1.5 M | 32.47 M |
| PKX | Posco ADR | 67.9834 | 15.22 B | -0.4452 | -0.65 | 472.6 K | 32.13 M |
| DAN | Dana Inc | 10.0359 | 2.35 B | -0.0771 | -0.76 | 3.11 M | 31.26 M |
| CLB | Core Laboratories N.V. | 58.2287 | 412.87 M | -1.1635 | -1.96 | 534.6 K | 31.13 M |
| CCEP | Coca-Cola Europacific Partners Plc | 8.1333 | -0.0635 | -0.77 | 3.81 M | 30.99 M | |
| RS | Reliance Steel & Aluminum Company | 38.1861 | 22.09 B | -0.3479 | -0.9 | 780.41 K | 29.8 M |
| CDE | Coeur Mining Inc | 16.18 | 14.61 B | -0.12 | -0.74 | 1.81 M | 29.31 M |
| SAN | Banco Santander ADR | 5.3283 | 174.89 B | -0.0455 | -0.85 | 5.48 M | 29.17 M |
| HUN | Huntsman Corp | 7.0301 | 1.69 B | -0.2161 | -2.98 | 4.12 M | 28.98 M |
| ARW | Arrow Electronics | 30.84 | 10.09 B | -0.42 | -1.34 | 898.2 K | 27.7 M |
| HLF | Herbalife Ltd | 10.2525 | 1.6 B | -0.183 | -1.75 | 2.68 M | 27.43 M |
| DCH | Dauch Corporation | 10.99 | 1.1 B | -0.11 | -0.99 | 2.46 M | 27.01 M |
| DXC | Dxc Technology Company | 9.2278 | 2.31 B | -0.0589 | -0.63 | 2.9 M | 26.74 M |
Toronto Stock Exchange (TO) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| JAG | Jaguar Mining Inc | 8631.749 | -131.9082 | -1.51 | 299.62 K | 2.59 B | |
| PD | Precision Drilling Corp | 147.60 | -3.00 | -1.99 | 961.16 K | 141.87 M | |
| TECK-B | Teck Resources Limited | 31.7799 | -0.1873 | -0.59 | 3.86 M | 122.81 M | |
| BB | Blackberry Ltd | 72.26 | -0.60 | -0.82 | 1.39 M | 100.64 M | |
| ELR | Eastern Platinum Ltd | 14.60 | -0.70 | -4.58 | 5.93 M | 86.58 M | |
| CVE | Cenovus Energy Inc | 19.4953 | -0.3679 | -1.85 | 3.95 M | 76.97 M | |
| AEM | Agnico Eagle Mines Ltd | 45.5201 | -0.2806 | -0.61 | 504.03 K | 22.94 M | |
| CHR | Chorus Aviation Inc | 28.3985 | -0.2828 | -0.99 | 684.02 K | 19.43 M | |
| TXP | Touchstone Exploration Inc | 56.9134 | -0.9375 | -1.62 | 295.83 K | 16.84 M | |
| BBD-B | Bombardier Inc Series B | 117.5364 | -0.8904 | -0.75 | 134.95 K | 15.86 M | |
| LUN | Lundin Mining Corp | 4.0836 | -0.0235 | -0.57 | 3.71 M | 15.15 M | |
| WPM | Wheaton Precious Metals Corp | 14.18 | -0.1225 | -0.86 | 930.03 K | 13.19 M | |
| HBM | Hudbay Minerals Inc | 12.7957 | -0.0918 | -0.71 | 946.5 K | 12.11 M | |
| BTE | Baytex Energy Corp | 22.4857 | -0.3389 | -1.48 | 437 K | 9.83 M | |
| TXG | Torex Gold Resources Inc | 11.152 | -0.1991 | -1.75 | 713.95 K | 7.96 M | |
| S | Sherritt Intl Rv | 6.8287 | -0.1137 | -1.64 | 1.13 M | 7.74 M | |
| MX | Methanex Corp | 17.3081 | -0.1203 | -0.69 | 377.67 K | 6.54 M | |
| CAE | Cae Inc | 8.2419 | -0.1437 | -1.71 | 768.22 K | 6.33 M | |
