Losers for 27 April 2010 from 00:00:00 until 23:59:59
Losers for 27 April 2010 from 00:00:00 until 23:59:59
American Stock Exchange (AMEX) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| IMO | Imperial Oil Ltd | 30.8442 | 65.31 B | -0.7871 | -2.49 | 261.3 K |
| LNG | Cheniere Energy | 3.966 | 54.87 B | -0.2867 | -6.74 | 1.09 M |
| CQP | Cheniere Energy Partners LP | 6.3862 | 32.56 B | -0.1055 | -1.63 | 256.85 K |
| GSAT | Globalstar | 22.65 | 10.86 B | -0.15 | -0.66 | 35.09 K |
| UEC | Uranium Energy | 3.04 | 5.58 B | -0.11 | -3.49 | 293.21 K |
| SIM | Grupo Simec S.A. DE C.V. ADR | 7.8194 | 4.72 B | -0.2799 | -3.46 | 30.2 K |
| SEB | Seaboard Corporation | 1401.0717 | 4.06 B | -21.3313 | -1.5 | 1 K |
| UUUU | Energy Fuels Inc | 10.375 | 3.57 B | -0.125 | -1.19 | 126 |
| TGB | Taseko Mines Ltd | 5.85 | 3.21 B | -0.17 | -2.82 | 1.65 M |
| NOG | Northern Oil and Gas | 134.5356 | 2.56 B | -2.5094 | -1.83 | 38.59 K |
| SVM | Silvercorp Metals Inc | 6.5856 | 2.27 B | -0.0343 | -0.52 | 1.66 M |
| USAS | Americas Silver Corp | 25.50 | 1.73 B | -0.90 | -3.41 | 363.09 K |
| CET | Central Securities Corp | 8.3631 | 1.6 B | -0.1096 | -1.29 | 19.4 K |
| TMP | Tompkinstrustco | 23.8412 | 1.4 B | -0.2505 | -1.04 | 25.7 K |
| NAK | Northern Dynasty Minerals | 9.88 | 941.39 M | -0.32 | -3.14 | 316.07 K |
| OBE | Obsidian Energy Ltd | 96.8768 | 699.15 M | -2.7175 | -2.73 | 305.2 K |
| THM | International Tower Hill Mines Ltd | 6.649 | 648.3 M | -0.0855 | -1.27 | 116.77 K |
| GAU | Galiano Gold Inc | 6.44 | 522.43 M | -0.06 | -0.92 | 72.4 K |
| CIX | Compx International Inc | 5.5851 | 373.14 M | -0.057 | -1.01 | 500 |
| CATX | Perspective Therapeutics Inc | 13.20 | 342.14 M | -0.10 | -0.75 | 16.89 K |
| TRX | Tanzanian Royalty Exploration Corp | 4.50 | 322.63 M | -0.03 | -0.66 | 343.28 K |
| GTE | Gran Tierra Energy Inc | 60.00 | 316.65 M | -2.20 | -3.54 | 85.9 K |
| FRD | Friedman Industries Inc | 4.0586 | 313.58 M | -0.1084 | -2.6 | 39.4 K |
| LCTX | Lineage Cell Therapeutics Inc | 6.6247 | 281.71 M | -0.1631 | -2.4 | 359.57 K |
| BKTI | Bk Technologies Inc | 13.5143 | 280.81 M | -0.2392 | -1.74 | 2.63 K |
| GORO | Gold Resource Corp | 8.1482 | 186.19 M | -0.0418 | -0.51 | 19.6 K |
| ESP | Espey Mfg. & Electronics | 9.3739 | 182.07 M | -0.0729 | -0.77 | 1.1 K |
| ARMP | Armata Pharmaceuticals Inc | 1610.00 | 168.87 M | -140.00 | -8 | 3 |
| BCV | Bancroft Convertible Fund | 5.5108 | 140.18 M | -0.0757 | -1.36 | 24.1 K |
| SIF | Sifco Industries | 14.3316 | 137.02 M | -0.1238 | -0.86 | 2.1 K |
| GLU | Gabelli Global Utility | 6.9664 | 115.67 M | -0.2069 | -2.88 | 9.1 K |
| WYY | Widepoint Corp | 10.90 | 110.74 M | -1.299 | -10.65 | 53.81 K |
| OPHC | Optimumbank Hlds | 195.20 | 110.08 M | -56.00 | -22.29 | 727 |
| WWR | Westwater Resources | 3960.0005 | 78.84 M | -120.00 | -2.94 | 36 |
| DXR | Daxor Corp | 9.8345 | 61.01 M | -0.1843 | -1.84 | 8.85 K |
| DIT | Amcon Distributing Company | 40.3188 | 61 M | -1.1978 | -2.89 | 2.4 K |
| OPTT | Ocean Power Tech Inc | 1374.38 | 50.49 M | -17.62 | -1.27 | 39.3 K |
| FSP | Franklin Street Properties | 6.1667 | 45.28 M | -0.184 | -2.9 | 338.7 K |
| AGIG | AGIG | 1648.3386 | 38.54 M | -119.6772 | -6.77 | 2.22 K |
| NNVC | Nanoviricides Inc | 142.10 | 35.7 M | -9.10 | -6.02 | 4.89 K |
| CVM | Cel-Sci Corp | 4800.00 | 26.04 M | -150.00 | -3.03 | 86 |
| AWX | Avalon Holdings Corp | 3.25 | 10.92 M | -0.02 | -0.61 | 1.5 K |
| UUU | Universal Security Instruments | 5.49 | 10.87 M | -0.2105 | -3.69 | 5.4 K |
| TOVX | Theriva Biologics Inc | 15312.50 | 10.65 M | -262.50 | -1.69 | 46 |
| REED | Reed's, Inc. | 639.7104 | 9.89 M | -5.7632 | -0.89 | 360 |
| PLAG | Planet Green Holdings Corp | 810.00 | 8.05 M | -20.00 | -2.41 | 44 |
