Losers for 30 April 2010 from 00:00:00 until 23:59:59
Losers for 30 April 2010 from 00:00:00 until 23:59:59
American Stock Exchange (AMEX) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| OPTT | Ocean Power Tech Inc | 1368.00 | 6.16 M | -38.00 | -2.7 | 49.06 K | 67.11 M |
| NOG | Northern Oil and Gas | 131.6215 | 2.64 B | -0.8095 | -0.61 | 117.17 K | 15.42 M |
| TGB | Taseko Mines Ltd | 5.68 | 2.56 B | -0.07 | -1.22 | 1.55 M | 8.78 M |
| GTE | Gran Tierra Energy Inc | 60.60 | 339.29 M | -2.00 | -3.19 | 114 K | 6.91 M |
| IMO | Imperial Oil Ltd | 30.611 | 60.13 B | -0.7725 | -2.46 | 220.6 K | 6.75 M |
| NAK | Northern Dynasty Minerals | 9.45 | 339.25 M | -0.27 | -2.78 | 348.3 K | 3.29 M |
| LNG | Cheniere Energy | 3.966 | 63.2 B | -0.2772 | -6.53 | 766.4 K | 3.04 M |
| FSP | Franklin Street Properties | 6.1046 | 43.84 M | -0.2899 | -4.53 | 415.8 K | 2.54 M |
| SEB | Seaboard Corporation | 1415.6254 | 3.55 B | -27.0906 | -1.88 | 1.3 K | 1.84 M |
| PLX | Protalix Biotherapeutics | 67.70 | 238.49 M | -2.10 | -3.01 | 24.59 K | 1.66 M |
| THM | International Tower Hill Mines Ltd | 6.668 | 400.81 M | -0.2469 | -3.57 | 236.42 K | 1.58 M |
| CQP | Cheniere Energy Partners LP | 6.2082 | 29.72 B | -0.1673 | -2.62 | 253.26 K | 1.57 M |
| PRK | Park National Corp | 34.3748 | 3.19 B | -0.7477 | -2.13 | 41.7 K | 1.43 M |
| GSAT | Globalstar | 27.60 | 11.17 B | -0.30 | -1.08 | 47.86 K | 1.32 M |
| LCTX | Lineage Cell Therapeutics Inc | 6.5561 | 250.45 M | -0.4033 | -5.8 | 177.73 K | 1.17 M |
| TRX | Tanzanian Royalty Exploration Corp | 4.59 | 292.96 M | -0.05 | -1.08 | 249.66 K | 1.15 M |
| STXS | Stereotaxis Inc | 44.6699 | 85.17 M | -2.1584 | -4.61 | 23 K | 1.03 M |
| INTT | Intest Corp | 3.1619 | 189.31 M | -0.2804 | -8.15 | 285.98 K | 904.25 K |
| TMP | Tompkinstrustco | 24.2289 | 1.44 B | -0.8232 | -3.29 | 36.8 K | 891.62 K |
| IGC | India Globalization Capital Inc | 16.70 | 19.07 M | -1.50 | -8.24 | 38.26 K | 638.94 K |
| NHC | National Healthcare Corp | 22.2109 | 3.3 B | -0.1194 | -0.53 | 19.7 K | 437.55 K |
| GORO | Gold Resource Corp | 8.1413 | 554.41 M | -0.0418 | -0.51 | 47.55 K | 387.09 K |
| SIM | Grupo Simec S.A. DE C.V. ADR | 7.8007 | 3.74 B | -0.3359 | -4.13 | 44.04 K | 343.57 K |
| VKI | Invesco Advantage Muni Income Trust II | 4.4693 | 372.38 M | -0.0226 | -0.5 | 73 K | 326.26 K |
| TOVX | Theriva Biologics Inc | 14175.00 | 7.34 M | -437.50 | -2.99 | 23 | 326.02 K |
| CPHI | China Pharma Holdings | 345.00 | 24.08 M | -20.00 | -5.48 | 857 | 295.67 K |
| REED | Reed's, Inc. | 639.7104 | 24.07 M | -20.1711 | -3.06 | 422 | 269.96 K |
| TPHS | Trinity Pl Hlds Inc | 9.0721 | 1.93 M | -0.3784 | -4 | 18.77 K | 170.31 K |
| AUMN | Golden Minerals Company | 198.75 | 3.45 M | -1.25 | -0.63 | 641 | 127.4 K |
| BKTI | Bk Technologies Inc | 13.1954 | 252.1 M | -0.0797 | -0.6 | 8.01 K | 105.72 K |
| BHB | Bar Harbor Bankshares | 7.4378 | 693.94 M | -0.1771 | -2.33 | 11.47 K | 85.35 K |
| ACU | Acme United Corp | 8.1424 | 269.21 M | -0.3964 | -4.64 | 9.6 K | 78.17 K |
| CET | Central Securities Corp | 8.4768 | 1.68 B | -0.0487 | -0.57 | 8.8 K | 74.6 K |
| BCV | Bancroft Convertible Fund | 5.5314 | 119.42 M | -0.0379 | -0.68 | 12.2 K | 67.48 K |
| COHN | Cohen & CO Inc | 17.8687 | 30.74 M | -0.3431 | -1.88 | 3.02 K | 53.98 K |
| CVU | CPI Aerostructures | 8.85 | 61.08 M | -0.07 | -0.78 | 6.03 K | 53.35 K |
| REPX | Riley Exploration Permian Inc | 50.1448 | 976.66 M | -1.406 | -2.73 | 1.05 K | 52.55 K |
| DIT | Amcon Distributing Company | 39.5516 | 58.48 M | -0.5088 | -1.27 | 1.2 K | 47.46 K |
| DXR | Daxor Corp | 9.3821 | 49.39 M | -0.1759 | -1.84 | 4.58 K | 42.92 K |
| FRD | Friedman Industries Inc | 4.0111 | 275.24 M | -0.061 | -1.5 | 10.4 K | 41.72 K |
| BRN | Barnwell Industries | 4.2797 | 12.31 M | -0.0292 | -0.68 | 6.88 K | 29.45 K |
| CEV | Eaton Vance California Muni Income Trust | 5.631 | 74.34 M | -0.0306 | -0.54 | 4 K | 22.52 K |
| AWX | Avalon Holdings Corp | 3.13 | 11.04 M | -0.07 | -2.19 | 7 K | 21.91 K |
| IBIO | Ibio Inc | 5000.00 | 48.92 M | -100.00 | -1.96 | 3 | 15 K |
| GENC | Gencor Industries IN | 5.2267 | 258.27 M | -0.036 | -0.68 | 1.92 K | 10.04 K |
| UUUU | Energy Fuels Inc | 9.575 | 1.77 B | -0.385 | -3.87 | 37 | 354.27 |
| PAAI | Paradium AI, Inc. | 6.60 | 28.99 M | -0.22 | -3.23 | 14 | 92.4 |
Canadian Securities Exchange (CN) CAD
Commodities (COMM) POINTS
Global Indices (INDX) POINTS
| Symbol | Company Name | Price | Capital | Δ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| DJT | Dow Jones Transportation Average | 4670.9199 | 5.72 T | -91.79 | -1.93 | 22.82 M | 106.6 B |
