Losers for 28 April 2010 from 00:00:00 until 23:59:59
Losers for 28 April 2010 from 00:00:00 until 23:59:59
American Stock Exchange (AMEX) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| OPTT | Ocean Power Tech Inc | 1346.00 | 6.16 M | -28.38 | -2.06 | 47.74 K | 64.26 M |
| TGB | Taseko Mines Ltd | 5.82 | 2.56 B | -0.03 | -0.51 | 1.93 M | 11.25 M |
| NOG | Northern Oil and Gas | 132.2691 | 2.64 B | -2.2665 | -1.68 | 49.8 K | 6.59 M |
| USAS | Americas Silver Corp | 24.60 | 943.46 M | -0.90 | -3.53 | 244.58 K | 6.02 M |
| IGC | India Globalization Capital Inc | 18.70 | 19.07 M | -1.80 | -8.78 | 217.45 K | 4.07 M |
| ITP | IT Tech Packaging Inc | 100.9123 | 978.9 K | -3.3054 | -3.17 | 38.17 K | 3.85 M |
| NNVC | Nanoviricides Inc | 140.00 | 34.48 M | -2.10 | -1.48 | 23.64 K | 3.31 M |
| AGIG | AGIG | 1597.7534 | 36 M | -50.5852 | -3.07 | 1.87 K | 2.99 M |
| PLX | Protalix Biotherapeutics | 67.20 | 238.49 M | -0.60 | -0.88 | 41.56 K | 2.79 M |
| CQP | Cheniere Energy Partners LP | 6.3249 | 29.72 B | -0.0613 | -0.96 | 379.47 K | 2.4 M |
| SEB | Seaboard Corporation | 1392.3453 | 3.55 B | -8.7263 | -0.62 | 600 | 835.41 K |
| TOVX | Theriva Biologics Inc | 14525.00 | 7.34 M | -787.50 | -5.14 | 38 | 551.95 K |
| PLG | Platinum Group Metals Ltd | 261.00 | 136.84 M | -3.00 | -1.14 | 2.1 K | 549.4 K |
| PLAG | Planet Green Holdings Corp | 787.50 | 5.13 M | -22.50 | -2.78 | 436 | 343.35 K |
| NHC | National Healthcare Corp | 22.3303 | 3.3 B | -0.1633 | -0.73 | 11.3 K | 252.33 K |
| ACU | Acme United Corp | 8.5388 | 269.21 M | -0.1369 | -1.58 | 20.9 K | 178.46 K |
| DIT | Amcon Distributing Company | 39.9274 | 58.48 M | -0.3914 | -0.97 | 3.6 K | 143.74 K |
| DSS | Document Security Systems | 7187.4321 | 4.89 M | -186.9585 | -2.54 | 18 | 129.37 K |
| MPU | Mega Matrix Corp | 4.402 | 4.38 M | -0.089 | -1.98 | 20 K | 88.04 K |
| BHB | Bar Harbor Bankshares | 7.453 | 693.94 M | -0.1366 | -1.8 | 10.35 K | 77.14 K |
| SIF | Sifco Industries | 13.312 | 126.01 M | -1.0196 | -7.11 | 5.5 K | 73.22 K |
| CATX | Perspective Therapeutics Inc | 13.10 | 96.16 M | -0.10 | -0.76 | 4.98 K | 65.24 K |
| BKTI | Bk Technologies Inc | 13.0758 | 252.1 M | -0.4385 | -3.24 | 4.91 K | 64.22 K |
| AWX | Avalon Holdings Corp | 3.06 | 11.04 M | -0.19 | -5.85 | 17.1 K | 52.33 K |
| DXR | Daxor Corp | 9.558 | 49.39 M | -0.2765 | -2.81 | 4.44 K | 42.44 K |
| CVU | CPI Aerostructures | 8.78 | 61.08 M | -0.11 | -1.24 | 4.69 K | 41.19 K |
| LODE | Comstock Mining Inc | 360.00 | 120.17 M | -15.00 | -4 | 97 | 34.92 K |
| PW | Power REIT | 9.2667 | 2.45 M | -0.1086 | -1.16 | 2.5 K | 23.17 K |
| CVR | Chicago Rivet & Machine Company | 9.9465 | 9.52 M | -0.2862 | -2.8 | 1.9 K | 18.9 K |
| COHN | Cohen & CO Inc | 18.2429 | 30.74 M | -0.3119 | -1.68 | 933 | 17.02 K |
| IPB | Merrill Lynch & Company | 8.3493 | -0.1541 | -1.81 | 1.4 K | 11.69 K | |
| NEN | New England Realty Associates | 13.3121 | 159.52 M | -0.3096 | -2.27 | 600 | 7.99 K |
| IBIO | Ibio Inc | 5250.00 | 48.92 M | -150.00 | -2.78 | 1 | 5.25 K |
| IDR | Idaho Strategic Resources | 3.50 | 299.75 M | -0.35 | -9.09 | 946 | 3.31 K |
| UUUU | Energy Fuels Inc | 9.905 | 1.77 B | -0.47 | -4.53 | 255 | 2.53 K |
| JOB | General Employment Enterprises | 4.90 | 722.86 M | -0.30 | -5.77 | 310 | 1.52 K |
| AIRI | Air Industries Group Inc | 61.2997 | 12.63 M | -2.0098 | -3.17 | 2 | 122.6 |
| PED | Pedevco Corp | 5712.00 | 173.46 M | -336.00 | -5.56 | 0 | 0 |
Canadian Securities Exchange (CN) CAD
Commodities (COMM) POINTS
Global Indices (INDX) POINTS
| Symbol | Company Name | Price | Capital | Δ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| MOVE | Merrill Lynch Option Volatility Estimate | 87.20 | 3.11 B | -1.70 | -1.91 | 0 | 0 |
National Association of Securities Dealers Automated Quotations (NASDAQ) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| AMZN | Amazon.com Inc | 6.9675 | 2.89 T | -0.1335 | -1.88 | 184.73 M | 1.29 B |
| MU | Micron Technology | 9.9869 | 903.37 B | -0.0976 | -0.97 | 66.82 M | 667.32 M |
| WMT | Walmart Inc. | 12.8021 | 1 T | -0.1027 | -0.8 | 44.71 M | 572.42 M |
| BKNG | Booking Holdings Inc | 10.2792 | 119.88 B | -0.0989 | -0.95 | 28.39 M | 291.8 M |
| LIN | Linde Plc | 62.4175 | 239.87 B | -1.5319 | -2.4 | 4.59 M | 286.33 M |
| JBLU | Jetblue Airways Cp | 5.77 | 1.44 B | -0.75 | -11.5 | 41.52 M | 239.58 M |
| SBUX | Starbucks Corporation | 10.4851 | 122.29 B | -0.1239 | -1.17 | 21.2 M | 222.24 M |
| AKAM | Akamai Technologies | 33.18 | 12.44 B | -0.52 | -1.54 | 4.93 M | 163.48 M |