| DSS | Document Security Systems | 7374.3906 | 5.51 M | -124.6357 | -1.66 | 10 |
| ITP | IT Tech Packaging Inc | 104.2177 | 3.03 M | -3.2082 | -2.99 | 48.75 K |
| TPHS | Trinity Pl Hlds Inc | 9.6099 | 1.35 M | -0.3286 | -3.31 | 7.02 K |
Canadian Securities Exchange (CN) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| FTEL | First Tellurium Corp. | 5.75 | 891.1 K | -0.50 | -8 | 1.34 K |
Commodities (COMM) Unknown
Global Indices (INDX) Unknown
| Symbol | Company Name | Price U | Capital | Δ U | Δ % | Volume |
|---|---|---|---|---|---|---|
| DJT | Dow Jones Transportation Average | 4637.6001 | 5.92 T | -118.75 | -2.5 | 28.91 M |
National Association of Securities Dealers Automated Quotations (NASDAQ) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| AAPL | Apple Inc | 7.8515 | 4.5 T | -0.2235 | -2.77 | 709.34 M |
| MSFT | Microsoft Corporation | 23.084 | 3.76 T | -0.1983 | -0.85 | 68.73 M |
| AMZN | Amazon.com Inc | 7.101 | 3 T | -0.2545 | -3.46 | 172.82 M |
| MU | Micron Technology | 10.0845 | 989.72 B | -0.6144 | -5.74 | 32.06 M |
| AMD | Advanced Micro Devices | 9.58 | 766.54 B | -0.39 | -3.91 | 27.17 M |
| ASML | ASML Holding N.V. ADR | 31.6758 | 651.82 B | -1.8178 | -5.43 | 3.09 M |
| INTC | Intel Corp | 15.2416 | 491.89 B | -0.3068 | -1.97 | 78.94 M |
| CSCO | Cisco Systems Inc | 17.3837 | 483.1 B | -0.3604 | -2.03 | 57.17 M |
| COST | Costco Wholesale | 42.0636 | 422.52 B | -0.6398 | -1.5 | 3.95 M |
| AMAT | Applied Materials | 10.7802 | 414.54 B | -0.3328 | -2.99 | 30.11 M |
| LRCX | Lam Research Corp | 3.4851 | 383.39 B | -0.1274 | -3.53 | 30.53 M |
| TXN | Texas Instruments | 17.3725 | 256.11 B | -0.4058 | -2.28 | 37.65 M |
| KLAC | K L A-Tencor Corp | 19.1087 | 251.82 B | -0.5393 | -2.74 | 3.52 M |
| AZN | Astrazeneca Plc ADR | 22.2504 | 251.1 B | -0.679 | -2.96 | 2.04 M |
| LIN | Linde Plc | 63.9494 | 227.01 B | -1.3766 | -2.11 | 1.67 M |
| AMGN | Amgen Inc | 39.1238 | 225.7 B | -0.399 | -1.01 | 6.18 M |
| VZ | Verizon Communications Inc | 11.844 | 195.4 B | -0.0783 | -0.66 | 26.6 M |
| TMUS | T-Mobile US | 12.0451 | 191.15 B | -0.3346 | -2.7 | 2.41 M |
| WDC | Western Digital Cp | 25.724 | 190.84 B | -0.7874 | -2.97 | 7.12 M |
| PEP | Pepsico Inc | 39.7413 | 188.14 B | -0.4888 | -1.22 | 8.62 M |
| MRVL | Marvell Technology Inc | 18.2455 | 187.19 B | -0.3578 | -1.92 | 18.91 M |
| ADI | Analog Devices | 20.8402 | 182.38 B | -0.7562 | -3.5 | 6.19 M |
| STX | Seagate Technology | 10.1442 | 181.54 B | -0.4289 | -4.06 | 15.22 M |
| BKNG | Booking Holdings Inc | 10.3781 | 159.95 B | -0.238 | -2.24 | 24.98 M |
| IBKR | Interactive Brokers | 4.1108 | 154.47 B | -0.0922 | -2.19 | 1.83 M |
| ISRG | Intuitive Surg Inc | 39.7555 | 140.94 B | -0.4856 | -1.21 | 4.26 M |
| SBUX | Starbucks Corporation | 10.609 | 119.3 B | -0.344 | -3.14 | 19.24 M |
| ADP | Automatic Data Processing, Inc. | 26.2101 | 108.72 B | -0.537 | -2.01 | 5.44 M |
| ADBE | Adobe Systems Inc | 35.34 | 106.47 B | -0.81 | -2.24 | 6.94 M |
| SNY | Sanofi-Aventis S.A. ADR | 18.0455 | 104.18 B | -0.8095 | -4.29 | 4.23 M |
| EQIX | Equinix Inc | 75.6423 | 102.95 B | -0.643 | -0.84 | 1.09 M |
| CME | CME Group Inc | 34.7658 | 94.8 B | -0.8857 | -2.48 | 3.97 M |
| CSX | CSX Corp | 4.702 | 92.85 B | -0.108 | -2.25 | 43.15 M |
| MELI | MercadoLibre Inc | 49.8549 | 92.49 B | -2.1512 | -4.14 | 440.81 K |
| INTU | Intuit Inc | 31.5616 | 91.48 B | -0.3707 | -1.16 | 3.5 M |
| CDNS | Cadence Design Systems, Inc. | 7.16 | 91.41 B | -0.21 | -2.85 | 3.1 M |
| MAR | Marriot International | 29.1261 | 90.86 B | -1.0745 | -3.56 | 9.57 M |
| CMCSA | Comcast Corporation | 6.0297 | 89.43 B | -0.2026 | -3.25 | 60.35 M |
| MNST | Monster Beverage Cp | 3.5467 | 89.42 B | -0.04 | -1.12 | 5.85 M |