National Association of Securities Dealers Automated Quotations (NASDAQ) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| AAPL | Apple Inc | 7.823 | 5.16 T | -0.2263 | -2.81 | 542.46 M | 4.24 B |
| MSFT | Microsoft Corporation | 22.852 | 3.88 T | -0.3503 | -1.51 | 63.22 M | 1.44 B |
| GOOG | Alphabet Inc Class C | 12.9868 | 3.63 T | -0.1556 | -1.18 | 97.78 M | 1.27 B |
| GOOGL | Alphabet Inc Class A | 13.0479 | 3.67 T | -0.1563 | -1.18 | 97.32 M | 1.27 B |
| INTC | Intel Corp | 14.9087 | 325.28 B | -0.4243 | -2.77 | 81.86 M | 1.22 B |
| APA | Apa Corp | 74.5018 | 16.2 B | -0.8493 | -1.13 | 14.49 M | 1.08 B |
| BIDU | Baidu Inc ADR | 68.896 | 26.43 B | -2.091 | -2.95 | 14.95 M | 1.03 B |
| AMZN | Amazon.com Inc | 6.855 | 2.89 T | -0.2315 | -3.27 | 122.27 M | 838.15 M |
| CSCO | Cisco Systems Inc | 17.3322 | 402.18 B | -0.3862 | -2.18 | 41.89 M | 725.99 M |
| CMCSA | Comcast Corporation | 6.4577 | 88.06 B | -0.0751 | -1.15 | 87.35 M | 564.08 M |
| GILD | Gilead Sciences Inc | 13.7164 | 208.31 B | -0.2383 | -1.71 | 40.69 M | 558.17 M |
| FSLR | First Solar Inc | 143.98 | 18.52 B | -6.89 | -4.57 | 3.46 M | 498.09 M |
| MU | Micron Technology | 9.1189 | 903.37 B | -0.8388 | -8.42 | 52.94 M | 482.78 M |
| QCOM | Qualcomm Inc | 25.7889 | 189.54 B | -0.20 | -0.77 | 18.46 M | 476.09 M |
| ADBE | Adobe Systems Inc | 33.60 | 92.84 B | -1.36 | -3.89 | 12.74 M | 427.92 M |
| AMD | Advanced Micro Devices | 9.07 | 959.94 B | -0.65 | -6.69 | 37.97 M | 344.43 M |
| EBAY | Ebay Inc | 8.8773 | 52.74 B | -0.1717 | -1.9 | 36.32 M | 322.42 M |
| AMGN | Amgen Inc | 38.7653 | 252.64 B | -0.8658 | -2.18 | 8.19 M | 317.64 M |
| TXN | Texas Instruments | 17.1029 | 285.68 B | -0.6575 | -3.7 | 18.07 M | 309.03 M |
| WFRD | Weatherford International Plc | 17.6141 | 6.2 B | -0.3599 | -2 | 16.99 M | 299.18 M |
| BKR | Baker Hughes A Ge Co. Cl A | 25.0298 | 48.52 B | -0.835 | -3.23 | 11.63 M | 291.09 M |
| VZ | Verizon Communications Inc | 11.9058 | 192.93 B | -0.1318 | -1.09 | 23.37 M | 278.21 M |
| AMAT | Applied Materials | 10.6641 | 302.32 B | -0.3715 | -3.37 | 25.9 M | 276.2 M |
| MRVL | Marvell Technology Inc | 17.5981 | 147.97 B | -0.9881 | -5.32 | 15.12 M | 266.14 M |
| FISV | Fiserv Inc | 12.238 | 32.72 B | -0.852 | -6.51 | 21.08 M | 257.97 M |
| MDLZ | Mondelez Intl Inc | 20.2399 | 84.25 B | -0.212 | -1.04 | 12.49 M | 252.8 M |
| WYNN | Wynn Resorts Ltd | 56.1495 | 8.55 B | -3.1244 | -5.27 | 4.28 M | 240.52 M |
| BKNG | Booking Holdings Inc | 10.2898 | 119.88 B | -0.4299 | -4.01 | 22.57 M | 232.22 M |
| AKAM | Akamai Technologies | 38.83 | 12.44 B | -0.80 | -2.02 | 5.95 M | 231.13 M |
| CMPR | Cimpress N.V. Ord | 51.58 | 1.39 B | -7.02 | -11.98 | 3.62 M | 186.5 M |
| HON | Honeywell International Inc. Common Stock | 30.1942 | 70.82 B | -0.6679 | -2.16 | 6.09 M | 183.74 M |
| VECO | Veeco Instrument | 43.99 | 2.47 B | -3.45 | -7.27 | 3.94 M | 173.53 M |
| EXPE | Expedia Group Inc | 31.2027 | 30.97 B | -1.1895 | -3.67 | 5.42 M | 169.1 M |
| CSX | CSX Corp | 4.7299 | 97.07 B | -0.1037 | -2.15 | 35.68 M | 168.78 M |
| PTEN | Patterson-Uti Energy | 11.5547 | 4.05 B | -0.1207 | -1.03 | 13.91 M | 160.68 M |
| MAR | Marriot International | 29.6998 | 109.35 B | -0.7351 | -2.42 | 5.4 M | 160.49 M |
| SBUX | Starbucks Corporation | 10.3891 | 122.29 B | -0.2479 | -2.33 | 15.01 M | 155.92 M |
| WDC | Western Digital Cp | 24.6963 | 116.49 B | -1.1059 | -4.29 | 6.29 M | 155.28 M |
| URBN | Urban Outfitters Inc | 37.56 | 7.26 B | -0.59 | -1.55 | 4.07 M | 152.99 M |
| STX | Seagate Technology | 9.4827 | 125.14 B | -0.4083 | -4.13 | 15.77 M | 149.5 M |
| KLAC | K L A-Tencor Corp | 19.3357 | 204.96 B | -0.3577 | -1.82 | 7.38 M | 142.66 M |
| ORLY | O'Reilly Automotive | 3.258 | 73.67 B | -0.0487 | -1.47 | 42.98 M | 140.04 M |
| LIN | Linde Plc | 61.9956 | 239.87 B | -0.3997 | -0.64 | 2.22 M | 137.56 M |
| ADSK | Autodesk Inc | 33.99 | 54.23 B | -0.68 | -1.96 | 3.96 M | 134.71 M |
| ISRG | Intuitive Surg Inc | 40.0622 | 155.4 B | -0.8689 | -2.12 | 3.27 M | 131.05 M |
| ADI | Analog Devices | 20.7639 | 198.33 B | -0.6382 | -2.98 | 6.01 M | 124.79 M |
| ADP | Automatic Data Processing, Inc. | 25.5906 | 121.55 B | -0.6018 | -2.3 | 4.81 M | 123.01 M |
| EWBC | East West Bancorp | 14.2057 | 17.97 B | -0.1811 | -1.26 | 8.34 M | 118.45 M |
| ON | On Semiconductor | 7.96 | 28.7 B | -0.40 | -4.78 | 14.75 M | 117.41 M |
| NDAQ | Nasdaq Inc | 5.5058 | 60.73 B | -0.2202 | -3.85 | 21.17 M | 116.57 M |
| CME | CME Group Inc | 34.3495 | 112.93 B | -0.2327 | -0.67 | 3.35 M | 115.21 M |
| HBAN | Huntington Bcshs | 3.9239 | 31.7 B | -0.0638 | -1.6 | 28.58 M | 112.16 M |