| STX | Seagate Technology | 10.0615 | 125.14 B | -0.0827 | -0.82 | 16.23 M | 163.26 M |
| CTSH | Cognizant Tech Sol | 22.4839 | 28.5 B | -0.2249 | -0.99 | 6.56 M | 147.55 M |
| COST | Costco Wholesale | 41.8362 | 483.99 B | -0.2274 | -0.54 | 3.46 M | 144.85 M |
| GT | Goodyear Tire Rubber | 12.2819 | 1.16 B | -0.2044 | -1.64 | 11.44 M | 140.45 M |
| CME | CME Group Inc | 34.458 | 112.93 B | -0.3078 | -0.89 | 4 M | 137.69 M |
| ADP | Automatic Data Processing, Inc. | 26.0449 | 121.55 B | -0.1652 | -0.63 | 5.08 M | 132.18 M |
| HST | Host Marriott Financial Trust | 9.279 | 17.73 B | -0.1044 | -1.11 | 13.46 M | 124.91 M |
| URBN | Urban Outfitters Inc | 38.12 | 7.26 B | -1.04 | -2.66 | 3.25 M | 123.78 M |
| VECO | Veeco Instrument | 49.21 | 2.47 B | -1.93 | -3.77 | 2.48 M | 122.18 M |
| ASML | ASML Holding N.V. ADR | 31.1012 | 577.02 B | -0.5746 | -1.81 | 2.88 M | 89.51 M |
| ROST | Ross Stores Inc | 11.9899 | 76.1 B | -0.181 | -1.49 | 7.04 M | 84.39 M |
| EQIX | Equinix Inc | 73.9867 | 106.19 B | -1.6556 | -2.19 | 1.13 M | 83.42 M |
| CHKP | Check Point Software | 35.65 | 15.06 B | -0.31 | -0.86 | 2.32 M | 82.54 M |
| VRSN | Verisign Inc | 22.5439 | 28.03 B | -0.1929 | -0.85 | 3.58 M | 80.75 M |
| NDAQ | Nasdaq Inc | 5.5556 | 60.73 B | -0.1521 | -2.66 | 14.45 M | 80.27 M |
| AMKR | Amkor Technology | 7.3367 | 9.2 B | -0.3348 | -4.36 | 10.81 M | 79.28 M |
| LULU | Lululemon Athletica | 19.845 | 12.1 B | -1.285 | -6.08 | 3.96 M | 78.59 M |
| CCEP | Coca-Cola Europacific Partners Plc | 8.087 | 51.32 B | -0.0492 | -0.6 | 9.59 M | 77.52 M |
| SLAB | Silicon Labs Inc | 50.10 | 7.41 B | -0.61 | -1.2 | 1.54 M | 77.32 M |
| CAKE | Cheesecake Fact | 21.1132 | 5.29 B | -1.5992 | -7.04 | 3.66 M | 77.28 M |
| SOHU | Sohu.com Inc ADR | 48.40 | 359.88 M | -1.14 | -2.3 | 1.55 M | 74.9 M |
| SEIC | Sei Investments Company | 17.9215 | 12.92 B | -1.2393 | -6.47 | 3.87 M | 69.29 M |
| VOD | Vodafone Grp Plc ADR | 9.197 | 35.89 B | -0.0923 | -0.99 | 7.2 M | 66.23 M |
| EXPE | Expedia Group Inc | 31.0574 | 30.97 B | -0.2378 | -0.76 | 2.13 M | 66.01 M |
| DLTR | Dollar Tree Inc | 20.2767 | 26.51 B | -0.1333 | -0.65 | 3.23 M | 65.55 M |
| PTC | Ptc Inc | 19.12 | 21.32 B | -0.14 | -0.73 | 3.03 M | 57.93 M |
| MLCO | Melco Resorts & Entertainment ADR | 3.707 | 1.5 B | -0.0558 | -1.48 | 15.43 M | 57.19 M |
| PPLI | People Incorporated | 3.7455 | 3.27 B | -0.0945 | -2.46 | 14.94 M | 55.96 M |
| MTCH | Match Group Inc | 5.966 | 9.51 B | -0.1504 | -2.46 | 9.35 M | 55.79 M |
| NWS | News Cp Cl B | 15.6976 | 15.69 B | -0.0878 | -0.56 | 3.52 M | 55.19 M |
| CAR | Avis Budget Group | 14.6126 | 4.44 B | -0.2376 | -1.6 | 3.42 M | 49.98 M |
| UPBD | Upbound Group Inc. | 27.04 | 1.39 B | -1.01 | -3.6 | 1.83 M | 49.55 M |
| IDXX | Idexx Laboratories | 32.83 | 54.99 B | -0.23 | -0.7 | 1.41 M | 46.38 M |
| HAS | Hasbro Inc | 23.2987 | 16.99 B | -0.2447 | -1.04 | 1.9 M | 44.18 M |
| SBAC | SBA Communications | 31.8802 | 19.48 B | -0.422 | -1.31 | 1.37 M | 43.71 M |
| CMPR | Cimpress N.V. Ord | 58.30 | 1.39 B | -1.79 | -2.98 | 675.81 K | 39.4 M |
| ROP | Roper Industries | 55.1914 | 47.33 B | -0.4192 | -0.75 | 681.57 K | 37.62 M |
| EEFT | Euronet Worldwide | 16.50 | 2.57 B | -2.55 | -13.39 | 2.22 M | 36.64 M |
| ODFL | Old Dominion Freight Line Inc | 5.0552 | 35.37 B | -0.2623 | -4.93 | 7.11 M | 35.96 M |
| STRA | Strayer Education | 177.7754 | 1.22 B | -1.441 | -0.8 | 179.7 K | 31.95 M |
| TXRH | Texas Roadhouse Inc | 11.5366 | 12.21 B | -0.7601 | -6.18 | 2.68 M | 30.95 M |
| FDS | FactSet Research Systems Inc | 62.7418 | 11.7 B | -0.9289 | -1.46 | 489.7 K | 30.72 M |
| MDRX | Allscripts Hlthcare | 21.04 | 535.45 M | -0.21 | -0.99 | 1.35 M | 28.43 M |
| WTFC | Wintrust Financial Corp | 31.4033 | 10.42 B | -1.2415 | -3.8 | 904.46 K | 28.4 M |
| FOSL | Fossil Group | 40.13 | 516.87 M | -1.64 | -3.93 | 699.89 K | 28.09 M |
| FORM | Formfactor Inc | 15.69 | 7.24 B | -0.31 | -1.94 | 1.68 M | 26.39 M |
| MELI | MercadoLibre Inc | 49.1573 | 74.78 B | -0.6976 | -1.4 | 513.04 K | 25.22 M |
| MYGN | Myriad Genetics Inc | 23.63 | 543.58 M | -0.27 | -1.13 | 1.06 M | 25.06 M |
| VEON | Veon Ltd ADR | 241.4183 | 5.17 B | -2.0693 | -0.85 | 103.3 K | 24.94 M |
| RGS | Regis Corp | 366.2641 | 58.87 M | -9.6986 | -2.58 | 67.94 K | 24.88 M |
| DPZ | Domino's Pizza Inc Common Stock | 12.1888 | 10.96 B | -0.2779 | -2.23 | 1.98 M | 24.19 M |
| PLCE | Children's Place Inc | 43.8631 | 9.93 M | -0.632 | -1.42 | 543.72 K | 23.85 M |
| NTES | Netease Inc ADR | 5.4366 | 78.52 B | -0.2251 | -3.98 | 4.24 M | 23.08 M |
| SANM | Sanmina Corp | 18.44 | 8.82 B | -0.50 | -2.64 | 1.25 M | 23.06 M |