| BBD-A | Bombardier Inc | 131.50 | -1.25 | -0.94 | 44.34 K | 5.83 M | |
| OTEX | Open Text Corp | 9.2414 | -0.1228 | -1.31 | 628 K | 5.8 M | |
| TKO | Taseko Mines Ltd | 5.96 | -0.13 | -2.13 | 850.1 K | 5.07 M | |
| SVM | Silvercorp Metals Inc | 6.3668 | -0.1108 | -1.71 | 750.2 K | 4.78 M | |
| GTE | Gran Tierra Energy Inc | 62.70 | -1.00 | -1.57 | 61.64 K | 3.86 M | |
| IGM | Igm Financial Inc | 17.6072 | -0.0991 | -0.56 | 195.25 K | 3.44 M | |
| TRZ | Transat At Inc | 13.47 | -0.12 | -0.88 | 223.72 K | 3.01 M | |
| QEC | Questerre Energy Corp | 3.7137 | -0.1451 | -3.76 | 732.69 K | 2.72 M | |
| AAV | Advantage Oil & Gas Ltd | 6.97 | -0.11 | -1.55 | 357.39 K | 2.49 M | |
| EMP-A | Empire Company Limited | 13.0987 | -0.3051 | -2.28 | 177.3 K | 2.32 M | |
| WCN | Waste Connections Inc | 21.1704 | -0.3056 | -1.42 | 106.39 K | 2.25 M | |
| MDI | Major Drilling Grp | 7.8622 | -0.1427 | -1.78 | 260.78 K | 2.05 M | |
| AETR | Aetherion Technologies Inc. | 181.30 | -15.40 | -7.83 | 11.09 K | 2.01 M | |
| WPRT | Westport Fuel Systems Inc | 181.30 | -15.40 | -7.83 | 11.09 K | 2.01 M | |
| NG | Novagold Res Inc | 6.0109 | -0.1128 | -1.84 | 308.95 K | 1.86 M | |
| STN | Stantec Inc | 10.9386 | -0.1575 | -1.42 | 166.66 K | 1.82 M | |
| EXE | Extendicare Inc | 3.3579 | -0.0882 | -2.56 | 467.37 K | 1.57 M | |
| CCA | Cogeco Communications Inc | 22.0261 | -0.3427 | -1.53 | 70.72 K | 1.56 M | |
| WJX | Wajax Corp | 10.1456 | -0.1785 | -1.73 | 141.66 K | 1.44 M | |
| QBR-B | Quebecor Inc | 6.7207 | -0.0529 | -0.78 | 211.2 K | 1.42 M | |
| RUS | Russel Metals | 8.4692 | -0.091 | -1.06 | 161.8 K | 1.37 M | |
| RBA | Rb Global Inc | 15.9893 | -0.184 | -1.14 | 85.62 K | 1.37 M | |
| GAU | Galiano Gold Inc | 6.41 | -0.14 | -2.14 | 176.3 K | 1.13 M | |
| LGD | Liberty Gold Corp | 22.68 | -0.80 | -3.41 | 49.56 K | 1.12 M | |
| BIR | Birchcliff Energy Ltd | 5.6813 | -0.0643 | -1.12 | 185 K | 1.05 M | |
| CSCI | Cosciens Biopharma Inc | 74400.00 | -1800.00 | -2.36 | 14 | 1.04 M | |
| NDM | Northern Dynasty Minerals Ltd | 9.85 | -0.11 | -1.1 | 105.7 K | 1.04 M | |
| BDI | Black Diamond Group Ltd | 6.3085 | -0.1003 | -1.57 | 161.5 K | 1.02 M | |
| EDV | Endeavour Mining Corp | 18.0522 | -0.4103 | -2.22 | 44.95 K | 811.45 K | |
| TXR | Torex Resources Inc. | 11.0964 | -0.1982 | -1.75 | 71.39 K | 792.23 K | |
| ACO-X | ATCO Ltd | 14.9594 | -0.0783 | -0.52 | 47.82 K | 715.33 K | |
| ALS | Altius Minerals Corp | 8.2539 | -0.2005 | -2.37 | 76.83 K | 634.15 K | |
| DCM | Data Communications Mgmt Corp | 467.463 | 7.9 M | -2.9775 | -0.63 | 1.17 K | 548.8 K |