| CTSH | Cognizant Tech Sol | 22.5412 | 28.5 B | -0.4146 | -1.81 | 4.89 M | 110.14 M |
| GT | Goodyear Tire Rubber | 11.9353 | 1.16 B | -0.7821 | -6.15 | 9.14 M | 109.04 M |
| NTAP | Netapp Inc | 25.4512 | 36.55 B | -0.8588 | -3.26 | 4.17 M | 106.23 M |
| ILMN | Illumina Inc | 40.6907 | 31.68 B | -0.6712 | -1.62 | 2.58 M | 104.91 M |
| GEN | Gen Digital Inc | 5.9938 | 17.61 B | -0.1304 | -2.13 | 17.45 M | 104.61 M |
| FFIV | F5 Networks Inc | 68.43 | 18.05 B | -1.96 | -2.78 | 1.5 M | 102.66 M |
| ROST | Ross Stores Inc | 11.9302 | 76.1 B | -0.2748 | -2.25 | 8.55 M | 101.98 M |
| HST | Host Marriott Financial Trust | 9.4357 | 17.73 B | -0.2959 | -3.04 | 10.47 M | 98.76 M |
| DLTR | Dollar Tree Inc | 20.24 | 26.51 B | -0.5067 | -2.44 | 4.75 M | 96.07 M |
| EQIX | Equinix Inc | 74.3932 | 106.19 B | -0.5174 | -0.69 | 1.23 M | 91.7 M |
| FULT | Fulton Financial Cor | 6.1792 | 4.51 B | -0.3237 | -4.98 | 14.4 M | 88.96 M |
| LRCX | Lam Research Corp | 3.4418 | 292.56 B | -0.1613 | -4.48 | 24.93 M | 85.8 M |
| ITRI | Itron Inc | 79.61 | 4.23 B | -1.54 | -1.9 | 1.06 M | 84.69 M |
| NTRS | Northern Trust Corp | 36.5514 | 32.18 B | -0.4454 | -1.2 | 2.21 M | 80.75 M |
| AETR | Aetherion Technologies Inc. | 190.00 | 33.24 M | -1.90 | -0.99 | 419.1 K | 79.63 M |
| AAL | American Airlines Group | 6.6652 | 8.82 B | -0.2451 | -3.55 | 11.83 M | 78.82 M |
| MSTR | Strategy | 7.66 | 48.43 B | -1.341 | -14.9 | 10.1 M | 77.36 M |
| OTEX | Open Text Cp | 7.9702 | 6.02 B | -0.9249 | -10.4 | 9.61 M | 76.58 M |
| MAT | Mattel Inc | 16.524 | 4.44 B | -0.4522 | -2.66 | 4.45 M | 73.59 M |
| CHRW | C.H. Robinson Ww | 42.0106 | 15.58 B | -0.5781 | -1.36 | 1.72 M | 72.29 M |
| CAR | Avis Budget Group | 14.3656 | 4.44 B | -0.6461 | -4.3 | 4.93 M | 70.79 M |
| SLAB | Silicon Labs Inc | 48.35 | 7.41 B | -1.33 | -2.68 | 1.45 M | 70.33 M |
| TER | Teradyne Inc | 11.253 | 41.18 B | -0.4324 | -3.7 | 5.91 M | 66.53 M |
| VRSN | Verisign Inc | 22.8794 | 28.03 B | -0.1929 | -0.84 | 2.75 M | 62.9 M |
| SIRI | Sirius XM Holdings | 9.3747 | 10.68 B | -0.1589 | -1.67 | 6.15 M | 57.65 M |
| REG | Regency Centers Corp | 22.1995 | 14.16 B | -0.4867 | -2.15 | 2.58 M | 57.3 M |
| TCOM | Trip.com Group Ltd ADR | 18.1617 | 27.21 B | -0.5076 | -2.72 | 3.09 M | 56.15 M |
| ASML | ASML Holding N.V. ADR | 30.7621 | 577.02 B | -0.6217 | -1.98 | 1.82 M | 56.05 M |
| MCHP | Microchip Technology | 9.6633 | 33.71 B | -0.3738 | -3.72 | 5.75 M | 55.58 M |
| PCAR | Paccar Inc | 17.8068 | 55.98 B | -0.4746 | -2.6 | 3.04 M | 54.18 M |
| PAYX | Paychex Inc | 18.168 | 41 B | -0.1901 | -1.04 | 2.92 M | 53.06 M |
| STLD | Steel Dynamics Inc | 10.9331 | 33.72 B | -0.2921 | -2.6 | 4.85 M | 53.05 M |
| CENX | Century Aluminum C | 13.48 | 3.52 B | -0.84 | -5.87 | 3.89 M | 52.46 M |
| VRTX | Vertex Pharmaceutic | 38.77 | 137.57 B | -0.78 | -1.97 | 1.34 M | 52.1 M |
| COLB | Columbia Banking Sys | 10.4931 | 8.65 B | -0.3734 | -3.44 | 4.96 M | 52.07 M |
| PFG | Principal Financial Group Inc | 17.0432 | 23.99 B | -0.6475 | -3.66 | 3.01 M | 51.37 M |
| NWS | News Cp Cl B | 15.6185 | 15.69 B | -0.2985 | -1.88 | 3.24 M | 50.65 M |
| HAS | Hasbro Inc | 23.0463 | 16.99 B | -0.5768 | -2.44 | 2.16 M | 49.7 M |
| TROW | T Rowe Price Group | 33.3943 | 23.09 B | -0.7834 | -2.29 | 1.46 M | 48.79 M |
| AVT | Avnet Inc | 24.4381 | 7.04 B | -1.1619 | -4.54 | 1.97 M | 48.14 M |
| SLM | SLM Corp | 3.5006 | 3.12 B | -0.1143 | -3.16 | 13.58 M | 47.55 M |
| SOHU | Sohu.com Inc ADR | 48.15 | 359.88 M | -0.32 | -0.66 | 953.52 K | 45.91 M |
| XRAY | Dentsply Sirona Inc | 30.6508 | 1.84 B | -1.0956 | -3.45 | 1.49 M | 45.68 M |
| JBLU | Jetblue Airways Cp | 5.59 | 1.44 B | -0.09 | -1.58 | 7.99 M | 44.68 M |
| LULU | Lululemon Athletica | 18.81 | 12.1 B | -1.11 | -5.57 | 2.36 M | 44.44 M |
| VIAV | Viavi Solutions | 7.3967 | 8 B | -0.2842 | -3.7 | 5.83 M | 43.15 M |
| FLEX | Flextronics Intl Ltd | 5.6299 | 28.86 B | -0.2473 | -4.21 | 7.62 M | 42.89 M |
| PLCE | Children's Place Inc | 41.9672 | 9.93 M | -2.3081 | -5.21 | 1.02 M | 42.79 M |
New York Stock Exchange (NYSE) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| SDRL | Seadrill 2021 Ltd | 40262.1133 | 2.76 B | -2034.5195 | -4.81 | 8.15 M | 328.09 B |
| GS | Goldman Sachs Group | 109.2666 | 263.51 B | -11.3179 | -9.39 | 73.19 M | 8 B |
| BAC | Bank of America Corporation | 13.7575 | 348.53 B | -0.3627 | -2.57 | 231.54 M | 3.19 B |
| RIG | Transocean Inc | 57.548 | 5.94 B | -4.9257 | -7.88 | 48.66 M | 2.8 B |
| C | Citigroup Inc | 32.1055 | 205.34 B | -1.3959 | -4.17 | 80.34 M | 2.58 B |
| XOM | Exxon Mobil Corporation | 40.4171 | 692.57 B | -0.5308 | -1.3 | 43.76 M | 1.77 B |