| ARCB | Arcbest Corp | 26.0288 | 2.97 B | -1.6599 | -5.99 | 806.41 K | 20.99 M |
| WEN | Wendys Company | 3.3272 | 1.56 B | -0.0769 | -2.26 | 5.93 M | 19.71 M |
| ALGN | Align Technology | 16.56 | 11.77 B | -0.44 | -2.59 | 1.18 M | 19.54 M |
| JACK | Jack IN The Box Inc | 18.9518 | 269.85 M | -0.4599 | -2.37 | 982.93 K | 18.63 M |
| SYNA | Synaptics Inc | 31.53 | 4.68 B | -0.23 | -0.72 | 587.28 K | 18.52 M |
| BJRI | Bj's Restaurants Inc | 23.7415 | 1.17 B | -1.5763 | -6.23 | 778.67 K | 18.49 M |
| BMRN | Biomarin Pharmaceuticals | 22.80 | 10.98 B | -0.49 | -2.1 | 788.65 K | 17.98 M |
| RRGB | Red Robin Gourmet Burgers Inc | 24.36 | 166.92 M | -1.33 | -5.18 | 731.86 K | 17.83 M |
| SLGN | Silgan Holdings | 14.0671 | 4.3 B | -0.0987 | -0.7 | 1.26 M | 17.74 M |
| LBTYA | Liberty Global Ord A | 5.8777 | 3.54 B | -0.0672 | -1.13 | 2.92 M | 17.18 M |
| ZUMZ | Zumiez Inc | 19.18 | 216.01 M | -1.28 | -6.26 | 891.18 K | 17.09 M |
| TTWO | Take-Two Interactive Software | 10.65 | 42.44 B | -0.15 | -1.39 | 1.45 M | 15.47 M |
| VRSK | Verisk Analytics Inc | 26.5027 | 26.85 B | -0.6769 | -2.49 | 518.6 K | 13.74 M |
| BLKB | Blackbaud Inc | 20.5409 | 2.41 B | -2.308 | -10.1 | 668.86 K | 13.74 M |
| CAAS | China Automotive Sys | 17.7815 | 128.67 M | -0.2128 | -1.18 | 769.07 K | 13.68 M |
| UCB | United Community Banks, Inc. | 20.5417 | 4.46 B | -0.445 | -2.12 | 621.65 K | 12.77 M |
| RBCN | Rubicon Technology | 280.20 | 44.64 M | -3.30 | -1.16 | 42.61 K | 11.94 M |
| RBBN | Ribbon Communications Inc | 12.70 | 259.8 M | -0.80 | -5.93 | 876.54 K | 11.13 M |
| SHOO | Steven Maddens Ltd | 9.1572 | 3.01 B | -0.1203 | -1.3 | 1.21 M | 11.08 M |
| CBRL | Cracker Barrel | 27.4286 | 1.45 B | -0.1514 | -0.55 | 371.7 K | 10.2 M |
| RIOT | Riot Blockchain Inc | 926.7325 | 6.69 B | -66.348 | -6.68 | 10.88 K | 10.08 M |
| VNDA | Vanda Pharmaceuticals | 9.61 | 238.86 M | -0.08 | -0.83 | 948.26 K | 9.11 M |
| SSYS | Stratasys Ltd | 25.67 | 511.76 M | -0.19 | -0.73 | 346.88 K | 8.9 M |
| NICE | Nice Ltd ADR | 30.6895 | 5.4 B | -0.6556 | -2.09 | 289.84 K | 8.9 M |
| PAA | Plains All American Pipeline LP | 9.3867 | 17.15 B | -0.1081 | -1.14 | 923.2 K | 8.67 M |
| TTEC | Teletech Hlds | 14.0745 | 145.92 M | -0.5733 | -3.91 | 602.88 K | 8.49 M |
| NDSN | Nordson Corp | 31.0162 | 18.19 B | -0.2403 | -0.77 | 261.8 K | 8.12 M |
| SCHL | Scholastic Cp | 20.5199 | 676.36 M | -0.2261 | -1.09 | 392.81 K | 8.06 M |
| RDWR | Radware Ltd | 11.335 | 1.34 B | -0.435 | -3.7 | 702.4 K | 7.96 M |
| LSAK | Lesaka Technologies Inc | 16.71 | 287.31 M | -0.15 | -0.89 | 470.54 K | 7.86 M |
| LINC | Lincoln Educational | 19.883 | 728.96 M | -0.307 | -1.52 | 391.8 K | 7.79 M |
| AXON | Axon Enterprise Inc | 4.83 | 25.01 B | -0.12 | -2.42 | 1.57 M | 7.58 M |
| TRMK | Trustmark Corp | 14.3232 | 2.77 B | -0.2104 | -1.45 | 511.35 K | 7.32 M |
| PODD | Insulet Corp | 13.98 | 10.36 B | -0.43 | -2.98 | 504.28 K | 7.05 M |
| WWD | Woodward Inc | 29.8284 | 19.6 B | -0.2592 | -0.86 | 236.01 K | 7.04 M |
| INSM | Insmed Inc | 10.70 | 25.9 B | -0.20 | -1.83 | 653.72 K | 6.99 M |
| LBTYK | Liberty Global Ord C | 5.9809 | 3.45 B | -0.125 | -2.05 | 1.07 M | 6.42 M |
| HTLD | Heartland Express | 12.8032 | 801.17 M | -0.1711 | -1.32 | 500.52 K | 6.41 M |
New York Stock Exchange (NYSE) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| SDRL | Seadrill 2021 Ltd | 41654.1523 | 2.76 B | -990.4922 | -2.32 | 5.07 M | 211.23 B |
| F | Ford Motor Company | 6.7427 | 47.52 B | -0.1629 | -2.36 | 208.02 M | 1.4 B |
| TEVA | Teva Pharmaceutical Industries Ltd ADR | 48.0929 | 50.93 B | -0.8526 | -1.74 | 12.19 M | 586.44 M |
| WMT | Walmart Stores | 12.8327 | 1 T | -0.1029 | -0.8 | 44.71 M | 573.78 M |
| AFL | Aflac Inc | 16.8454 | 62.7 B | -0.9435 | -5.3 | 29.94 M | 504.43 M |
| MA | Mastercard Inc | 23.2563 | 568.53 B | -0.17 | -0.73 | 18.01 M | 418.75 M |
| MET | Metlife Inc | 29.2938 | 64.29 B | -0.2602 | -0.88 | 10.22 M | 299.52 M |
| PNC | PNC Bank | 41.4616 | 91.67 B | -0.3926 | -0.94 | 7.21 M | 299.14 M |
| LIN | Linde Plc | 62.4175 | -1.5319 | -2.4 | 4.59 M | 286.33 M | |
| CCL | Carnival Corp | 30.9448 | 39.45 B | -0.625 | -1.98 | 8.6 M | 266.27 M |
| RCL | Royal Caribbean Cruises Ltd | 28.3554 | 86.12 B | -1.4622 | -4.9 | 9.14 M | 259.26 M |
| NOK | Nokia Corp ADR | 7.0525 | -0.0705 | -0.99 | 35.35 M | 249.31 M | |
| RRC | Range Resources Corp | 44.5027 | 12.03 B | -1.2723 | -2.78 | 4.95 M | 220.35 M |
| NSC | Norfolk Southern Corp | 41.1141 | 74.85 B | -0.3336 | -0.8 | 5.06 M | 207.94 M |