| NTES | Netease Inc ADR | 5.6617 | 85.42 B | -0.1459 | -2.51 | 2.88 M |
| REGN | Regeneron Pharmaceuticals | 24.2661 | 83.19 B | -0.4072 | -1.65 | 288.9 K |
| ROST | Ross Stores Inc | 12.1709 | 81.74 B | -0.2706 | -2.17 | 8.74 M |
| CTAS | Cintas Corp | 5.6134 | 81.12 B | -0.1838 | -3.17 | 6.82 M |
| SNPS | Synopsys Inc | 22.80 | 78.83 B | -0.38 | -1.64 | 1.87 M |
| MDLZ | Mondelez Intl Inc | 20.1715 | 78.53 B | -0.4035 | -1.96 | 10.74 M |
| HON | Honeywell International Inc. Common Stock | 29.8571 | 76.99 B | -0.846 | -2.76 | 7.88 M |
| ORLY | O'Reilly Automotive | 3.0587 | 75.27 B | -0.0453 | -1.46 | 32.38 M |
| PCAR | Paccar Inc | 17.7877 | 69.08 B | -0.6009 | -3.27 | 5.74 M |
| MPWR | Monolithic Power Sys | 20.6598 | 67.87 B | -0.3503 | -1.67 | 223.5 K |
| WBD | Discovery Inc Series A | 36.0925 | 67.37 B | -0.9075 | -2.45 | 2.57 M |
| AEP | American Electric Power Company | 18.0777 | 66.87 B | -0.2277 | -1.24 | 5.72 M |
| BKR | Baker Hughes A Ge Co. Cl A | 25.6234 | 63.56 B | -1.4788 | -5.46 | 8.54 M |
| FAST | Fastenal Company | 4.5414 | 59.84 B | -0.1522 | -3.24 | 11.8 M |
| TER | Teradyne Inc | 11.5934 | 57.08 B | -0.4601 | -3.82 | 11.53 M |
| ADSK | Autodesk Inc | 33.85 | 54.07 B | -0.87 | -2.51 | 5.43 M |
| NDAQ | Nasdaq Inc | 5.7077 | 53.45 B | -0.3119 | -5.18 | 15.73 M |
| EA | Electronic Arts Inc | 19.2041 | 52.58 B | -0.1263 | -0.65 | 6.27 M |
| FITB | Fifth Third Bancorp | 8.656 | 51.81 B | -0.2896 | -3.24 | 15.94 M |
| XEL | XCEL Energy Inc | 12.4477 | 48.02 B | -0.2146 | -1.69 | 2.48 M |
| EBAY | Ebay Inc | 8.8736 | 47.93 B | -0.2949 | -3.22 | 62.39 M |
| TTWO | Take-Two Interactive Software | 10.80 | 47.41 B | -0.29 | -2.61 | 2.88 M |
| EXC | Exelon Corp | 16.3066 | 45.85 B | -0.2931 | -1.77 | 7.52 M |
| TRI | Thomson Reuters Corporation Common Shares | 22.4681 | 45.21 B | -0.4151 | -1.81 | 213.6 K |
| FLEX | Flextronics Intl Ltd | 5.7753 | 44.22 B | -0.131 | -2.22 | 10.72 M |
| ODFL | Old Dominion Freight Line Inc | 5.3175 | 44.2 B | -0.0681 | -1.26 | 3.81 M |
| MCHP | Microchip Technology | 9.8287 | 44.2 B | -0.3011 | -2.97 | 5.55 M |
| PAYX | Paychex Inc | 18.3871 | 43.1 B | -0.3001 | -1.61 | 2.85 M |
| UAL | United Airlines Holdings Inc | 20.51 | 40.17 B | -1.85 | -8.27 | 11.82 M |
| KDP | Keurig Dr Pepper Inc | 3.5456 | 39.86 B | -0.0875 | -2.41 | 1.78 M |
| ESLT | Elbit Systems Ltd | 47.3216 | 39.64 B | -1.1266 | -2.33 | 18 K |
| NTAP | Netapp Inc | 25.5833 | 39.4 B | -0.7635 | -2.9 | 5.34 M |
| STLD | Steel Dynamics Inc | 11.0722 | 38.5 B | -0.5564 | -4.78 | 8.38 M |
| EXPE | Expedia Group Inc | 31.2952 | 37.69 B | -1.2556 | -3.86 | 3.78 M |
| BIDU | Baidu Inc ADR | 62.011 | 37.14 B | -2.074 | -3.24 | 12.93 M |
| VOD | Vodafone Grp Plc ADR | 9.2893 | 36.4 B | -0.3776 | -3.91 | 11.4 M |
| HBAN | Huntington Bcshs | 3.8775 | 35.56 B | -0.1044 | -2.62 | 35.5 M |
| NTRS | Northern Trust Corp | 36.1259 | 34.37 B | -0.6448 | -1.75 | 2.37 M |
| ACGL | Arch Capital Grp Ltd | 7.8228 | 33.5 B | -0.2165 | -2.69 | 7.29 M |
| ERIC | Ericsson ADR | 6.7878 | 32.74 B | -0.395 | -5.5 | 14.26 M |
| WTW | Weight Watchers International, Inc | 64.2046 | 32.4 B | -0.6028 | -0.93 | 424.84 K |
| CASY | Casey's General Stor | 33.8446 | 31.62 B | -0.1826 | -0.54 | 981.65 K |
| ON | On Semiconductor | 8.25 | 31.06 B | -0.19 | -2.25 | 10.51 M |
| RYAAY | Ryanair Hlds Plc ADR | 9.0442 | 30.91 B | -0.3301 | -3.52 | 970.48 K |
| TCOM | Trip.com Group Ltd ADR | 18.7638 | 29.67 B | -0.8608 | -4.39 | 2.56 M |
| INSM | Insmed Inc | 10.90 | 29.43 B | -0.80 | -6.84 | 1.7 M |
| TSEM | Tower Semiconductor | 23.40 | 28.55 B | -0.60 | -2.5 | 55.05 K |
| FISV | Fiserv Inc | 12.8387 | 27.85 B | -0.1221 | -0.94 | 5.9 M |