| GE | General Electric Company | 65.7462 | 343.29 B | -2.1962 | -3.23 | 23.4 M | 1.54 B |
| JPM | JP Morgan Chase & Company | 28.2763 | 910.4 B | -0.943 | -3.23 | 54.12 M | 1.53 B |
| HAL | Halliburton Company | 23.4504 | 27.1 B | -0.7269 | -3.01 | 60.71 M | 1.42 B |
| BP | BP Plc ADR | 22.1055 | 118.02 B | -0.1737 | -0.78 | 61.64 M | 1.36 B |
| SLB | Schlumberger N.V. | 48.5751 | 75.14 B | -1.1767 | -2.37 | 24.49 M | 1.19 B |
| F | Ford Motor Company | 6.6257 | 47.52 B | -0.2849 | -4.12 | 146.32 M | 969.49 M |
| ELV | Elevance Health Inc | 42.7314 | 92.88 B | -4.1937 | -8.94 | 18.77 M | 802.11 M |
| BB | Blackberry Ltd | 71.19 | 5.35 B | -0.90 | -1.25 | 10.34 M | 736.36 M |
| FCX | Freeport-Mcmoran Inc | 27.1864 | 86.81 B | -0.7883 | -2.82 | 24.54 M | 667.13 M |
| CVX | Chevron Corp | 42.9145 | 422.1 B | -0.4479 | -1.03 | 13.91 M | 596.95 M |
| JNJ | Johnson & Johnson | 40.275 | 682.52 B | -0.4447 | -1.09 | 14.26 M | 574.16 M |
| LVS | Las Vegas Sands | 15.7485 | 25.47 B | -0.7538 | -4.57 | 35.61 M | 560.78 M |
| MS | Morgan Stanley | 21.2183 | 296.05 B | -0.7653 | -3.48 | 25.2 M | 534.73 M |
| AXP | American Express Company | 36.8146 | 213.28 B | -1.1814 | -3.11 | 14.02 M | 516.13 M |
| HPQ | HP Inc | 14.8381 | 26.04 B | -0.2598 | -1.72 | 34.64 M | 514.02 M |
| V | Visa Inc | 20.0996 | 785.56 B | -0.5769 | -2.79 | 25.08 M | 504.09 M |
| IBM | International Business Machines | 70.8967 | 231.24 B | -0.8024 | -1.12 | 6.55 M | 464.73 M |
| MGM | MGM Resorts International | 15.0107 | 8.41 B | -0.5385 | -3.46 | 29.79 M | 447.17 M |
| CAT | Caterpillar Inc | 46.0871 | 276.97 B | -1.8004 | -3.76 | 9.43 M | 434.55 M |
| PFE | Pfizer Inc | 8.0702 | 164.33 B | -0.0676 | -0.83 | 53.83 M | 434.41 M |
| CLF | Cleveland-Cliffs Inc | 52.2783 | 7.46 B | -1.5049 | -2.8 | 7.44 M | 388.73 M |
| MA | Mastercard Inc | 22.8003 | 568.53 B | -0.6747 | -2.87 | 16.69 M | 380.65 M |
| HD | Home Depot | 24.06 | 347.46 B | -0.2254 | -0.93 | 15.8 M | 380.16 M |
| BRK-B | Berkshire Hathaway Inc (Class B) | 77.00 | 1.26 T | -1.09 | -1.4 | 4.84 M | 372.83 M |
| UNH | Unitedhealth Group Inc | 23.6702 | 363.01 B | -0.7731 | -3.16 | 15.55 M | 367.97 M |
| DIS | Walt Disney Company | 31.3504 | 204.15 B | -0.3234 | -1.02 | 11.46 M | 359.16 M |
| NOV | Nov Inc | 31.6807 | 6.35 B | -0.5253 | -1.63 | 11.21 M | 355.14 M |
| LOW | Lowe's Companies | 20.3046 | 127.62 B | -0.2096 | -1.02 | 17.27 M | 350.68 M |
| BAX | Baxter International Inc | 21.6859 | 13.32 B | -0.4592 | -2.07 | 15.28 M | 331.38 M |
| MRK | Merck & Company | 19.5745 | 362.27 B | -0.1173 | -0.6 | 16.48 M | 322.52 M |
| CVS | CVS Corp | 24.9014 | 114.88 B | -0.2293 | -0.91 | 12.8 M | 318.82 M |
| MCD | McDonald's Corporation | 45.7342 | 193.63 B | -0.6025 | -1.3 | 6.97 M | 318.61 M |
| BA | Boeing Company | 56.8255 | 135.94 B | -1.067 | -1.84 | 5.6 M | 318.27 M |
| KO | Coca-Cola Company | 16.3593 | 419.18 B | -0.0887 | -0.54 | 19.35 M | 316.55 M |
| GNW | Genworth Financial Inc | 16.52 | 3.12 B | -1.57 | -8.68 | 18.41 M | 304.08 M |
| CNX | CNX Resources Corp | 34.4337 | 5.2 B | -0.2158 | -0.62 | 8.6 M | 296.27 M |
| VALE | Vale S.A. ADR | 11.4616 | 48.01 B | -0.2995 | -2.55 | 25.75 M | 295.12 M |
| BKR | Baker Hughes A Ge Co. Cl A | 24.9464 | -0.8322 | -3.23 | 11.63 M | 290.12 M | |
| MMM | 3M Company | 45.9921 | 96.24 B | -0.3423 | -0.74 | 6.29 M | 289.44 M |
| AIG | American International Group | 24.307 | 42.81 B | -0.831 | -3.31 | 11.9 M | 289.19 M |
| WOLF | Wolfspeed | 73.2083 | 1.4 B | -2.7899 | -3.67 | 3.91 M | 285.94 M |
| USB | U.S. Bancorp | 16.3623 | 94.22 B | -0.3179 | -1.91 | 17.25 M | 282.25 M |
| UPS | United Parcel Service | 40.1469 | 93.99 B | -0.3252 | -0.8 | 7.03 M | 282.06 M |
| VZ | Verizon Communications Inc | 11.9058 | -0.1318 | -1.09 | 23.37 M | 278.21 M | |
| GLW | Corning Inc | 13.0778 | 102.94 B | -0.4687 | -3.46 | 20.39 M | 266.72 M |
| RTX | Raytheon Technologies | 32.6832 | 267.68 B | -0.4666 | -1.41 | 8.05 M | 263.23 M |
| AA | Alcoa Corp | 26.5771 | 10.68 B | -0.5739 | -2.11 | 9.77 M | 259.59 M |
| DD | Du Pont De.Nemours Inc | 11.8804 | 20.5 B | -0.3815 | -3.11 | 21.82 M | 259.21 M |
| MT | Arcelormittal ADR | 66.4779 | 48.34 B | -2.2428 | -3.26 | 3.65 M | 242.62 M |
| TGT | Target Corporation | 36.3521 | 73.1 B | -0.3068 | -0.84 | 6.57 M | 238.88 M |
| AEM | Agnico-Eagle Mines Ltd | 48.5291 | 90.19 B | -0.4687 | -0.96 | 4.84 M | 235.09 M |
| BHP | BHP Billiton Ltd ADR | 27.0362 | 204.61 B | -1.0438 | -3.72 | 8.43 M | 227.83 M |
| CI | Cigna Corp | 29.0356 | 78.29 B | -1.5849 | -5.18 | 7.56 M | 219.59 M |