| PXT | Parex Resources Inc | 3.7069 | -0.108 | -2.83 | 147.41 K | 546.43 K | |
| PNP | Pinetree Capital Ltd | 370.00 | -2.00 | -0.54 | 1.39 K | 513.19 K | |
| III | Imperial Metals Corp | 9.955 | -0.14 | -1.39 | 49.68 K | 494.59 K | |
| ATS | Ats Corp | 7.50 | -0.05 | -0.66 | 65.2 K | 489 K | |
| BCE-PF | BCE Inc Pref AF | 9.2507 | -0.0551 | -0.59 | 52.15 K | 482.42 K | |
| STLR | Stllr Gold Inc | 3.36 | -0.06 | -1.75 | 113.72 K | 382.12 K | |
| SEA | Seabridge Gold Inc | 21.679 | -0.2224 | -1.02 | 17.37 K | 376.63 K | |
| CHE-UN | Chemtrade Logistics Income Fund | 3.4782 | -0.0914 | -2.56 | 105.87 K | 368.24 K | |
| CGO | Cogeco Inc Sv | 17.9387 | -0.433 | -2.36 | 18.55 K | 332.85 K | |
| ESM | Euro Sun Mining Inc | 6.9931 | -0.2725 | -3.75 | 46.45 K | 324.86 K | |
| DII-B | Dorel Industries Inc | 10.4983 | -0.1411 | -1.33 | 30.89 K | 324.25 K | |
| BCE-PT | Bce Inc Pref T | 9.0161 | -0.1016 | -1.11 | 34.9 K | 314.66 K | |
| TAL | Petrotal Corp | 164.1626 | -3.5844 | -2.14 | 1.77 K | 290.9 K | |
| CCL-B | CCL Industries Inc | 4.7825 | -0.0574 | -1.19 | 56.1 K | 268.32 K | |
| GDC | Genesis Land J | 3.3032 | -0.0742 | -2.2 | 68.03 K | 224.72 K | |
| NOA | North American Construction Group Ltd | 8.4625 | -0.1966 | -2.27 | 25.2 K | 213.25 K | |
| POU | Paramount Resources Ltd | 6.5832 | -0.0901 | -1.35 | 31.61 K | 208.09 K | |
| BU | Burcon Nutrascience Corp | 143.0935 | -2.6468 | -1.82 | 1.33 K | 190.31 K | |
| VNP | 5N Plus Inc | 5.27 | -0.07 | -1.31 | 34.2 K | 180.23 K | |
| BNE | Bonterra Energy Corp | 20.5867 | -0.2898 | -1.39 | 7.81 K | 160.84 K | |
| EIF | Exchange Income Corp | 5.4336 | -0.1247 | -2.24 | 29.4 K | 159.75 K | |
| TGO | Terago Inc | 5.01 | -0.04 | -0.79 | 31.6 K | 158.32 K | |
| GWO-PL | Great Wst 5.65 Non Cum 1St L Prf | 9.2964 | -0.0842 | -0.9 | 16.63 K | 154.62 K | |
| TRX | Trx Gold Corporation | 4.37 | -0.07 | -1.58 | 33.7 K | 147.28 K | |
| CYB | Cymbria Corp Cl A | 14.00 | -0.14 | -0.99 | 10.39 K | 145.53 K | |
| KEI | Kolibri Global Energy Inc | 26.70 | -0.50 | -1.84 | 5.26 K | 140.44 K | |
| PWF-PO | Power Financial Corp Pref O | 8.9581 | -0.1736 | -1.9 | 14.25 K | 127.65 K | |
| IFP | Interfor Corp | 5.2587 | -0.094 | -1.76 | 22.8 K | 119.9 K | |
| ELF-PF | E-L Financial Corp Ltd Pref F | 7.757 | -0.04 | -0.51 | 14.06 K | 109.1 K | |
| BBD-PB | Bombardier Inc Pref B | 4.6309 | -0.0381 | -0.82 | 22.64 K | 104.84 K | |
| CJT | Cargojet Inc | 5.0506 | -0.0656 | -1.28 | 20.36 K | 102.86 K | |