| CTSH | Cognizant Tech Sol | 22.7088 | 27.58 B | -0.7542 | -3.21 | 6.65 M |
| CINF | Cincinnati Financial | 17.1015 | 26.68 B | -0.6689 | -3.76 | 936 K |
| SATS | Echostar Corp | 12.5662 | 26.67 B | -0.2887 | -2.25 | 76.99 K |
| VRSN | Verisign Inc | 22.7368 | 26.52 B | -0.2348 | -1.02 | 2.31 M |
| FSLR | First Solar Inc | 128.36 | 25.72 B | -3.59 | -2.72 | 1.93 M |
| FCNCA | First Citizens Bancs | 190.0939 | 25.44 B | -3.5218 | -1.82 | 13.6 K |
| JBHT | J B Hunt Transport | 31.3376 | 24.99 B | -0.6066 | -1.9 | 1.12 M |
| DLTR | Dollar Tree Inc | 20.41 | 24.86 B | -0.1833 | -0.89 | 2.35 M |
| INCY | Incyte Corp | 13.26 | 24.64 B | -0.70 | -5.01 | 1.99 M |
| PFG | Principal Financial Group Inc | 16.8099 | 24.37 B | -1.1374 | -6.34 | 5.05 M |
| TROW | T Rowe Price Group | 32.6514 | 24.27 B | -0.8996 | -2.68 | 1.9 M |
| ULTA | Ulta Beauty Inc | 22.4983 | 23.59 B | -2.1954 | -8.89 | 1.54 M |
| EXPD | Expeditors Intl | 32.2499 | 23.27 B | -0.7498 | -2.27 | 2.11 M |
New York Stock Exchange (NYSE) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| TSM | Taiwan Semiconductor Manufacturing ADR | 7.0427 | 2.17 T | -0.2591 | -3.55 | 27.26 M |
| BRK-B | Berkshire Hathaway Inc (Class B) | 76.69 | 1.14 T | -2.55 | -3.22 | 6.04 M |
| BRK-A | Berkshire Hathaway Inc (Class A) | 114950.00 | 1.14 T | -3810.00 | -3.21 | 1.14 K |
| LLY | Eli Lilly and Company | 23.1512 | 1.1 T | -0.2988 | -1.27 | 7 M |
| JPM | JP Morgan Chase & Company | 28.1634 | 956.39 B | -0.9829 | -3.37 | 66.3 M |
| V | Visa Inc | 20.7055 | 674.6 B | -0.6794 | -3.18 | 17.89 M |
| XOM | Exxon Mobil Corporation | 40.7153 | 666.3 B | -0.6083 | -1.47 | 36.38 M |
| JNJ | Johnson & Johnson | 40.2625 | 630.94 B | -0.3006 | -0.74 | 11.86 M |
| MA | Mastercard Inc | 23.4263 | 493.34 B | -1.0047 | -4.11 | 10.98 M |
| BAC | Bank of America Corporation | 13.4797 | 446.56 B | -0.4476 | -3.21 | 259.44 M |
| ORCL | Oracle Corporation | 21.4484 | 435.1 B | -0.4045 | -1.85 | 26.24 M |
| CAT | Caterpillar Inc | 46.3849 | 385.01 B | -2.1118 | -4.35 | 14.32 M |
| CVX | Chevron Corp | 42.2769 | 382.34 B | -1.2436 | -2.86 | 13.04 M |
| GE | General Electric Company | 65.1885 | 380.47 B | -2.0915 | -3.11 | 22.88 M |
| KO | Coca-Cola Company | 16.1818 | 373.76 B | -0.2632 | -1.6 | 27.6 M |
| HSBC | HSBC Holdings Plc ADR | 22.4956 | 354.34 B | -0.9477 | -4.04 | 4.26 M |
| PG | Procter & Gamble Company | 41.77 | 340.39 B | -0.5494 | -1.3 | 12.85 M |
| MS | Morgan Stanley | 20.9796 | 338.5 B | -0.7079 | -3.26 | 27.67 M |
| HD | Home Depot | 24.101 | 332.7 B | -0.8195 | -3.29 | 20.59 M |
| MRK | Merck & Company | 19.2617 | 322.72 B | -0.2904 | -1.49 | 20.46 M |
| RTX | Raytheon Technologies | 32.4085 | 301.82 B | -0.9071 | -2.72 | 9.91 M |
| NVS | Novartis Ag ADR | 25.4133 | 298.01 B | -0.4778 | -1.85 | 5.19 M |
| RY | Royal Bank of Canada | 32.4958 | 292.93 B | -0.9483 | -2.84 | 1.23 M |
| PM | Philip Morris International Inc | 22.9601 | 289.9 B | -0.801 | -3.37 | 12.14 M |
| WFC | Wells Fargo & Company | 20.7444 | 264.66 B | -0.654 | -3.06 | 52.67 M |
| BML-PH | Bank of America Corporation | 8.4193 | 260.92 B | -0.0865 | -1.02 | 59.24 K |
| MUFG | Mitsubishi Ufj Financial Group Inc ADR | 3.0195 | 250.8 B | -0.0683 | -2.21 | 2.95 M |
| BML-PL | Bank of America Corporation | 8.2568 | 242.21 B | -0.178 | -2.11 | 76.55 K |
| SAP | SAP Ag ADR | 36.3492 | 240.71 B | -1.0332 | -2.76 | 2.19 M |
| BML-PJ | Bank of America Corporation | 9.3431 | 231.21 B | -0.1155 | -1.22 | 21.32 K |
| BHP | BHP Billiton Ltd ADR | 27.8162 | 230.18 B | -1.2703 | -4.37 | 7.01 M |
| AXP | American Express Company | 36.5512 | 228.84 B | -1.0776 | -2.86 | 11.3 M |
| C | Citigroup Inc | 31.8851 | 226.82 B | -1.9836 | -5.86 | 133.98 M |