| DVA | Davita Healthcare Partners Inc | 31.77 | 10.95 B | -0.425 | -1.32 | 6.45 M | 205.03 M |
| PPL | PPL Corp | 11.4666 | 26.5 B | -0.9541 | -7.68 | 17.53 M | 201.01 M |
| BSX | Boston Scientific Corp | 6.99 | 64.07 B | -0.11 | -1.55 | 26.43 M | 184.73 M |
| YUM | Yum! Brands | 25.7368 | 42.86 B | -0.2614 | -1.01 | 6.74 M | 173.42 M |
| TJX | TJX Companies | 9.4559 | 149.57 B | -0.0608 | -0.64 | 17.23 M | 162.92 M |
| RHI | Robert Half International Inc | 19.1544 | 4.3 B | -2.1735 | -10.19 | 8.44 M | 161.57 M |
| ANF | Abercrombie & Fitch Company | 33.9451 | 6.39 B | -0.9251 | -2.65 | 4.75 M | 161.22 M |
| ATI | Allegheny Technologies Inc | 46.366 | 25.83 B | -1.2877 | -2.7 | 3.25 M | 150.86 M |
| TSM | Taiwan Semiconductor Manufacturing ADR | 6.9762 | 2.1 T | -0.0665 | -0.94 | 19.74 M | 137.68 M |
| WU | Western Union Company | 9.0471 | 2.08 B | -0.1846 | -2 | 15.05 M | 136.17 M |
| BLK | Blackrock Inc | 121.863 | 187.87 B | -0.7003 | -0.57 | 1.11 M | 134.82 M |
| WY | Weyerhaeuser Company | 11.1471 | 14.74 B | -0.1568 | -1.39 | 11.8 M | 131.58 M |
| MTW | Manitowoc Company | 11.9615 | 880.29 M | -1.2873 | -9.72 | 10.5 M | 125.58 M |
| AMT | American Tower Corp | 29.5185 | 88.02 B | -0.2533 | -0.85 | 4.04 M | 119.37 M |
| EL | Estee Lauder Companies | 27.3345 | 40.04 B | -0.1888 | -0.69 | 4.34 M | 118.62 M |
| SAP | SAP Ag ADR | 35.1962 | 270.15 B | -1.153 | -3.17 | 3.35 M | 117.8 M |
| RDN | Radian Group Inc | 11.9741 | 4.78 B | -0.8867 | -6.89 | 7.97 M | 95.48 M |
| CMP | Compass Minerals Intl Inc | 47.8622 | 967.66 M | -1.0805 | -2.21 | 1.99 M | 95.23 M |
| KSS | Kohl's Corp | 29.0025 | 2.66 B | -0.1953 | -0.67 | 3.23 M | 93.72 M |
| CE | Celanese Corp | 25.4966 | 5.63 B | -0.3724 | -1.44 | 3.65 M | 93.04 M |
| RIO | Rio Tinto Plc ADR | 20.7241 | 135.45 B | -0.1387 | -0.66 | 4.45 M | 92.29 M |
| SPGI | S&P Global Inc | 25.5974 | 135.82 B | -0.3314 | -1.28 | 3.48 M | 88.97 M |
| TTE | Totalenergies Se ADR | 13.4915 | 196.61 B | -0.1039 | -0.76 | 6.54 M | 88.27 M |
| PVH | Phillips-Van Heusen Corp | 61.9879 | 4.28 B | -0.7216 | -1.15 | 1.33 M | 82.65 M |
| ETR | Entergy Corp | 20.4287 | 53.49 B | -0.1048 | -0.51 | 3.95 M | 80.6 M |
| UIS | Unisys Corp | 27.99 | 209.27 M | -2.82 | -9.15 | 2.84 M | 79.46 M |
| CNI | Canadian National Railway | 22.6839 | 76.63 B | -0.1495 | -0.65 | 3.47 M | 78.69 M |
| CCEP | Coca-Cola Europacific Partners Plc | 8.087 | -0.0492 | -0.6 | 9.59 M | 77.52 M | |
| CCI | Crown Castle International Corp | 22.9235 | 38.16 B | -0.1222 | -0.53 | 3.24 M | 74.37 M |
| DRI | Darden Restaurants | 24.7921 | 25.79 B | -0.6661 | -2.62 | 2.99 M | 74.02 M |
| PHG | Koninklijke Philips Electronics ADR | 21.4553 | 29.38 B | -0.1599 | -0.74 | 3.42 M | 73.33 M |
| AVY | Avery Dennison Corp | 28.4035 | 14.12 B | -0.7899 | -2.71 | 2.44 M | 69.19 M |
| DECK | Deckers Outdoor Corp | 8.1794 | 11.28 B | -0.1423 | -1.71 | 8.31 M | 67.93 M |
| VYX | NCR Voyix Corporation | 8.3313 | 1.38 B | -0.1043 | -1.24 | 8.13 M | 67.76 M |
| AZO | Autozone | 180.26 | 52.34 B | -1.77 | -0.97 | 353.09 K | 63.65 M |
| AN | Autonation Inc | 20.29 | 5.77 B | -0.28 | -1.36 | 3.07 M | 62.38 M |
| MAN | Manpower Inc | 38.4257 | 2.14 B | -1.1636 | -2.94 | 1.6 M | 61.46 M |
| LPX | Louisiana-Pacific Corp | 10.2026 | 5.23 B | -0.2632 | -2.51 | 5.9 M | 60.2 M |
| TNL | Travel + Leisure Co. | 7.2765 | 4.71 B | -0.1138 | -1.54 | 7.73 M | 56.24 M |
| PRGO | Perrigo Company | 44.6753 | 2.25 B | -0.2875 | -0.64 | 1.21 M | 53.92 M |
| BBWI | Bath & Body Works Inc | 7.7634 | 4.25 B | -0.1715 | -2.16 | 6.81 M | 52.9 M |
| GL | Globe Life Inc | 20.2246 | 12.08 B | -0.2688 | -1.31 | 2.53 M | 51.15 M |
| DLR | Digital Realty Trust | 30.6453 | 70.63 B | -0.163 | -0.53 | 1.6 M | 49.04 M |
| CCJ | Cameco Corp | 20.4904 | 31.26 B | -0.1891 | -0.91 | 2.34 M | 47.99 M |
| CRI | Carter's Inc | 23.9939 | 1.24 B | -0.3269 | -1.34 | 1.98 M | 47.4 M |
| EAT | Brinker International | 14.2173 | 8.21 B | -0.5491 | -3.72 | 3.29 M | 46.78 M |
| GSK | Glaxosmithkline Plc ADR | 16.7171 | 101.51 B | -0.1255 | -0.75 | 2.8 M | 46.77 M |
| HOV | Hovnanian Enterprises Inc | 163.50 | 568.16 M | -1.50 | -0.91 | 253.96 K | 41.52 M |
| ING | ING Groep N.V. ADR | 4.8586 | 93.84 B | -0.1205 | -2.42 | 8.3 M | 40.32 M |
| ROP | Roper Industries | 55.0519 | -0.4182 | -0.75 | 681.5 K | 37.52 M | |
| AXS | Axis Capital Holdings | 20.0852 | 7.76 B | -0.1872 | -0.92 | 1.84 M | 37 M |
| GPI | Group 1 Automotive | 28.7461 | 3.07 B | -2.0159 | -6.55 | 1.28 M | 36.7 M |
| BSBR | Banco Santander Brasil S.A. ADR | 3.6932 | 18.79 B | -0.0339 | -0.91 | 9.71 M | 35.85 M |