| UNP | Union Pacific Corp | 26.7858 | 180.72 B | -0.7045 | -2.56 | 7.85 M | 210.37 M |
| CF | Cf Industries Holdings | 11.6682 | 18.58 B | -0.1687 | -1.43 | 17.87 M | 208.56 M |
| BBY | Best Buy Company | 26.5999 | 21.69 B | -1.2622 | -4.53 | 7.58 M | 201.66 M |
| MSI | Motorola Solutions | 22.2835 | 87.69 B | -0.2836 | -1.26 | 8.99 M | 200.24 M |
| NBR | Nabors Industries | 899.7846 | 1.36 B | -6.2571 | -0.69 | 221.66 K | 199.45 M |
| FDX | Fedex Corp | 74.3019 | 74.78 B | -2.1215 | -2.78 | 2.66 M | 197.85 M |
| ETN | Eaton Corp | 25.1965 | 139.49 B | -0.6041 | -2.34 | 7.8 M | 196.62 M |
| NUE | Nucor Corp | 29.6108 | 59.16 B | -0.2222 | -0.74 | 6.37 M | 188.75 M |
| COF | Capital One Financial Corp | 33.7959 | 116.46 B | -1.1366 | -3.25 | 5.55 M | 187.53 M |
| CCL | Carnival Corp | 31.0266 | 39.45 B | -1.0864 | -3.38 | 5.97 M | 185.35 M |
| TRV | The Travelers Companies Inc | 35.0356 | 82.61 B | -0.4696 | -1.32 | 5.24 M | 183.7 M |
| M | Macy's Inc | 13.3004 | 6.35 B | -0.8484 | -6 | 13.74 M | 182.7 M |
| ITT | ITT Inc | 15.0953 | 19.14 B | -0.652 | -4.14 | 11.99 M | 181.02 M |
| HIG | Hartford Financial Services Group | 20.8015 | 36.61 B | -0.7791 | -3.61 | 8.61 M | 179.04 M |
| STT | State Street Corp | 29.6111 | 47.26 B | -0.5582 | -1.85 | 6.04 M | 178.83 M |
| CMI | Cummins Inc | 49.4464 | 62.69 B | -2.4371 | -4.7 | 3.57 M | 176.3 M |
| DE | Deere & Company | 44.1201 | 183.02 B | -0.5827 | -1.3 | 3.98 M | 175.81 M |
| MOS | Mosaic Company | 38.4394 | 6.92 B | -0.2781 | -0.72 | 4.52 M | 173.72 M |
| TJX | TJX Companies | 9.383 | 149.57 B | -0.1883 | -1.97 | 17.19 M | 161.31 M |
| PM | Philip Morris International Inc | 23.2634 | 306.52 B | -0.237 | -1.01 | 6.88 M | 160.15 M |
| NKE | Nike Inc | 16.2154 | 56.09 B | -0.3546 | -2.14 | 9.87 M | 160.05 M |
| MTG | Mgic Investment Corp | 8.8776 | 5.52 B | -0.434 | -4.66 | 17.74 M | 157.52 M |
| VLO | Valero Energy Corp | 11.8745 | 104.57 B | -0.2113 | -1.75 | 13.17 M | 156.4 M |
| AFL | Aflac Inc | 17.2968 | 62.7 B | -0.465 | -2.62 | 8.96 M | 154.94 M |
| SPG | Simon Property Group | 41.9374 | 88.68 B | -1.6018 | -3.68 | 3.67 M | 154.08 M |
| GAP | Gap Inc | 15.3817 | 7.46 B | -0.5598 | -3.51 | 9.89 M | 152.14 M |
| DHR | Danaher Corp | 16.8911 | 163.21 B | -0.1463 | -0.86 | 8.98 M | 151.7 M |
| IP | International Paper Company | 20.3493 | 17.97 B | -0.9589 | -4.5 | 7.45 M | 151.55 M |
| CL | Colgate-Palmolive Company | 28.8231 | 77.82 B | -0.2399 | -0.83 | 5.24 M | 151.14 M |
| TMO | Thermo Fisher Scientific Inc | 52.2995 | 259.15 B | -0.6244 | -1.18 | 2.81 M | 147.22 M |
| KR | Kroger Company | 6.8807 | 41.23 B | -0.0836 | -1.2 | 21.3 M | 146.58 M |
| OII | Oceaneering International | 28.9504 | 3.46 B | -0.8133 | -2.73 | 5.05 M | 146.29 M |
| HUM | Humana Inc | 39.9176 | 53.28 B | -1.2834 | -3.11 | 3.58 M | 142.77 M |
| YUM | Yum! Brands | 25.7793 | 42.86 B | -0.2128 | -0.82 | 5.5 M | 141.91 M |
| CX | Cemex S.A.B. DE C.V. ADR | 8.9391 | 15.11 B | -0.2558 | -2.78 | 15.79 M | 141.12 M |
| LIN | Linde Plc | 61.9956 | -0.3997 | -0.64 | 2.22 M | 137.56 M | |
| ALL | Allstate Corp | 22.8124 | 65.99 B | -0.419 | -1.8 | 5.99 M | 136.56 M |
| FLR | Fluor Corp | 45.1403 | 6.62 B | -1.9563 | -4.15 | 3.02 M | 136.45 M |
| AON | AON Plc | 36.0671 | 70.74 B | -1.3081 | -3.5 | 3.75 M | 135.31 M |
| ANF | Abercrombie & Fitch Company | 31.8545 | 6.39 B | -1.9449 | -5.75 | 4.23 M | 134.81 M |
| ITW | Illinois Tool Works Inc | 34.9052 | 81.49 B | -0.8061 | -2.26 | 3.76 M | 131.25 M |
Toronto Stock Exchange (TO) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| PD | Precision Drilling Corp | 154.20 | -3.80 | -2.41 | 1.1 M | 169.21 M | |
| RY | Royal Bank of Canada | 33.2122 | -0.4314 | -1.28 | 4.63 M | 153.8 M | |
| TECK-B | Teck Resources Limited | 29.9069 | -0.5844 | -1.92 | 3.22 M | 96.2 M | |
| TD | Toronto-Dominion Bank | 20.1015 | -0.1278 | -0.63 | 4.78 M | 96.09 M | |
| BMO | Bank of Montreal | 30.7337 | -0.2776 | -0.9 | 2.02 M | 61.97 M | |
| OTEX | Open Text Corp | 8.2553 | -0.8192 | -9.03 | 6.16 M | 50.87 M | |
| CNR | Canadian National Railway Co. | 22.7286 | -0.5982 | -2.56 | 2.21 M | 50.2 M | |
| CM | Canadian Imperial Bank of Commerce | 17.0691 | -0.1969 | -1.14 | 2.59 M | 44.25 M | |
| MFC | Manulife Fin | 9.3429 | -0.153 | -1.61 | 4.43 M | 41.37 M | |
| CP | Canadian Pacific Kansas City Ltd | 10.1327 | -0.137 | -1.33 | 3.66 M | 37.1 M | |
| LUN | Lundin Mining Corp | 3.7616 | -0.1178 | -3.04 | 8.61 M | 32.39 M | |
| IMO | Imperial Oil | 31.2644 | -0.3079 | -0.98 | 803.78 K | 25.13 M | |
| BCE | BCE Inc | 12.2898 | -0.145 | -1.17 | 2.03 M | 24.97 M | |