| TM | Toyota Motor Corp Ltd | 53.4879 | 223.54 B | -1.2714 | -2.32 | 966.75 K |
| IBM | International Business Machines | 70.7978 | 222.64 B | -1.0497 | -1.46 | 11.42 M |
| TMO | Thermo Fisher Scientific Inc | 50.7858 | 221.73 B | -0.3122 | -0.61 | 6.17 M |
| NVO | Novo Nordisk A/S ADR | 12.8278 | 211 B | -0.2412 | -1.85 | 367.11 K |
| SAN | Banco Santander ADR | 4.6798 | 209.58 B | -0.3641 | -7.22 | 16.51 M |
| APH | Amphenol Corp | 5.0286 | 206.77 B | -0.1622 | -3.12 | 9.62 M |
| TD | Toronto Dominion Bank | 19.0703 | 200.03 B | -0.6043 | -3.07 | 2.29 M |
| TTE | Totalenergies Se ADR | 13.5954 | 195.17 B | -0.5075 | -3.6 | 4.63 M |
| MCD | McDonald's Corporation | 45.6953 | 191.78 B | -0.3175 | -0.69 | 8.15 M |
| ABT | Abbott Laboratories | 16.9024 | 187.95 B | -0.2038 | -1.19 | 21.78 M |
| SCHW | The Charles Schwab Corp | 15.3513 | 187.81 B | -0.5367 | -3.38 | 13.79 M |
| BA | Boeing Company | 56.8647 | 183.86 B | -1.4593 | -2.5 | 6.05 M |
| BLK | Blackrock Inc | 122.5633 | 183.83 B | -4.9224 | -3.86 | 1.04 M |
| DIS | Walt Disney Company | 30.9079 | 178.16 B | -0.6127 | -1.94 | 10.93 M |
| NEE | Nextera Energy | 8.5378 | 176.68 B | -0.1775 | -2.04 | 14.65 M |
| BX | Blackstone Inc | 6.3906 | 176.31 B | -0.2113 | -3.2 | 4.72 M |
| TJX | TJX Companies | 9.5167 | 175.45 B | -0.1802 | -1.86 | 22.75 M |
| UNP | Union Pacific Corp | 26.931 | 173.61 B | -0.3681 | -1.35 | 11.82 M |
| ETN | Eaton Corp | 25.1573 | 172.82 B | -0.5878 | -2.28 | 3.83 M |
| WELL | Welltower Inc | 22.5039 | 169.36 B | -0.5114 | -2.22 | 2.09 M |
| SCCO | Southern Copper Corp | 15.7144 | 166.96 B | -0.7194 | -4.38 | 3.29 M |
| RIO | Rio Tinto Plc ADR | 20.8628 | 165.8 B | -1.3945 | -6.27 | 3.23 M |
| T | American Telephone and Telegraph Inc. | 7.4269 | 164.8 B | -0.0916 | -1.22 | 33.88 M |
| DE | Deere & Company | 43.7513 | 164.47 B | -2.1316 | -4.65 | 4.93 M |
| BUD | Anheuser-Busch Inbev S.A. ADR | 35.3932 | 163.61 B | -0.9417 | -2.59 | 779.4 K |
| CRM | Salesforce.com Inc | 21.1421 | 161.76 B | -0.6603 | -3.03 | 5.12 M |
| SMFG | Sumitomo Mitsui Financial Group Inc ADR | 3.3723 | 160.87 B | -0.0904 | -2.61 | 196.05 K |
| BBVA | Banco Bilbao Viscaya Argentaria S.A. ADR | 5.1375 | 156.44 B | -0.4707 | -8.39 | 2.85 M |
| PFE | Pfizer Inc | 7.9447 | 154.18 B | -0.1738 | -2.14 | 96.49 M |
| COP | ConocoPhillips | 25.3491 | 147.8 B | -0.3349 | -1.3 | 23.42 M |
| DHR | Danaher Corp | 16.6867 | 147.18 B | -0.3487 | -2.05 | 5.27 M |
| LMT | Lockheed Martin Corp | 51.5731 | 139.2 B | -0.9704 | -1.85 | 2.89 M |
| UL | Unilever Plc ADR | 19.8983 | 136.93 B | -0.6035 | -2.94 | 1.18 M |
| GLW | Corning Inc | 13.6688 | 135.89 B | -0.5435 | -3.82 | 19.25 M |
| PLD | Prologis Inc | 16.7692 | 134.89 B | -0.4993 | -2.89 | 1.99 M |
| COF | Capital One Financial Corp | 33.7024 | 134.33 B | -1.5182 | -4.31 | 9.43 M |
| PH | Parker-Hannifin Corp | 52.4638 | 133.71 B | -1.8391 | -3.39 | 1.6 M |
| SYK | Stryker Corp | 47.0861 | 132.64 B | -1.0392 | -2.16 | 2.4 M |
| BMY | Bristol-Myers Squibb Company | 13.9035 | 132.45 B | -0.1665 | -1.18 | 13.63 M |
| BMO | Bank of Montreal | 31.629 | 127.41 B | -0.9274 | -2.85 | 1.02 M |
| PGR | Progressive Corp | 11.5863 | 124.38 B | -0.3893 | -3.25 | 4.59 M |
| BTI | British American Tobacco Industries ADR | 13.0015 | 123.03 B | -0.4195 | -3.13 | 321.2 K |
| CVS | CVS Corp | 24.4563 | 122.36 B | -0.4114 | -1.65 | 11.38 M |
| PBR | Petroleo Brasileiro S.A. Petrobras ADR | 10.1478 | 121.81 B | -0.4725 | -4.45 | 18.47 M |
| SPGI | S&P Global Inc | 25.9288 | 121.15 B | -0.1772 | -0.68 | 3.98 M |
| HDB | Hdfc Bank Ltd ADR | 5.7482 | 120.42 B | -0.184 | -3.1 | 10.36 M |
| LOW | Lowe's Companies | 20.2147 | 114.25 B | -0.8685 | -4.12 | 23.81 M |