| DAN | Dana Inc | 9.6733 | 2.35 B | -0.1774 | -1.8 | 3.59 M | 34.7 M |
| BC | Brunswick Corp | 14.4785 | 4.96 B | -0.3656 | -2.46 | 2.39 M | 34.66 M |
| INVX | Innovex International, Inc | 63.59 | 1.76 B | -0.91 | -1.41 | 537.9 K | 34.21 M |
| NUS | Nu Skin Enterprises | 19.8682 | 195.19 M | -0.6838 | -3.33 | 1.68 M | 33.4 M |
| AEO | American Eagle Outfitters | 9.7643 | 3.63 B | -0.0913 | -0.93 | 3.35 M | 32.73 M |
| NYT | New York Times Company | 8.9967 | 11.43 B | -0.2386 | -2.58 | 3.58 M | 32.18 M |
| FDS | FactSet Research Systems Inc | 62.7418 | -0.9289 | -1.46 | 489.7 K | 30.72 M | |
| JEF | Jefferies Financial Group Inc | 18.5165 | 10.63 B | -0.1619 | -0.87 | 1.63 M | 30.23 M |
| KMX | Carmax Inc | 24.71 | 7.46 B | -0.30 | -1.2 | 1.22 M | 30.13 M |
| CRK | Comstock Resources | 147.4762 | 4.42 B | -1.1655 | -0.78 | 203.3 K | 29.98 M |
| MSCI | MSCI Inc | 31.1043 | 47.36 B | -0.4831 | -1.53 | 952.9 K | 29.64 M |
| DXC | Dxc Technology Company | 8.999 | 2.31 B | -0.106 | -1.16 | 3.25 M | 29.25 M |
| BX | Blackstone Inc | 6.2584 | 147.42 B | -0.1322 | -2.07 | 4.57 M | 28.6 M |
| UL | Unilever Plc ADR | 19.6367 | 142.19 B | -0.2616 | -1.31 | 1.44 M | 28.32 M |
| WAB | Wabtec Corp | 22.1953 | 50.43 B | -0.3957 | -1.75 | 1.24 M | 27.59 M |
| SONY | Sony Group Corp ADR | 5.7959 | 155.69 B | -0.092 | -1.56 | 4.76 M | 27.58 M |
| BBVA | Banco Bilbao Viscaya Argentaria S.A. ADR | 5.0782 | 142.56 B | -0.0593 | -1.15 | 5.43 M | 27.55 M |
| LDOS | Leidos Holdings Inc | 24.7954 | 15.99 B | -0.3916 | -1.55 | 1.11 M | 27.44 M |
| MFC | Manulife Financial Corp | 9.1988 | 72.55 B | -0.1969 | -2.1 | 2.96 M | 27.21 M |
| BUD | Anheuser-Busch Inbev S.A. ADR | 34.9112 | 165.11 B | -0.482 | -1.36 | 776.1 K | 27.09 M |
| MD | Mednax Inc | 55.04 | 2.45 B | -0.55 | -0.99 | 484.46 K | 26.66 M |
| CMC | Commercial Metals Company | 10.2462 | 7.04 B | -0.1569 | -1.51 | 2.54 M | 26.04 M |
| RGS | Regis Corp | 366.2641 | -9.6986 | -2.58 | 67.94 K | 24.88 M | |
| CSL | Carlisle Companies Inc | 32.0063 | 15.17 B | -0.3168 | -0.98 | 775.1 K | 24.81 M |
| CACI | Caci International | 50.51 | 14.23 B | -0.75 | -1.46 | 491.1 K | 24.81 M |
| DPZ | Domino's Pizza Inc | 12.1888 | 11.6 B | -0.2779 | -2.23 | 1.98 M | 24.19 M |
| NVRI | Enviri Corporation | 27.0653 | 683.61 M | -0.2898 | -1.06 | 885.98 K | 23.98 M |
| EXP | Eagle Materials Inc | 27.6922 | 5.54 B | -0.5502 | -1.95 | 858.82 K | 23.78 M |
| RHP | Ryman Hospitality Properties REIT | 15.4641 | 9.42 B | -0.1948 | -1.24 | 1.52 M | 23.53 M |
| SAH | Sonic Automotive | 8.9833 | 1.9 B | -0.0575 | -0.64 | 2.53 M | 22.72 M |
| CNC | Centene Corp | 5.99 | 34.79 B | -0.0475 | -0.79 | 3.74 M | 22.42 M |
| AEG | Aegon N.V. ADR | 3.0348 | 12.53 B | -0.0269 | -0.88 | 7.08 M | 21.49 M |
| RCI | Rogers Communication | 19.4878 | -0.1568 | -0.8 | 1.1 M | 21.39 M |
Toronto Stock Exchange (TO) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| PD | Precision Drilling Corp | 156.60 | -3.00 | -1.88 | 1.38 M | 215.37 M | |
| OBE | Obsidian Energy Ltd | 142.45 | -2.52 | -1.74 | 1.14 M | 161.86 M | |
| BB | Blackberry Ltd | 72.17 | -0.42 | -0.58 | 1.72 M | 124 M | |
| RY | Royal Bank of Canada | 32.6675 | -0.4422 | -1.34 | 3.42 M | 111.8 M | |
| BMO | Bank of Montreal | 30.6801 | -0.4047 | -1.3 | 2.95 M | 90.4 M | |
| SU | Suncor Energy Inc | 20.0899 | -0.2035 | -1 | 4.41 M | 88.56 M | |
| ELR | Eastern Platinum Ltd | 14.70 | -0.10 | -0.68 | 5.88 M | 86.47 M | |
| TD | Toronto-Dominion Bank | 19.8699 | -0.197 | -0.98 | 4.23 M | 84.01 M | |
| CNR | Canadian National Railway Co. | 22.8408 | -0.4187 | -1.8 | 3.11 M | 71.14 M | |
| BNS | Bank of Nova Scotia | 23.6927 | -0.3035 | -1.26 | 2.61 M | 61.88 M | |
| MFC | Manulife Fin | 9.3531 | -0.306 | -3.17 | 5.81 M | 54.33 M | |
| TRP | TC Energy Corp | 15.248 | -0.3653 | -2.34 | 3.31 M | 50.46 M | |
| CM | Canadian Imperial Bank of Commerce | 17.0531 | -0.2152 | -1.25 | 2.77 M | 47.27 M | |
| RCI-B | Rogers Communications Inc | 19.3212 | -0.3252 | -1.66 | 2.4 M | 46.38 M | |
| FM | First Quantum Minerals Ltd | 14.6207 | -0.1919 | -1.3 | 3.11 M | 45.51 M | |
| CVE | Cenovus Energy Inc | 19.4749 | -0.3133 | -1.58 | 1.8 M | 34.97 M | |
| CCO | Cameco Corp | 20.5817 | -0.4931 | -2.34 | 1.29 M | 26.58 M | |
| SLF | Sun Life Financial Inc | 15.2049 | -0.273 | -1.76 | 1.67 M | 25.39 M | |
| BCE | BCE Inc | 12.318 | -0.1128 | -0.91 | 1.72 M | 21.18 M | |
| GIB-A | CGI Inc | 14.6462 | -0.1685 | -1.14 | 1.14 M | 16.69 M | |
| X | TMX Group Ltd | 3.6646 | -0.0303 | -0.82 | 4.14 M | 15.17 M | |