| AIM-PA | Aimia Srs 1 Cum Rte Rst Prf | 8.0968 | -0.0884 | -1.08 | 12.11 K | 98.05 K | |
| ERD | Erdene Resource Development Corp | 3.30 | -0.12 | -3.51 | 29.43 K | 97.13 K | |
| ACX | Act Energy Technologies Ltd | 3.5221 | -0.1105 | -3.04 | 24.46 K | 86.15 K | |
| TECK-A | Teck Resources Limited | 32.4305 | -0.5355 | -1.62 | 2.63 K | 85.29 K | |
| SDE | Spartan Delta Corp | 38.1804 | -10.4128 | -21.43 | 1.85 K | 70.79 K | |
| BPS-PB | Brookfield Property Split Corp Pref B | 11.0373 | -0.0901 | -0.81 | 6.3 K | 69.53 K | |
| BCE-PG | Bce Inc Pref G | 9.3311 | -0.1108 | -1.17 | 7 K | 65.32 K | |
| DSG | Descartes Sys | 6.25 | -0.05 | -0.79 | 10.04 K | 62.76 K | |
| BRE | Bridgemarq Real Estate Services Inc | 3.068 | -0.0999 | -3.15 | 19.6 K | 60.13 K | |
| MFC-PC | Manulife Finl Srs 3 Prf | 7.877 | -0.0431 | -0.54 | 6.85 K | 53.96 K | |
| PWF-PF | Power Financial 5.25 Sr E Prf | 8.4722 | -0.09 | -1.05 | 5.62 K | 47.61 K | |
| SII | Sprott Inc | 21.1935 | -0.2266 | -1.06 | 2.02 K | 42.81 K | |
| BCT | Briacell Therapeutics Corp | 144.8481 | -14.4849 | -9.09 | 271 | 39.25 K | |
| MFC-PB | Manulife Finl Srs 2 Prf | 8.1334 | -0.1067 | -1.29 | 4.35 K | 35.39 K | |
| GWO-PI | Great West Lifeco 1St I Prf | 7.9116 | -0.043 | -0.54 | 4.33 K | 34.22 K | |
| BCE-PI | BCE Inc Pref AI | 9.4954 | -0.0896 | -0.93 | 3.34 K | 31.71 K | |
| WPK | Winpak Ltd | 7.3496 | -0.0375 | -0.51 | 3.99 K | 29.32 K | |
| GWO-PH | Great West Lifeco 1St 4.8 H Prf | 8.4767 | -0.0512 | -0.6 | 3.44 K | 29.13 K |
United States Stock Exchanges (US) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| CGLO | Hash Labs Inc | 24.40 | 7.64 K | -1.20 | -4.69 | 9.89 M | 241.24 M |
| HOS | Hornbeck Offshore Services, Inc | 15.97 | 1.82 B | -0.18 | -1.11 | 2.12 M | 33.94 M |
| BOTY | Lingerie Fighting Championships Inc | 4000.00 | 38.64 K | -500.00 | -11.11 | 7.55 K | 30.2 M |
| URBF | Urban Barns Foods Inc | 1360.00 | -240.00 | -15 | 12.8 K | 17.41 M | |
| ERHE | ERHC Energy Inc | 52.00 | 575.89 K | -2.00 | -3.7 | 197.02 K | 10.25 M |
| LNWO | Light & Wonder, Inc. | 14.28 | 6.2 B | -0.17 | -1.18 | 549.8 K | 7.85 M |
| CDVIQ | Cal Dive International Inc | 7.36 | 9.86 K | -0.11 | -1.47 | 825.98 K | 6.08 M |
| PDGO | Paradigm Oil and Gas Inc | 13.10 | -0.60 | -4.38 | 218.06 K | 2.86 M | |
| ERINQ | Erin Energy Corporation | 10.621 | 21.53 K | -0.3696 | -3.36 | 248.58 K | 2.64 M |
| PARD | Poniard Pharmaceuticals Inc | 50.40 | 149 | -0.40 | -0.79 | 37.23 K | 1.88 M |
| CGIP | Celadon Group Inc | 14.187 | 5.66 K | -0.0967 | -0.68 | 94.01 K | 1.33 M |