| PBR-A | Petróleo Brasileiro S.A. - Petrobras | 18.1585 | 112.56 B | -0.8895 | -4.67 | 8.25 M |
| ENB | Enbridge Inc | 11.1462 | 112.24 B | -0.2093 | -1.84 | 496.4 K |
| MDT | Medtronic Inc | 29.2214 | 112.12 B | -0.4307 | -1.45 | 6.32 M |
| BP | BP Plc ADR | 23.8773 | 110.43 B | -0.6697 | -2.73 | 18.29 M |
| MO | Altria Group | 8.6972 | 109.44 B | -0.1372 | -1.55 | 18.98 M |
| ACN | Accenture Plc | 31.9519 | 109.08 B | -0.6435 | -1.97 | 5.24 M |
| CM | Canadian Imperial Bank of Commerce | 15.2342 | 108.89 B | -0.5594 | -3.54 | 720.8 K |
| BNS | Bank of Nova Scotia | 23.5283 | 107.96 B | -0.742 | -3.06 | 427.1 K |
| IBN | Icici Bank Ltd ADR | 6.1512 | 107.89 B | -0.2898 | -4.5 | 18.54 M |
| GD | General Dynamics Corp | 52.8685 | 107.13 B | -1.457 | -2.68 | 2.75 M |
| TT | Trane Technologies Plc | 17.7473 | 105.44 B | -0.5562 | -3.04 | 7.19 M |
| SO | Southern Company | 17.2291 | 105.07 B | -0.1847 | -1.06 | 5.2 M |
| GSK | Glaxosmithkline Plc ADR | 16.8426 | 104.47 B | -0.5023 | -2.9 | 3.59 M |
| MCK | Mckesson Corp | 58.358 | 102.58 B | -0.9725 | -1.64 | 2.66 M |
| ING | ING Groep N.V. ADR | 4.9791 | 100.7 B | -0.378 | -7.06 | 7.78 M |
| PNC | PNC Bank | 41.8542 | 100.45 B | -0.4306 | -1.02 | 5.8 M |
| USB | U.S. Bancorp | 16.0323 | 100.01 B | -0.3911 | -2.38 | 20.98 M |
| PWR | Quanta Services | 19.2676 | 99.36 B | -0.3544 | -1.81 | 3.09 M |
| BN | Brookfield Corporation | 3.996 | 98.9 B | -0.0738 | -1.81 | 4.06 M |
| FCX | Freeport-Mcmoran Inc | 27.4096 | 98.71 B | -1.5297 | -5.29 | 38.1 M |
Toronto Stock Exchange (TO) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| ELEF | Silver Elephant Mining Corp | 24.4752 | -3.3075 | -11.9 | 5.93 K | |
| ELO | Eloro Resources Ltd | 5.60 | -0.40 | -6.67 | 3.38 K | |
| PGIC | Premium Global Income Split Corp | 57.7418 | -3.8495 | -6.25 | 510 | |
| WPRT | Westport Fuel Systems Inc | 181.70 | -11.90 | -6.15 | 9.08 K | |
| LUN | Lundin Mining Corp | 3.9658 | -0.2434 | -5.78 | 4.36 M | |
| ELR | Eastern Platinum Ltd | 14.80 | -0.90 | -5.73 | 4.35 M | |
| BCT | Briacell Therapeutics Corp | 127.9492 | -7.2424 | -5.36 | 311 | |
| PNP | Pinetree Capital Ltd | 366.00 | -20.00 | -5.18 | 1.63 K | |
| TECK-B | Teck Resources Limited | 30.7535 | -1.6332 | -5.04 | 6.05 M | |
| TECK-A | Teck Resources Limited | 31.7895 | -1.6667 | -4.98 | 4.19 K | |
| CGG | China Gold Int Resources Corp | 4.8579 | -0.2531 | -4.95 | 668.53 K | |
| MARI | Marimaca Copper Corp | 10.00 | -0.50 | -4.76 | 3.07 K | |
| HBP | Helix Biopharm | 12.10 | -0.60 | -4.72 | 2.4 K | |
| RVX | Resverlogix Corp | 4.5867 | -0.2222 | -4.62 | 207.05 K | |
| ATH | Athabasca Oil Corp | 13.89 | -0.61 | -4.21 | 1.71 M | |
| LGO | Largo Resources Ltd | 24.00 | -1.00 | -4 | 7.47 K | |
| WRG | Western Energy Services Corp | 576.00 | -24.00 | -4 | 275 | |
| QEC | Questerre Energy Corp | 3.5203 | -0.1451 | -3.96 | 295.72 K | |
| NEW-A | Newgrowth Corp Cl A Cap Shs Np | 20.121 | -0.826 | -3.94 | 0 | |
| FTT | Finning Intl | 12.2723 | -0.4648 | -3.65 | 550.77 K | |
| ACQ | Autocanada Inc | 3.0191 | -0.1139 | -3.64 | 9.3 K | |
| FM | First Quantum Minerals Ltd | 14.8126 | -0.5455 | -3.55 | 2.45 M | |
| CTC-A | Canadian Tire Corporation Limited | 36.3249 | -1.2999 | -3.45 | 248.2 K | |
| LUG | Lundin Gold Inc | 4.7654 | -0.1702 | -3.45 | 1.35 K | |
| CCL-B | CCL Industries Inc | 4.6725 | -0.1643 | -3.4 | 88.83 K | |
| TRZ | Transat At Inc | 12.45 | -0.43 | -3.34 | 86.32 K | |
| BLX | Boralex Inc | 5.5939 | -0.1929 | -3.33 | 77.56 K | |
| HBM | Hudbay Minerals Inc | 12.2266 | -0.4039 | -3.2 | 1.24 M | |
| TXP | Touchstone Exploration Inc | 56.6156 | -1.8419 | -3.15 | 357.03 K | |
| TA | Transalta Corp | 12.0282 | -0.3895 | -3.14 | 1.7 M | |