| NA | National Bank of Canada | 16.0509 | -0.2905 | -1.78 | 931.94 K | 14.96 M | |
| TRI | Thomson Reuters Corp | 23.1015 | -0.4215 | -1.79 | 611.41 K | 14.12 M | |
| TA | Transalta Corp | 11.7912 | -0.237 | -1.97 | 1.14 M | 13.48 M | |
| MG | Magna International Inc | 9.7321 | -0.0854 | -0.87 | 1.35 M | 13.17 M | |
| LUN | Lundin Mining Corp | 3.9265 | -0.0393 | -0.99 | 2.96 M | 11.64 M | |
| T | Telus Corp | 4.3508 | -0.0345 | -0.79 | 2.59 M | 11.28 M | |
| ATRL | Atkinsrealis Group Inc | 42.018 | -0.7218 | -1.69 | 257.05 K | 10.8 M | |
| ENB | Enbridge Inc | 10.941 | -0.2356 | -2.11 | 909.56 K | 9.95 M | |
| WN | George Weston Limited | 17.9187 | -0.1633 | -0.9 | 482.19 K | 8.64 M | |
| POW | Power Corp of Canada Sv | 12.5778 | -0.2193 | -1.71 | 669.66 K | 8.42 M | |
| ONEX | Onex Corp | 27.0673 | -0.1501 | -0.55 | 298.89 K | 8.09 M | |
| BHC | Bausch Health Companies Inc | 15.929 | -0.1998 | -1.24 | 499.67 K | 7.96 M | |
| ALA | AltaGas Ltd | 7.9065 | -0.1064 | -1.33 | 985.19 K | 7.79 M | |
| BTE | Baytex Energy Corp | 23.271 | -0.1567 | -0.67 | 299.02 K | 6.96 M | |
| CLS | Celestica Inc Sv | 10.25 | -0.19 | -1.82 | 661.4 K | 6.78 M | |
| L | Loblaw CO | 5.2085 | -0.0454 | -0.86 | 1.22 M | 6.35 M | |
| FTS | Fortis Inc | 15.1296 | -0.3754 | -2.42 | 411.58 K | 6.23 M | |
| S | Sherritt Intl Rv | 6.9336 | -0.0525 | -0.75 | 799.23 K | 5.54 M | |
| PAAS | Pan American Silver Corp | 20.1303 | -0.2684 | -1.32 | 237.24 K | 4.78 M | |
| GWO | Great-West Lifeco Inc | 12.418 | -0.1843 | -1.46 | 368.16 K | 4.57 M | |
| MX | Methanex Corp | 16.5715 | -0.1417 | -0.85 | 269.68 K | 4.47 M | |
| CU | Canadian Utilities Ltd Cl A NV | 11.5248 | -0.3967 | -3.33 | 345.12 K | 3.98 M | |
| TKO | Taseko Mines Ltd | 5.85 | -0.08 | -1.35 | 668.5 K | 3.91 M | |
| AAV | Advantage Oil & Gas Ltd | 7.26 | -0.14 | -1.89 | 502.81 K | 3.65 M | |
| EMA | Emera Incorporated | 11.3498 | -0.1957 | -1.7 | 283.84 K | 3.22 M | |
| CGG | China Gold Int Resources Corp | 4.5966 | -0.2613 | -5.38 | 695.65 K | 3.2 M | |
| WFG | West Fraser Timber CO Ltd | 18.117 | -0.5128 | -2.75 | 173.2 K | 3.14 M | |
| CG | Centerra Gold Inc | 4.3439 | -0.1681 | -3.73 | 668.1 K | 2.9 M | |
| OTEX | Open Text Corp | 9.0649 | -0.0959 | -1.05 | 306.8 K | 2.78 M | |
| QBR-B | Quebecor Inc | 6.6867 | -0.0586 | -0.87 | 410 K | 2.74 M | |
| TCW | Trican Well | 7.8085 | -0.1027 | -1.3 | 338.31 K | 2.64 M | |
| CCA | Cogeco Communications Inc | 21.0472 | -0.4956 | -2.3 | 112.83 K | 2.37 M | |
| STN | Stantec Inc | 10.7439 | -0.1698 | -1.56 | 197.46 K | 2.12 M | |
| EMP-A | Empire Company Limited | 13.2843 | -0.328 | -2.41 | 154.5 K | 2.05 M | |
| CFP | Canfor Corp | 10.27 | -0.41 | -3.84 | 186.9 K | 1.92 M | |
| CIGI | Colliers International Group Inc | 13.9177 | -0.0969 | -0.69 | 125.16 K | 1.74 M | |
| CFW | Calfrac Well Services Ltd | 536.25 | -5.75 | -1.06 | 3.12 K | 1.67 M | |
| ACO-X | ATCO Ltd | 14.4681 | -0.4521 | -3.03 | 111.87 K | 1.62 M | |
| LNR | Linamar Corp | 16.0596 | -0.7675 | -4.56 | 97.22 K | 1.56 M | |
| ESI | Ensign Energy Services Inc | 3.6543 | -0.128 | -3.38 | 426.56 K | 1.56 M | |
| RUS | Russel Metals | 8.3979 | -0.1386 | -1.62 | 170.7 K | 1.43 M | |
| HPS-A | Hammond Power Solutions Inc | 7.524 | -0.3794 | -4.8 | 154.08 K | 1.16 M | |
| MDI | Major Drilling Grp | 8.2115 | -0.082 | -0.99 | 138.62 K | 1.14 M | |
| TRZ | Transat At Inc | 12.15 | -0.30 | -2.41 | 93.34 K | 1.13 M | |
| ATS | Ats Corp | 7.24 | -0.15 | -2.03 | 133.7 K | 967.99 K | |
| HR-UN | H&R Real Estate Investment Trust | 8.4785 | -0.0903 | -1.05 | 113.36 K | 961.13 K | |
| CSH-UN | Chartwell Retirement Residences | 3.217 | -0.0286 | -0.88 | 298.02 K | 958.72 K | |
| NWC | The North West Company Inc | 8.9486 | -0.1515 | -1.66 | 103.91 K | 929.83 K | |
| MTL | Mullen Group Ltd | 7.6107 | -0.0795 | -1.03 | 115 K | 875.23 K | |
| RBA | Rb Global Inc | 16.2087 | -0.361 | -2.18 | 53.92 K | 873.94 K | |
| SRU-UN | SmartCentres Real Estate Investment Trust | 7.608 | -0.0549 | -0.72 | 103.89 K | 790.4 K | |
| KEY | Keyera Corp | 5.0839 | -0.0601 | -1.17 | 151.46 K | 770.01 K | |
| CAS | Cascades Inc | 4.848 | -0.068 | -1.38 | 145.58 K | 705.77 K | |
| CORS | Corus Entertainment Holdings Inc. | 4356.2798 | -62.019 | -1.4 | 161 | 701.36 K | |
| CJR-B | Corus Entertainment Inc | 8.7052 | -0.1239 | -1.4 | 80.3 K | 699.03 K | |
| EXE | Extendicare Inc | 3.0555 | -0.0683 | -2.19 | 201.29 K | 615.04 K | |
| CCL-B | CCL Industries Inc | 4.5657 | -0.1068 | -2.29 | 112.56 K | 513.89 K | |
| STLR | Stllr Gold Inc | 3.48 | -0.12 | -3.33 | 136 K | 473.28 K | |