| HDYNQ | Hyperdynamics Corporation | 12.64 | -0.40 | -3.07 | 55.62 K | 703 K | |
| VALV | Shengkai Innovations Inc | 15.96 | 42.98 K | -0.54 | -3.27 | 22.64 K | 361.4 K |
| ULTRF | Ultrapetrol (Bahamas) Limited | 6.03 | 14.07 K | -0.05 | -0.82 | 50.39 K | 303.85 K |
| PRXIQ | Premier Exhibitions Inc | 14.80 | 491 | -0.20 | -1.33 | 15 K | 222.06 K |
| PEHD | Perigee Holdings Inc. | 532.00 | 130 | -44.00 | -7.64 | 414 | 220.25 K |
| PPJE | PPJ Healthcare Enterprises Inc | 500.00 | -100.00 | -16.67 | 324 | 162 K | |
| PMMEF | Premium Exploration Inc | 3.06 | -0.04 | -1.29 | 45 K | 137.69 K | |
| SGRCF | San Gold Corporation | 3.39 | -0.0588 | -1.7 | 36.85 K | 124.93 K | |
| HSTC | HST Global Inc | 6.225 | 209.33 M | -1.275 | -17 | 19.8 K | 123.25 K |
| NPHC | Nutra Pharma Corp | 15.60 | 1.43 M | -0.40 | -2.5 | 6.7 K | 104.57 K |
| SPDC | Speed Commerce Inc | 34.56 | 603 | -0.48 | -1.37 | 2.91 K | 100.67 K |
| PSRU | Valiant Eagle Inc | 200.00 | 125.23 K | -20.00 | -9.09 | 486 | 97.2 K |
| XDSL | mPhase Technologies Inc | 90.00 | 16.8 K | -2.50 | -2.7 | 1.04 K | 93.51 K |
| ESNC | EnSync Inc | 3.95 | 1 | -0.10 | -2.47 | 21.7 K | 85.71 K |
| YVRLF | Liquid Media Group Ltd. | 47.60 | 482 | -0.998 | -2.05 | 1.33 K | 63.31 K |
| CALIQ | China Auto Logistics Inc. | 24.2394 | 484 | -0.4805 | -1.94 | 2.28 K | 55.24 K |
| PJET | Priority Aviation Inc | 220.00 | 98.01 K | -20.00 | -8.33 | 242 | 53.24 K |
| WNBD | Winning Brands Corporation | 6.00 | 20.99 K | -0.10 | -1.64 | 8.87 K | 53.23 K |
| LCU | Lion Copper Corp. Common Shares | 44.55 | 70.29 M | -0.81 | -1.79 | 1.13 K | 50.34 K |
| MSCH | MainStreetChamber Holdings Inc. | 5.25 | 48.5 M | -0.25 | -4.55 | 8.31 K | 43.62 K |
| USRM | U.S. Stem Cell Inc | 820.00 | 64.15 K | -80.00 | -8.89 | 45 | 36.9 K |
| NEOM | NeoMedia Technologies Inc | 6.90 | 508.84 K | -0.60 | -8 | 4.32 K | 29.79 K |
| ORBT | Orbit International Corporation | 3.4747 | 8.33 M | -0.0966 | -2.7 | 7.58 K | 26.32 K |
| DKAM | Drinks Americas Holdings Ltd | 50.625 | 278.3 K | -7.125 | -12.34 | 410 | 20.76 K |
| SIMPQ | Simply Inc | 175.00 | 1.55 K | -2.50 | -1.41 | 95 | 16.62 K |
| AFPW | AlumiFuel Power Corporation | 1800.00 | -200.00 | -10 | 7 | 12.6 K | |
| EARI | Entertainment Arts Research Inc | 144.00 | 1.11 M | -4.00 | -2.7 | 82 | 11.81 K |
| LGBI | Cannabiz Mobile Inc | 21.60 | 64.81 K | -1.20 | -5.26 | 408 | 8.81 K |
| RIGH | Bud Genius Inc | 11.25 | 158.56 K | -1.25 | -10 | 732 | 8.23 K |
| USMJ | North American Cannabis Holdings Inc | 3600.00 | 235 | -1200.00 | -25 | 1 | 3.6 K |