| BBD-B | Bombardier Inc Series B | 113.9747 | -3.5617 | -3.03 | 304.86 K | |
| ALS | Altius Minerals Corp | 8.1453 | -0.2506 | -2.98 | 59.87 K | |
| MX | Methanex Corp | 16.7132 | -0.5099 | -2.96 | 579.74 K | |
| MTL | Mullen Group Ltd | 7.6902 | -0.229 | -2.89 | 163.7 K | |
| CNQ | Canadian Natural Resources Ltd. | 10.6881 | -0.3111 | -2.83 | 6.92 M | |
| CAE | Cae Inc | 8.0052 | -0.2282 | -2.77 | 620.64 K | |
| ATS | Ats Corp | 7.39 | -0.21 | -2.76 | 71.3 K | |
| BBD-A | Bombardier Inc | 128.25 | -3.50 | -2.66 | 80.37 K | |
| CFW | Calfrac Well Services Ltd | 542.00 | -14.75 | -2.65 | 3.12 K | |
| CSCI | Cosciens Biopharma Inc | 67800.00 | -1800.00 | -2.59 | 4 | |
| QBR-B | Quebecor Inc | 6.7453 | -0.1775 | -2.56 | 498.8 K | |
| ELVA | Electrovaya Inc | 19.50 | -0.50 | -2.5 | 124.96 K | |
| DII-B | Dorel Industries Inc | 10.1498 | -0.2535 | -2.44 | 55.84 K | |
| CNR | Canadian National Railway Co. | 23.2595 | -0.5646 | -2.37 | 2.88 M | |
| CP | Canadian Pacific Kansas City Ltd | 9.8349 | -0.2335 | -2.32 | 2.13 M | |
| LIF | Labrador Iron Ore Royalty Corp | 6.3392 | -0.1492 | -2.3 | 62.03 K | |
| GTE | Gran Tierra Energy Inc | 61.00 | -1.40 | -2.24 | 31.12 K | |
| USA | Americas Silver Corp | 26.40 | -0.60 | -2.22 | 10.57 K | |
| IFC | Intact Financial Corp | 29.4141 | -0.6559 | -2.18 | 267 K | |
| TCW | Trican Well | 7.9112 | -0.1753 | -2.17 | 548.02 K | |
| REI-UN | RioCan Real Estate Investment Trust | 7.582 | -0.1677 | -2.16 | 467.94 K | |
| LGD | Liberty Gold Corp | 23.40 | -0.48 | -2.01 | 70.18 K | |
| WCN | Waste Connections Inc | 20.3296 | -0.415 | -2 | 117.8 K | |
| CM | Canadian Imperial Bank of Commerce | 17.2683 | -0.348 | -1.98 | 3.02 M | |
| GIB-A | CGI Inc | 14.8147 | -0.2973 | -1.97 | 678.83 K | |
| NDM | Northern Dynasty Minerals Ltd | 9.98 | -0.20 | -1.96 | 90.3 K | |
| VNP | 5N Plus Inc | 5.00 | -0.10 | -1.96 | 74.6 K | |
| BTE | Baytex Energy Corp | 23.4277 | -0.4676 | -1.96 | 320.62 K | |
| III | Imperial Metals Corp | 10.06 | -0.195 | -1.9 | 35.49 K | |
| CG | Centerra Gold Inc | 4.512 | -0.0862 | -1.87 | 687.4 K | |
| IMO | Imperial Oil | 31.3084 | -0.5791 | -1.82 | 703.91 K | |
| PXT | Parex Resources Inc | 3.527 | -0.0647 | -1.8 | 65.91 K | |
| MATR | Mattr Corp | 22.1926 | -0.4061 | -1.8 | 78.61 K | |
| GIL | Gildan Activewear Inc | 11.4456 | -0.2087 | -1.79 | 1.2 M | |
| CLS | Celestica Inc Sv | 10.44 | -0.19 | -1.79 | 290.4 K | |
| VLE | Valeura Energy Inc | 5.50 | -0.10 | -1.79 | 39.18 K | |
| MFC | Manulife Fin | 9.6591 | -0.1734 | -1.76 | 6.03 M | |
| AFN | Ag Growth International Inc | 19.1905 | -0.3445 | -1.76 | 15.8 K | |
| KMP-UN | Killam Apartment Real Estate Investment Trust | 4.0904 | -0.0723 | -1.74 | 131.75 K | |
| BCE-PE | Bce Inc Pref E | 9.4608 | -0.1665 | -1.73 | 2.2 K | |
| CAS | Cascades Inc | 4.916 | -0.0864 | -1.73 | 158.76 K | |
| FSY | Forsys Metals Corp | 3.99 | -0.07 | -1.72 | 156.3 K | |
| LAS-A | Lassonde Industries Inc | 42.2931 | -0.7377 | -1.71 | 869 | |
| SLF | Sun Life Financial Inc | 15.4779 | -0.2679 | -1.7 | 2.33 M | |
| TVE | Tamarack Valley Energy Ltd | 3.0715 | -0.0521 | -1.67 | 11.83 K | |
| TKO | Taseko Mines Ltd | 5.93 | -0.10 | -1.66 | 826.4 K | |
| TD | Toronto-Dominion Bank | 20.0669 | -0.3381 | -1.66 | 5.17 M | |
| PSI | Pason Systems Inc | 6.4249 | -0.1081 | -1.65 | 48.62 K | |
| AGF-B | AGF Management Limited | 6.4948 | -0.1079 | -1.63 | 135.52 K | |
| SGY | Surge Energy Inc | 28.5993 | -0.4627 | -1.59 | 41.69 K | |
| BBD-PB | Bombardier Inc Pref B | 4.5723 | -0.0733 | -1.58 | 14.46 K | |
| NA | National Bank of Canada | 16.3414 | -0.2568 | -1.55 | 1.47 M | |
| SU | Suncor Energy Inc | 20.2934 | -0.3172 | -1.54 | 4.57 M | |