| TRI | Thomson Reuters Corp | 23.3697 | -0.1852 | -0.79 | 1.01 M | 23.69 M | |
| SLF | Sun Life Financial Inc | 15.0988 | -0.1769 | -1.16 | 1.56 M | 23.54 M | |
| BBD-B | Bombardier Inc Series B | 117.9816 | -3.7843 | -3.11 | 181.01 K | 21.36 M | |
| NA | National Bank of Canada | 16.1079 | -0.1271 | -0.78 | 1.02 M | 16.37 M | |
| BN | Brookfield Corporation | 4.5833 | -0.1032 | -2.2 | 2.75 M | 12.62 M | |
| TXP | Touchstone Exploration Inc | 56.5053 | -0.2978 | -0.52 | 218.23 K | 12.33 M | |
| POW | Power Corp of Canada Sv | 12.6091 | -0.1522 | -1.19 | 949.16 K | 11.97 M | |
| ATRL | Atkinsrealis Group Inc | 41.3701 | -1.1154 | -2.63 | 230.84 K | 9.55 M | |
| SAP | Saputo Inc | 10.5344 | -0.0736 | -0.69 | 875.6 K | 9.22 M | |
| T | Telus Corp | 4.3255 | -0.0414 | -0.95 | 2.08 M | 8.98 M | |
| CLS | Celestica Inc Sv | 10.02 | -0.37 | -3.56 | 829.5 K | 8.31 M | |
| HBM | Hudbay Minerals Inc | 11.8595 | -0.0734 | -0.62 | 668.8 K | 7.93 M | |
| BBD-A | Bombardier Inc | 132.50 | -4.00 | -2.93 | 58.08 K | 7.7 M | |
| L | Loblaw CO | 5.2993 | -0.0837 | -1.55 | 1.38 M | 7.29 M | |
| CGX | Cineplex Inc | 13.146 | -0.1407 | -1.06 | 540.1 K | 7.1 M | |
| WN | George Weston Limited | 18.0449 | -0.3812 | -2.07 | 391.84 K | 7.07 M | |
| WCN | Waste Connections Inc | 21.7709 | -0.2402 | -1.09 | 307.97 K | 6.7 M | |
| IAG | IA Financial Corp Inc | 21.4975 | -0.178 | -0.82 | 310.8 K | 6.68 M | |
| ALA | AltaGas Ltd | 7.6803 | -0.1109 | -1.42 | 815.3 K | 6.26 M | |
| AIM | Aimia Inc | 10.0223 | -0.1174 | -1.16 | 555.9 K | 5.57 M | |
| X | TMX Group Ltd | 3.6659 | -0.0202 | -0.55 | 1.25 M | 4.6 M | |
| GTE | Gran Tierra Energy Inc | 61.60 | -1.40 | -2.22 | 68.69 K | 4.23 M | |
| MTL | Mullen Group Ltd | 7.1479 | -0.2197 | -2.98 | 567.6 K | 4.06 M | |
| CAE | Cae Inc | 7.8615 | -0.1183 | -1.48 | 501.23 K | 3.94 M | |
| IGM | Igm Financial Inc | 17.405 | -0.1197 | -0.68 | 214.65 K | 3.74 M | |
| QEC | Questerre Energy Corp | 3.3075 | -0.1935 | -5.53 | 509.87 K | 1.69 M | |
| BEI-UN | Boardwalk Real Estate Investment Trust | 23.2867 | -0.1193 | -0.51 | 72.04 K | 1.68 M | |
| ITH | International Tower Hill Mines Ltd | 7.12 | -0.21 | -2.86 | 217 K | 1.55 M | |
| RUS | Russel Metals | 8.4375 | -0.0633 | -0.74 | 172.6 K | 1.46 M | |
| ATS | Ats Corp | 7.01 | -0.24 | -3.31 | 196.8 K | 1.38 M | |
| NDM | Northern Dynasty Minerals Ltd | 9.63 | -0.08 | -0.82 | 111 K | 1.07 M | |
| OGC | Oceanagold Corp | 6.7759 | -0.0823 | -1.2 | 140.97 K | 955.18 K | |
| D-UN | Dream Office Real Estate Investment Trust | 24.3147 | -0.246 | -1 | 39.14 K | 951.65 K | |
| TAL | Petrotal Corp | 189.253 | -3.5843 | -1.86 | 5 K | 946.27 K | |
| MFI | Maple Leaf Foods | 5.712 | -0.1718 | -2.92 | 158.08 K | 902.95 K | |
| DCM | Data Communications Mgmt Corp | 454.3114 | 7.9 M | -13.0376 | -2.79 | 1.78 K | 808.67 K |
| AGF-B | AGF Management Limited | 6.4688 | -0.0595 | -0.91 | 122.46 K | 792.16 K | |
| WTE | Westshore Terminals Investment Corp | 7.559 | -0.0447 | -0.59 | 91.12 K | 688.75 K | |
| WRG | Western Energy Services Corp | 576.00 | -24.00 | -4 | 907 | 522.43 K | |
| IFP | Interfor Corp | 5.1742 | -0.0376 | -0.72 | 99.6 K | 515.35 K | |
| RVX | Resverlogix Corp | 5.2089 | -0.1867 | -3.46 | 94.95 K | 494.59 K | |
| TCL-A | Transcontinental Inc | 5.2791 | -0.2418 | -4.38 | 89.83 K | 474.22 K | |
| AFN | Ag Growth International Inc | 18.9335 | -0.3199 | -1.66 | 24.4 K | 461.98 K | |
| III | Imperial Metals Corp | 9.86 | -0.08 | -0.8 | 40.33 K | 397.6 K | |
| HBP | Helix Biopharm | 11.75 | -0.35 | -2.89 | 32.62 K | 383.29 K | |
| WJX | Wajax Corp | 9.6356 | -0.1271 | -1.3 | 31.19 K | 300.5 K | |
| WSP | WSP Global Inc | 17.0936 | -0.3586 | -2.05 | 16.68 K | 285.07 K | |
| LIF | Labrador Iron Ore Royalty Corp | 6.3009 | -0.0555 | -0.87 | 44.99 K | 283.51 K | |
| PBH | Premium Brands Holdings Corp | 7.1571 | -0.1306 | -1.79 | 35.66 K | 255.19 K | |
| PGIC-PA | Premium Global Income Split Corp | 5.8635 | -0.0702 | -1.18 | 38.66 K | 226.67 K | |
| BDI | Black Diamond Group Ltd | 6.336 | -0.0693 | -1.08 | 34.52 K | 218.71 K | |
| BDGI | Badger Infrastructure Solutions Ltd | 3.6467 | -0.0667 | -1.8 | 57.3 K | 208.96 K | |
| BDT | Bird Construction Inc | 5.0166 | -0.0368 | -0.73 | 38.7 K | 194.14 K | |
| TRP-PB | TC Energy Corp Pref Series 3 | 12.2044 | -0.2094 | -1.69 | 11.34 K | 138.4 K | |
| TOT | Total Energy Services Inc | 6.7947 | -0.0738 | -1.07 | 19.49 K | 132.42 K | |
| SIA | Sienna Senior Living Inc | 3.4752 | -0.0177 | -0.51 | 36.96 K | 128.45 K | |
| MRT-UN | Morguard Real Estate Investment Trust | 5.0281 | -0.1091 | -2.12 | 24.01 K | 120.71 K | |
| TECK-A | Teck Resources Limited | 30.9221 | -0.4903 | -1.56 | 3.78 K | 116.89 K | |