| MRD | Melcor Dev | 6.9478 | -0.1068 | -1.51 | 64.77 K | 450 K | |
| USA | Americas Silver Corp | 24.90 | -1.50 | -5.68 | 17.6 K | 438.31 K | |
| DII-B | Dorel Industries Inc | 10.0807 | -0.0691 | -0.68 | 40.84 K | 411.69 K | |
| VLE | Valeura Energy Inc | 5.20 | -0.30 | -5.45 | 77.01 K | 400.45 K | |
| ERD | Erdene Resource Development Corp | 3.60 | -0.36 | -9.09 | 98.82 K | 355.74 K | |
| TCL-A | Transcontinental Inc | 5.4709 | -0.1293 | -2.31 | 64.58 K | 353.29 K | |
| PTM | Platinum Group Metals Ltd | 264.00 | -3.00 | -1.12 | 1.31 K | 344.78 K | |
| PSI | Pason Systems Inc | 6.3329 | -0.092 | -1.43 | 49.49 K | 313.4 K | |
| BNE | Bonterra Energy Corp | 20.7125 | -0.257 | -1.23 | 13.2 K | 273.4 K | |
| AIF | Altus Group Ltd | 8.1555 | -0.2288 | -2.73 | 28.98 K | 236.36 K | |
| PIF | Polaris Infrastructure Inc | 2687.7024 | -95.9895 | -3.45 | 77 | 206.95 K | |
| BPO-PN | Brookfield Offi Pro Cl Aaa N Prf | 8.4002 | -0.1593 | -1.86 | 21.57 K | 181.21 K | |
| CRR-UN | Crombie Real Estate Investment Trust | 4.1148 | -0.0437 | -1.05 | 44.03 K | 181.17 K | |
| HBP | Helix Biopharm | 11.95 | -0.15 | -1.24 | 13.3 K | 158.93 K | |
| MFC-PC | Manulife Finl Srs 3 Prf | 7.6832 | -0.0388 | -0.5 | 20.49 K | 157.44 K | |
| BPF-UN | Boston Pizza Royalties Income Fund | 3.6138 | -0.0184 | -0.51 | 41.2 K | 148.89 K | |
| IFP | Interfor Corp | 5.2963 | -0.0564 | -1.05 | 27.9 K | 147.77 K | |
| SLF-PE | Sun Life Financial Sr 5 Prf | 7.5937 | -0.0432 | -0.57 | 19.18 K | 145.65 K | |
| ELEF | Silver Elephant Mining Corp | 22.8215 | -1.6537 | -6.76 | 6.08 K | 138.78 K | |
| GWO-PH | Great West Lifeco 1St 4.8 H Prf | 8.0203 | -0.0426 | -0.53 | 17.28 K | 138.57 K | |
| MRE | Martinrea International Inc | 7.3177 | -0.0572 | -0.78 | 18.3 K | 133.93 K |
United States Stock Exchanges (US) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| VRCI | Verde Science Inc | 2660.00 | -420.00 | -13.64 | 257.65 K | 685.35 M | |
| ERHE | ERHC Energy Inc | 31.20 | 575.89 K | -14.30 | -31.43 | 7.76 M | 242.26 M |
| CGLO | Hash Labs Inc | 21.20 | 7.64 K | -1.60 | -7.02 | 5.17 M | 109.67 M |
| URBF | Urban Barns Foods Inc | 1400.00 | -20.00 | -1.41 | 8.29 K | 11.61 M | |
| PDGO | Paradigm Oil and Gas Inc | 12.20 | -1.90 | -13.48 | 675.1 K | 8.24 M | |
| CDVIQ | Cal Dive International Inc | 7.58 | 9.86 K | -0.10 | -1.3 | 853.53 K | 6.47 M |
| CGIP | Celadon Group Inc | 14.1484 | 5.66 K | -0.2319 | -1.61 | 323.44 K | 4.58 M |
| IZNN | IZON Network Inc | 67.15 | -3.40 | -4.82 | 43.3 K | 2.91 M | |
| ONCI | On4 Communications Inc | 30375.00 | -1012.50 | -3.23 | 74 | 2.25 M | |
| CBKCQ | Christopher & Banks Corporation | 9.7814 | -0.1216 | -1.23 | 124.04 K | 1.21 M | |
| DSUS | Drone Services USA Inc | 57.20 | 65.63 K | -7.80 | -12 | 20 K | 1.14 M |
| HDYNQ | Hyperdynamics Corporation | 8.80 | -0.40 | -4.35 | 129.25 K | 1.14 M | |
| CBRI | CMTSU Liquidation Inc | 3.96 | 8.16 K | -0.05 | -1.25 | 284.67 K | 1.13 M |
| ERINQ | Erin Energy Corporation | 10.3253 | 21.53 K | -0.3943 | -3.68 | 69.18 K | 714.32 K |
| PEHD | Perigee Holdings Inc. | 468.00 | 130 | -52.00 | -10 | 913 | 427.28 K |
| SEII | Sharing Economy International Inc | 8740.00 | 645.17 K | -720.00 | -7.61 | 44 | 384.56 K |
| TXIC | Tongxin International Ltd | 7.70 | 1.23 K | -0.12 | -1.53 | 42.57 K | 327.79 K |
| SYNE | Synthesis Energy Systems Inc | 72.96 | 157 | -6.40 | -8.06 | 3.27 K | 238.94 K |
| DOMR | Dominion Resources Black Warrior Trust | 8.5989 | 785 | -0.055 | -0.64 | 27.6 K | 237.35 K |
| VALV | Shengkai Innovations Inc | 16.60 | 42.98 K | -0.20 | -1.19 | 10.14 K | 168.32 K |
| PRXIQ | Premier Exhibitions Inc | 14.90 | 491 | -0.10 | -0.67 | 8.75 K | 130.42 K |
| NKRSF | Niko Resources Ltd | 105.4235 | -3.513 | -3.22 | 1.21 K | 127.67 K | |
| PTOI | Plastic2Oil Inc | 5.31 | 12.47 K | -0.09 | -1.67 | 19.88 K | 105.57 K |
| WNBD | Winning Brands Corporation | 5.90 | 20.99 K | -0.30 | -4.84 | 15.94 K | 94.02 K |
| XDSL | mPhase Technologies Inc | 90.00 | 16.8 K | -2.50 | -2.7 | 793 | 71.37 K |
| CYRNQ | CYRNQ | 77.60 | 799 | -0.80 | -1.02 | 757 | 58.74 K |
| MSCH | MainStreetChamber Holdings Inc. | 9.75 | 48.5 M | -0.75 | -7.14 | 5.94 K | 57.88 K |
| PSRU | Valiant Eagle Inc | 195.00 | 125.23 K | -30.00 | -13.33 | 260 | 50.7 K |
| RIGH | Bud Genius Inc | 5.50 | 158.56 K | -2.025 | -26.91 | 6.49 K | 35.68 K |
| STTO | SITO Mobile Ltd. | 6.60 | 5.13 K | -0.30 | -4.35 | 4.6 K | 30.34 K |
| PROT | Proteonomix Inc | 3.62 | 791 | -0.08 | -2.16 | 6.31 K | 22.83 K |
| DKAM | Drinks Americas Holdings Ltd | 54.375 | 278.3 K | -1.875 | -3.33 | 368 | 20.01 K |