| MALG | Microalliance Group Inc. | 9.00 | 913.97 M | -2.70 | -23.08 | 37 | 333 |
| ELCO | Elcom International Inc | 22.00 | 16.57 M | -22.00 | -50 | 7 | 154 |
| GDET | GD Entertainment & Technology Inc | 100000.00 | 447.19 K | -40000.00 | -28.57 | 0 | 0 |
| APPZ | Monster Arts Inc | 26960.00 | -7440.00 | -21.63 | 0 | 0 |
Toronto Venture Exchange (V) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| AZR | Azarga Metals Corp | 107.50 | 367.62 K | -2.50 | -2.27 | 147.6 K | 15.87 M |
| ABM | Athabasca Minerals Inc | 45.00 | -3.00 | -6.25 | 242 K | 10.89 M | |
| CAMB | Cambria Gold Mines Inc. | 40.00 | -2.50 | -5.88 | 177.22 K | 7.09 M | |
| BQE | BQE Water Inc | 85.00 | -5.00 | -5.56 | 63.75 K | 5.42 M | |
| SLG | PetroTal Corp | 30.4206 | -0.6642 | -2.14 | 177.16 K | 5.39 M | |
| AEP | Atlas Engineered Products Ltd | 34.00 | -3.00 | -8.11 | 120 K | 4.08 M | |
| UCU | Ucore Rare Metals Inc | 3.50 | -0.25 | -6.67 | 403.4 K | 1.41 M | |
| OYL | CGX Energy Inc | 17.10 | -0.80 | -4.47 | 49.45 K | 845.6 K | |
| ENA | Enablence Technologies Inc | 1728.00 | -72.00 | -4 | 320 | 552.96 K | |
| GOFL | Goldflare Exploration Inc | 4.10 | -0.15 | -3.53 | 132.3 K | 542.43 K | |
| PEX | Pacific Ridge Exploration Ltd | 8.75 | -0.50 | -5.41 | 55 K | 481.25 K | |
| IFOS | Itafos Inc | 204.5135 | -11.1553 | -5.17 | 1.12 K | 229.26 K | |
| PKT | Parkit Enterprise Inc | 4.10 | -0.10 | -2.38 | 35.93 K | 147.31 K | |
| VO | ValOre Metals Corp | 4.70 | -0.10 | -2.08 | 29.3 K | 137.71 K | |
| POND | Pond Technologies Holdings Inc | 7.4306 | -0.0694 | -0.93 | 14 K | 104.03 K | |
| BSK | Blue Sky Uranium Corp | 82.00 | -3.00 | -3.53 | 1.2 K | 98.15 K | |
| TIG | Triumph Gold Corp | 27.00 | -1.00 | -3.57 | 3.14 K | 84.89 K | |
| MUR | Murchison Minerals Ltd | 30.00 | -5.00 | -14.29 | 2.83 K | 84.78 K | |
| CDA | Canuc Resources Corporation | 20.00 | -9.00 | -31.03 | 3.47 K | 69.42 K | |
| EPO-H | Encanto Potash Corp | 10.50 | -0.25 | -2.33 | 5.92 K | 62.18 K | |
| JDN | Jayden Resources Inc | 4.20 | -0.30 | -6.67 | 13.89 K | 58.33 K | |
| GIGA | Giga Metals Corporation | 5.40 | -0.50 | -8.47 | 10.05 K | 54.27 K | |
| SKP | StrikePoint Gold Inc | 39.00 | -1.00 | -2.5 | 1.38 K | 53.7 K | |
| CPAU | CopAur Minerals Inc | 46.00 | -14.00 | -23.33 | 1.12 K | 51.7 K | |
| ADD | Arctic Star Exploration Corp | 14.40 | -2.40 | -14.29 | 3.08 K | 44.41 K | |
| BAV-H | Bravern Ventures Ltd | 17.9996 | -0.60 | -3.23 | 2.34 K | 42.14 K | |
| YNV | Ynvisible Interactive Inc | 14.40 | -4.80 | -25 | 2.92 K | 42 K | |
| AVCR | Avricore Health Inc | 8.80 | -0.60 | -6.38 | 4.63 K | 40.72 K | |