| BN-PR | Brookfield Corporation | 10.8353 | -0.0963 | -0.88 | 9.61 K | 104.15 K | |
| ERD | Erdene Resource Development Corp | 3.36 | -0.18 | -5.08 | 30.8 K | 103.49 K | |
| GDC | Genesis Land J | 3.0657 | -0.0222 | -0.72 | 24.63 K | 75.5 K | |
| SLF-PC | Sun Life Financial Sr 3 Prf | 7.5717 | -0.0564 | -0.74 | 9.12 K | 69.02 K | |
| BCE-PC | BCE Inc Pref AC | 8.3169 | -0.1464 | -1.73 | 7.81 K | 64.96 K | |
| BYD | Boyd Group Services Inc | 4.2557 | -0.0572 | -1.33 | 14.1 K | 60.01 K | |
| BRE | Bridgemarq Real Estate Services Inc | 3.1275 | -0.0351 | -1.11 | 16.3 K | 50.98 K | |
| AIF | Altus Group Ltd | 8.2963 | -0.1173 | -1.39 | 5.7 K | 47.28 K | |
| POW-PD | Power Corporation of Canada Pref D | 7.9993 | -0.0414 | -0.51 | 5.57 K | 44.53 K | |
| NOA | North American Construction Group Ltd | 9.2735 | -0.0819 | -0.88 | 4 K | 37.09 K | |
| BBD-PB | Bombardier Inc Pref B | 4.5684 | -0.0471 | -1.02 | 7.08 K | 32.34 K | |
| HPS-A | Hammond Power Solutions Inc | 7.6548 | -0.0654 | -0.85 | 4.11 K | 31.45 K | |
| LUG | Lundin Gold Inc | 4.2548 | -0.3404 | -7.41 | 6.79 K | 28.87 K | |
| ELEF | Silver Elephant Mining Corp | 23.8137 | -0.9923 | -4 | 1.01 K | 24.12 K | |
| FFN-PA | North American Financial 15 Split Corp | 3.6298 | -0.0336 | -0.92 | 4.1 K | 14.88 K | |
| ACQ | Autocanada Inc | 3.0974 | -0.0356 | -1.14 | 4.8 K | 14.87 K | |
| PGIC | Premium Global Income Split Corp | 55.5131 | -0.4053 | -0.72 | 250 | 13.88 K | |
| TRI-PB | Thomson Reuters Corp Sr B Prf | 11.6762 | -0.0947 | -0.8 | 1.18 K | 13.72 K | |
| BCE-PR | BCE Inc Pref R | 8.951 | -0.0508 | -0.56 | 1.1 K | 9.85 K | |
| CUP-U | Caribbean Utilities Company Ltd | 3.382 | -0.0361 | -1.06 | 2.6 K | 8.79 K | |
| DXT | Dexterra Group Inc | 4.5523 | -0.1167 | -2.5 | 1.4 K | 6.37 K | |
| STC | Sangoma Technologies Corp | 5.88 | -0.07 | -1.18 | 1.07 K | 6.3 K | |
| CRRX | Carerx Corp | 11.414 | -0.1968 | -1.69 | 460 | 5.25 K | |
| GDL | Goodfellow Inc | 4.5272 | -0.0777 | -1.69 | 600 | 2.72 K | |
| BPO-PX | Brookfield Office Properties Inc Pref X | 6.0636 | -0.0726 | -1.18 | 400 | 2.43 K |
United States Stock Exchanges (US) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| BLSP | Blue Sphere Corporation | 15277.5996 | 324.89 K | -881.4004 | -5.45 | 21.81 K | 333.2 M |
| ESINQ | ITT Educational Services Inc | 101.13 | -2.23 | -2.16 | 1.23 M | 123.93 M | |
| HOS | Hornbeck Offshore Services, Inc | 14.58 | 1.82 B | -0.81 | -5.26 | 4.54 M | 66.15 M |
| MBGAF | Mercedes-Benz Group AG | 34.1525 | 42.77 B | -0.4358 | -1.26 | 1.63 M | 55.6 M |
| BOTY | Lingerie Fighting Championships Inc | 3900.00 | 38.64 K | -900.00 | -18.75 | 6.2 K | 24.18 M |
| CDVIQ | Cal Dive International Inc | 6.56 | 9.86 K | -0.32 | -4.65 | 1.66 M | 10.89 M |
| IZNN | IZON Network Inc | 67.15 | -3.40 | -4.82 | 54.75 K | 3.68 M | |
| CBRI | CMTSU Liquidation Inc | 3.97 | 8.16 K | -0.29 | -6.81 | 833.46 K | 3.31 M |
| CBKCQ | Christopher & Banks Corporation | 9.1636 | -0.9173 | -9.1 | 278.05 K | 2.55 M | |
| GAMI | GAMCO Investors Inc | 18.4606 | 536.94 M | -0.7222 | -3.76 | 137.23 K | 2.53 M |
| CGIP | Celadon Group Inc | 14.4286 | 5.66 K | -0.5315 | -3.55 | 143.29 K | 2.07 M |
| LITH | US Lithium Corp | 13.80 | 940 | -0.20 | -1.43 | 50.95 K | 703.11 K |
| BYDDY | BYD Company Limited | 89.90 | 77.5 B | -1.70 | -1.86 | 7.79 K | 700.59 K |
| ULTRF | Ultrapetrol (Bahamas) Limited | 6.14 | 14.07 K | -0.19 | -3 | 110.7 K | 679.69 K |
| HSTC | HST Global Inc | 6.00 | 209.33 M | -1.05 | -14.89 | 62.03 K | 372.21 K |
| DOMR | Dominion Resources Black Warrior Trust | 8.4008 | 785 | -0.2078 | -2.41 | 29.49 K | 247.74 K |
| NPHC | Nutra Pharma Corp | 13.80 | 1.43 M | -0.52 | -3.63 | 13.14 K | 181.4 K |
| STTO | SITO Mobile Ltd. | 6.05 | 5.13 K | -0.45 | -6.92 | 15.6 K | 94.35 K |
| CYRNQ | CYRNQ | 78.80 | 799 | -3.80 | -4.6 | 943 | 74.31 K |
| XDSL | mPhase Technologies Inc | 91.50 | 16.8 K | -3.50 | -3.68 | 652 | 59.66 K |
| RIGH | Bud Genius Inc | 5.175 | 158.56 K | -0.075 | -1.43 | 8.72 K | 45.13 K |
| WNBD | Winning Brands Corporation | 5.95 | 20.99 K | -0.05 | -0.83 | 7.25 K | 43.13 K |
| NEOM | NeoMedia Technologies Inc | 6.60 | 508.84 K | -0.15 | -2.22 | 4.04 K | 26.63 K |
| PMMEF | Premium Exploration Inc | 3.067 | -0.017 | -0.55 | 7.5 K | 23 K | |
| BRDCY | Bridgestone Corporation | 4.9678 | 33.02 B | -0.068 | -1.35 | 4.36 K | 21.66 K |
| SRSCQ | Sears Canada Inc | 12.661 | -0.6573 | -4.94 | 1.6 K | 20.26 K | |
| PRXIQ | Premier Exhibitions Inc | 14.50 | 491 | -0.15 | -1.02 | 1.3 K | 18.88 K |
| BAJFF | Camrova Resources Inc | 16.42 | -0.218 | -1.31 | 1.11 K | 18.23 K | |