| EVKG | Ever-Glory International Group Inc. | 3.04 | 2.92 K | -0.06 | -1.94 | 6.5 K | 19.76 K |
| SIMPQ | Simply Inc | 175.50 | 1.55 K | -5.75 | -3.17 | 108 | 18.95 K |
| TOYOF | Toyota Motor Corporation | 3.1457 | 252.53 B | -0.029 | -0.91 | 5.1 K | 16.04 K |
| SRSCQ | Sears Canada Inc | 13.2563 | -0.0891 | -0.67 | 920 | 12.2 K | |
| JDNRF | Jayden Resources Inc. | 3.025 | 2.32 M | -0.2723 | -8.26 | 3.91 K | 11.82 K |
| HSTC | HST Global Inc | 7.05 | 209.33 M | -0.60 | -7.84 | 1 K | 7.05 K |
| AFPW | AlumiFuel Power Corporation | 1900.00 | -50.00 | -2.56 | 1 | 1.9 K | |
| COWI | CoroWare Inc | 600.00 | -200.00 | -25 | 3 | 1.8 K | |
| GFCJ | Guaranty Financial Corporation | 8.60 | 560 | -3.40 | -28.33 | 198 | 1.7 K |
| EBWK | Enigma-Bulwark Ltd. | 6.25 | 13.66 K | -0.15 | -2.34 | 140 | 875 |
| RGGI | Resgreen Group International Inc | 75.00 | 48.75 K | -25.00 | -25 | 7 | 525 |
| GSFI | Green Stream Holdings Inc | 1085.4055 | 654.18 K | -105.8932 | -8.89 | 0 | 0 |
| GRCU | Green Cures & Botanical Distribution Inc | 4464.2002 | 722.67 K | -262.5996 | -5.56 | 0 | 0 |
Toronto Venture Exchange (V) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| KIP | Kiplin Metals Inc | 186.30 | -16.20 | -8 | 87.8 K | 16.36 M | |
| BQE | BQE Water Inc | 75.00 | -2.00 | -2.6 | 88.27 K | 6.62 M | |
| MYID | Killi Ltd | 114.9555 | -3.348 | -2.83 | 37.78 K | 4.34 M | |
| OYL | CGX Energy Inc | 17.40 | -0.20 | -1.14 | 77.3 K | 1.35 M | |
| ABM | Athabasca Minerals Inc | 45.00 | -3.00 | -6.25 | 14.3 K | 643.5 K | |
| VVTM | VVT Med Inc. | 817.757 | -93.458 | -10.26 | 546 | 446.5 K | |
| RET-A | Reitmans (Canada) Limited | 11.5578 | -0.1914 | -1.63 | 32.65 K | 377.4 K | |
| CKG | Chesapeake Gold Corp | 8.78 | -0.07 | -0.79 | 27.24 K | 239.16 K | |
| DLTA | Delta Resources Limited | 6.00 | -0.60 | -9.09 | 36.6 K | 219.6 K | |
| AUQ | AuQ Gold Mining Inc | 7.20 | -2.80 | -28 | 29.79 K | 214.47 K | |
| OGW | Ongwe Minerals Inc. | 9.12 | -0.64 | -6.56 | 19.96 K | 182.06 K | |
| BEA | Belmont Resources Inc | 4.48 | -0.32 | -6.67 | 35 K | 156.8 K | |
| EGT | Eguana Technologies Inc | 30.00 | -3.00 | -9.09 | 3.98 K | 119.49 K | |
| IFOS | Itafos Inc | 213.8096 | -2.7888 | -1.29 | 459 | 98.14 K | |
| BKM | Pacific Booker Minerals Inc | 9.02 | -0.08 | -0.88 | 7.8 K | 70.36 K | |
| GOFL | Goldflare Exploration Inc | 3.95 | -0.05 | -1.25 | 15.12 K | 59.72 K | |
| EPO-H | Encanto Potash Corp | 9.75 | -0.25 | -2.5 | 5.88 K | 57.35 K | |
| PE | Pure Energy Minerals Limited | 11.04 | -0.72 | -6.12 | 4.72 K | 52.08 K | |
| VDO-H | Nevado Resources Corporation | 8.40 | -0.50 | -5.62 | 5 K | 42 K | |
| POND | Pond Technologies Holdings Inc | 7.1528 | -0.2083 | -2.83 | 5.5 K | 39.33 K | |
| SKP | StrikePoint Gold Inc | 42.00 | -1.00 | -2.33 | 859 | 36.08 K | |
| QGR | Q-Gold Resources Ltd | 24.32 | -1.28 | -5 | 1.25 K | 30.3 K | |
| FMM | Full Metal Minerals Ltd | 4.6808 | -0.1991 | -4.08 | 6.25 K | 29.23 K | |
| VRB | Vanadiumcorp Resource Inc | 16.50 | -1.00 | -5.71 | 1.59 K | 26.32 K | |
| LMS | Less Mess Storage Inc. | 5.40 | -0.20 | -3.57 | 4.45 K | 24.03 K | |
| BSK | Blue Sky Uranium Corp | 74.00 | -1.00 | -1.33 | 295 | 21.83 K | |
| SAG | Sterling Metals Corp | 230.00 | 6.09 M | -10.00 | -4.17 | 93 | 21.39 K |
| SNV | Sonoro Energy Ltd | 56.00 | -8.00 | -12.5 | 365 | 20.44 K | |
| DTWO | D2 Lithium Corp. | 4.60 | -0.20 | -4.17 | 4.31 K | 19.83 K | |
| BAU | Blue Star Gold Corp | 3.40 | -0.40 | -10.53 | 5.36 K | 18.21 K | |
| HAY | Hayasa Metals Inc. | 23.40 | -1.80 | -7.14 | 603 | 14.11 K | |
| IMR | iMetal Resources Inc | 175.00 | -75.00 | -30 | 67 | 11.72 K | |
| URZ | Urz Energy Corp | 25.00 | -2.50 | -9.09 | 452 | 11.3 K | |
| CMIL | Capella Minerals Limited | 13.65 | -1.05 | -7.14 | 815 | 11.12 K | |
| NVT | Nortec Minerals Corp | 4.50 | -0.30 | -6.25 | 2.25 K | 10.12 K | |
| CPAU | CopAur Minerals Inc | 55.00 | -9.00 | -14.06 | 139 | 7.64 K | |
| BRON | Bronco Resources Corp. | 9.40 | -1.00 | -9.62 | 625 | 5.87 K | |
| CTH | CoTec Holdings Corp. | 460.00 | -40.00 | -8 | 10 | 4.6 K | |
| MRZL | Mont Royal Resources Limited. | 7.9254 | -0.4662 | -5.56 | 511 | 4.05 K | |
| DEC | Decade Resources Ltd | 6.75 | -0.50 | -6.9 | 440 | 2.97 K | |
| MVI-H | Monitor Ventures Inc | 21.25 | -1.50 | -6.59 | 120 | 2.55 K | |
| NAR | North Arrow Minerals Inc | 21.00 | -2.00 | -8.7 | 100 | 2.1 K | |
| NTH | Nord Precious Metals Mining Inc. | 16.6375 | -0.8756 | -5 | 99 | 1.65 K | |
| BBB | Brixton Metals Corporation | 15.00 | -1.00 | -6.25 | 5 | 75 | |
| GPUS | Alset AI Ventures Inc. | 2080.6243 | -520.156 | -20 | 0 | 0 |