| USS | Uniserve Communications Corporation | 10.5263 | -1.3158 | -11.11 | 3.71 K | 39.07 K | |
| COMP | Uniserve Communications Corporation | 10.5263 | -1.3158 | -11.11 | 3.71 K | 39.07 K | |
| SA-H | Southern Arc Minerals Inc | 7.60 | -0.40 | -5 | 4.21 K | 32 K | |
| CATX | Catalyst One Exploration Corp. | 26.40 | -4.80 | -15.38 | 1.17 K | 30.86 K | |
| AUQ | AuQ Gold Mining Inc | 9.20 | -0.80 | -8 | 2.91 K | 26.8 K | |
| EGT | Eguana Technologies Inc | 37.00 | -1.00 | -2.63 | 706 | 26.12 K | |
| CD | Cantex Mine Development Corp | 12.00 | -1.50 | -11.11 | 1.88 K | 22.6 K | |
| NVT | Nortec Minerals Corp | 4.80 | -0.30 | -5.88 | 3 K | 14.39 K | |
| GCOM | Green Shift Commodities Ltd. | 8.20 | -0.40 | -4.65 | 1.72 K | 14.06 K | |
| VVTM | VVT Med Inc. | 934.5795 | -23.3644 | -2.44 | 14 | 13.08 K | |
| IDL | Imaging Dynamics Company Ltd | 27.0833 | -2.0834 | -7.14 | 371 | 10.05 K | |
| MVI-H | Monitor Ventures Inc | 21.25 | -1.25 | -5.56 | 460 | 9.78 K | |
| CVB | Compass Gold Corporation | 32.00 | -2.00 | -5.88 | 275 | 8.8 K | |
| NL | Northern Lion Gold Corp | 4.48 | -0.32 | -6.67 | 1.8 K | 8.05 K | |
| VLC | Velocity Minerals Ltd | 6.60 | -0.80 | -10.81 | 1.12 K | 7.42 K | |
| BEA | Belmont Resources Inc | 4.48 | -0.32 | -6.67 | 1.5 K | 6.72 K | |
| EON | EON Lithium Corp. | 36.00 | -1.00 | -2.7 | 146 | 5.26 K | |
| WLR | Walker Lane Resources Ltd. | 28.00 | -1.75 | -5.88 | 149 | 4.17 K | |
| SGLD | Scorpio Gold Corporation | 12.24 | -0.54 | -4.23 | 289 | 3.54 K | |
| BTR | Bonterra Resources Inc | 27.00 | -1.00 | -3.57 | 125 | 3.38 K | |
| LQWD | LQwD FinTech Corp | 23.10 | -3.50 | -13.16 | 122 | 2.82 K | |
| CUCU | Global Copper Corp. | 5.85 | -0.15 | -2.5 | 467 | 2.73 K | |
| RSM | Resouro Strategic Metals Inc. | 3.60 | -0.20 | -5.26 | 450 | 1.62 K | |
| CBI | Colibri Resource Corporation | 5.25 | -0.75 | -12.5 | 268 | 1.41 K | |
| HAY | Hayasa Metals Inc. | 28.80 | -7.20 | -20 | 47 | 1.35 K | |
| MGMA | Magma Silver Corp. | 800.00 | -32.00 | -3.85 | 1 | 800 | |
| CNS | Contagious Gaming Inc | 12.60 | -1.80 | -12.5 | 56 | 705.6 | |
| LUCA | Luca Mining Corp. | 8.96 | -1.28 | -12.5 | 70 | 627.2 | |
| STRM | Storm Exploration Inc. | 22.08 | -0.96 | -4.17 | 17 | 375.36 | |
| STS | South Star Mining Corp | 9.00 | -0.50 | -5.26 | 36 | 324 | |
| BEW | BeWhere Holdings Inc | 7.3555 | -0.5254 | -6.67 | 25 | 183.89 | |
| LOD | Lode Gold Resources Inc. | 28.80 | -5.40 | -15.79 | 6 | 172.8 | |
| PURO | Platauro Metals Corp. | 28.3806 | -3.3389 | -10.53 | 5 | 141.9 |