| DKAM | Drinks Americas Holdings Ltd | 51.00 | 278.3 K | -3.375 | -6.21 | 249 | 12.7 K |
| EBWK | Enigma-Bulwark Ltd. | 5.10 | 13.66 K | -1.40 | -21.54 | 1.03 K | 5.25 K |
| SIMPQ | Simply Inc | 180.00 | 1.55 K | -2.50 | -1.37 | 20 | 3.6 K |
| LOTE | Lot78 Inc | 3180.0056 | 17.28 K | -171.8921 | -5.13 | 1 | 3.18 K |
| AFPW | AlumiFuel Power Corporation | 1750.00 | -250.00 | -12.5 | 1 | 1.75 K | |
| LGBI | Cannabiz Mobile Inc | 19.44 | 64.81 K | -5.76 | -22.86 | 9 | 174.96 |
| BOMO | Bowmo Inc | 600000.00 | 13.64 K | -150000.625 | -20 | 0 | 0 |
| TGHI | Touchpoint Group Holdings Inc | 5785.7144 | 344.25 K | -771.4287 | -11.76 | 0 | 0 |
| GRCU | Green Cures & Botanical Distribution Inc | 4332.8999 | 722.67 K | -393.8999 | -8.33 | 0 | 0 |
| HMNY | Helios and Matheson Analytics Inc | 694.3577 | -35.9151 | -4.92 | 0 | 0 | |
| AXPWQ | Axion Power International Inc | 714000.00 | 9.6 K | -21000.00 | -2.86 | 0 | 0 |
Toronto Venture Exchange (V) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| SLG | PetroTal Corp | 35.07 | -0.6642 | -1.86 | 499.95 K | 17.53 M | |
| AXL | Arrow Exploration Corp | 47.8632 | -1.7094 | -3.45 | 128 K | 6.13 M | |
| AZR | Azarga Metals Corp | 110.00 | 367.62 K | -2.50 | -2.22 | 51.48 K | 5.66 M |
| BARU | Baru Gold Corp | 75.1021 | -1.3708 | -1.79 | 27.27 K | 2.05 M | |
| OYL | CGX Energy Inc | 16.70 | -0.20 | -1.18 | 24.44 K | 408.08 K | |
| BEA | Belmont Resources Inc | 4.16 | -0.32 | -7.14 | 55 K | 228.8 K | |
| SKP | StrikePoint Gold Inc | 42.00 | -1.00 | -2.33 | 3.97 K | 166.7 K | |
| IFOS | Itafos Inc | 195.2174 | -13.9441 | -6.67 | 725 | 141.53 K | |
| GORO | Goldgroup Mining Inc. | 42.18 | -1.14 | -2.63 | 2.35 K | 99.12 K | |
| TIE | Coloured Ties Capital Inc. | 6.2765 | -0.1941 | -3 | 10.58 K | 66.41 K | |
| VLI | Vision Lithium Inc | 3.40 | -0.30 | -8.11 | 19.5 K | 66.3 K | |
| MRZL | Mont Royal Resources Limited. | 7.6923 | -0.4662 | -5.71 | 8.19 K | 63 K | |
| CTA | Centaurus Energy Inc | 135.00 | -5.00 | -3.57 | 412 | 55.62 K | |
| ADK | DIAGNOS Inc | 4.20 | -0.20 | -4.55 | 12.15 K | 51.03 K | |
| SA-H | Southern Arc Minerals Inc | 6.70 | -0.50 | -6.94 | 7.5 K | 50.25 K | |
| TIG | Triumph Gold Corp | 34.00 | -1.00 | -2.86 | 830 | 28.22 K | |
| LOD | Lode Gold Resources Inc. | 28.80 | -3.60 | -11.11 | 872 | 25.11 K | |
| KEEK | Personas Social Incorporated | 135.00 | -15.00 | -10 | 180 | 24.3 K | |
| VDO-H | Nevado Resources Corporation | 8.00 | -0.40 | -4.76 | 2.75 K | 22 K | |
| GR | Great Atlantic Resources Corp | 70.00 | -4.00 | -5.41 | 305 | 21.35 K | |
| BAU | Blue Star Gold Corp | 3.20 | -0.10 | -3.03 | 4.95 K | 15.84 K | |
| GCOM | Green Shift Commodities Ltd. | 8.20 | -0.20 | -2.38 | 1.91 K | 15.62 K | |
| BKM | Pacific Booker Minerals Inc | 8.70 | -0.10 | -1.14 | 1.6 K | 13.92 K | |
| GAMA | Gamma Resources Ltd. | 6.44 | -0.28 | -4.17 | 1.79 K | 11.5 K | |
| CPAU | CopAur Minerals Inc | 50.00 | -6.00 | -10.71 | 221 | 11.05 K | |
| AGX | Silver X Mining Corp | 19.60 | -0.40 | -2 | 563 | 11.03 K | |
| GIGA | Giga Metals Corporation | 4.10 | -0.10 | -2.38 | 2.61 K | 10.7 K | |
| USS | Uniserve Communications Corporation | 14.4737 | -1.3158 | -8.33 | 576 | 8.34 K | |
| COMP | Uniserve Communications Corporation | 14.4737 | -1.3158 | -8.33 | 576 | 8.34 K | |
| KTN | Kootenay Silver Inc | 7.30 | -0.20 | -2.67 | 1 K | 7.3 K | |
| WEC | Winchester Equity Corporation | 7.80 | -0.20 | -2.5 | 885 | 6.9 K | |
| MVI-H | Monitor Ventures Inc | 21.25 | -1.25 | -5.56 | 252 | 5.36 K | |
| WLR | Walker Lane Resources Ltd. | 28.00 | -1.75 | -5.88 | 169 | 4.73 K | |
| LIB | LibertyStream Infrastructure Partners Inc. | 14.9999 | -3.75 | -20 | 252 | 3.78 K | |
| VLC | Velocity Minerals Ltd | 6.40 | -0.60 | -8.57 | 500 | 3.2 K | |
| WEB | Westbridge Energy Corporation | 19.0079 | -2.7154 | -12.5 | 168 | 3.19 K | |
| ZC | Zimtu Capital Corp | 6.50 | -0.50 | -7.14 | 460 | 2.99 K | |
| INTR | Intrepid Metals Corp. | 112.00 | -16.00 | -12.5 | 23 | 2.58 K | |
| LQWD | LQwD FinTech Corp | 21.00 | -0.70 | -3.23 | 67 | 1.41 K | |
| MOON | Blue Moon Metals Inc | 12.00 | -1.00 | -7.69 | 109 | 1.31 K | |
| CVB | Compass Gold Corporation | 28.00 | -2.00 | -6.67 | 25 | 700 | |
| DIG-H | District Mines Ltd | 12.00 | -2.40 | -16.67 | 41 | 492 | |
| MAX | Max Resource Corp | 31.20 | -1.20 | -3.7 | 13 | 405.6 | |
| SMN | Sun Summit Minerals Corp | 14.40 | -1.35 | -8.57 | 22 | 316.8 | |
| CUCU | Global Copper Corp. | 5.25 | -0.15 | -2.78 | 33 | 173.25 | |
| KRY | Koryx Copper Inc. | 105.00 | -15.00 | -12.5 | 1 | 105 | |
| TNX | TenX Protocols Inc. | 274.7257 | -4.875 | -1.74 | 0 | 0 |