| WTE | Westshore Terminals Investment Corp | 7.5545 | -0.1163 | -1.52 | 173.44 K | |
| OLY | Olympia Financial Group Inc | 8.5308 | -0.1312 | -1.51 | 500 | |
| POW | Power Corp of Canada Sv | 12.7971 | -0.1968 | -1.51 | 1.15 M | |
| ERD | Erdene Resource Development Corp | 3.96 | -0.06 | -1.49 | 53.83 K | |
| CTC | Canadian Tire Corp Ltd | 49.6451 | -0.7454 | -1.48 | 1.12 K | |
| BBD-PD | Bombardier Inc Pref D | 5.302 | -0.0793 | -1.47 | 7.15 K | |
| FRU | Freehold Royalties Ltd | 5.7569 | -0.0844 | -1.44 | 134.29 K | |
| WN | George Weston Limited | 18.082 | -0.2599 | -1.42 | 214.89 K | |
| WSP | WSP Global Inc | 17.2636 | -0.2462 | -1.41 | 43 K | |
| BNS | Bank of Nova Scotia | 23.9962 | -0.3315 | -1.36 | 2.82 M | |
| BMO | Bank of Montreal | 31.0848 | -0.4288 | -1.36 | 2.81 M | |
| PD | Precision Drilling Corp | 159.60 | -2.20 | -1.36 | 809.01 K | |
| OGD | Orbit Garant Drilling Inc | 3.65 | -0.05 | -1.35 | 2 K | |
| QBR-A | Quebecor Inc | 6.7863 | -0.0928 | -1.35 | 280 | |
| PWF-PH | Power Financial Corp Pref H | 8.6814 | -0.118 | -1.34 | 6.27 K | |
| MFC-PB | Manulife Finl Srs 2 Prf | 7.8986 | -0.1067 | -1.33 | 19.49 K | |
| ONEX | Onex Corp | 27.2174 | -0.3659 | -1.33 | 190.06 K |
United States Stock Exchanges (US) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| TOYOF | Toyota Motor Corporation | 3.1747 | 222.61 B | -0.0331 | -1.03 | 300 |
| BYDDY | BYD Company Limited | 91.60 | 107.13 B | -7.44 | -7.51 | 19.71 K |
| MBGAF | Mercedes-Benz Group AG | 33.3949 | 51.84 B | -1.9711 | -5.57 | 1.76 M |
| BRDCY | Bridgestone Corporation | 4.9334 | 33.46 B | -0.0728 | -1.45 | 3.42 K |
| LUGDF | Lundin Gold Inc | 5.2486 | 15.9 B | -0.1944 | -3.57 | 250 |
| LNWO | Light & Wonder, Inc. | 14.44 | 6.93 B | -0.22 | -1.5 | 814.1 K |
| MALG | Microalliance Group Inc. | 9.00 | 1.07 B | -7.50 | -45.45 | 9 |
| GAMI | GAMCO Investors Inc | 18.1477 | 549.17 M | -0.4092 | -2.21 | 66.3 K |
| NTPIF | Nam Tai Property Inc. | 4.88 | 286.21 M | -0.04 | -0.81 | 90.26 K |
| ITVI | Interact-TV Inc | 599.9999 | 2.46 M | -600.0001 | -50 | 1 |
| FBCD | FBC Holding Inc | 150.00 | 2.03 M | -50.00 | -25 | 23 |
| ICBU | Imd Companies | 4.00 | 1.97 M | -1.00 | -20 | 55 K |
| VALV | Shengkai Innovations Inc | 16.80 | 1.72 M | -0.702 | -4.01 | 6.75 K |
| MRNJ | Metatron Inc | 9827.9922 | 1.52 M | -1638.00 | -14.29 | 15 |
| ERHE | ERHC Energy Inc | 45.50 | 863.83 K | -1.50 | -3.19 | 469.85 K |
| SEII | Sharing Economy International Inc | 9460.00 | 733.04 K | -140.2002 | -1.46 | 25 |
| VGLS | VG Life Sciences Inc | 635491.625 | 485.2 K | -19184.625 | -2.93 | 0 |
| GDET | GD Entertainment & Technology Inc | 130000.00 | 447.19 K | -30000.00 | -18.75 | 0 |
| GSFI | Green Stream Holdings Inc | 1191.2987 | 327.09 K | -132.3666 | -10 | 1 |
| BLSP | Blue Sphere Corporation | 11752.00 | 216.59 K | -440.7002 | -3.61 | 19.95 K |
| REFG | Medical Cannabis Payment Solutions Inc | 100.00 | 182.51 K | -10.00 | -9.09 | 26 |
| RIGH | Bud Genius Inc | 7.525 | 158.56 K | -1.225 | -14 | 541 |
| BOTY | Lingerie Fighting Championships Inc | 4800.00 | 130.04 K | -400.00 | -7.69 | 6.25 K |
| PJET | Priority Aviation Inc | 185.00 | 98.01 K | -15.00 | -7.5 | 110 |
| DSUS | Drone Services USA Inc | 65.00 | 65.63 K | -10.40 | -13.79 | 53.9 K |
| ERINQ | Erin Energy Corporation | 10.7196 | 21.53 K | -0.1971 | -1.81 | 111.12 K |
| XDSL | mPhase Technologies Inc | 92.50 | 16.8 K | -2.50 | -2.63 | 991 |
| ULTRF | Ultrapetrol (Bahamas) Limited | 6.20 | 14.07 K | -0.05 | -0.8 | 234.96 K |
| PTOI | Plastic2Oil Inc | 5.40 | 12.47 K | -0.13 | -2.35 | 29.12 K |
| SRSCQ | Sears Canada Inc | 13.3454 | 10.19 K | -0.2327 | -1.71 | 2.45 K |
| CDVIQ | Cal Dive International Inc | 7.68 | 9.86 K | -0.29 | -3.64 | 799.66 K |
| AXPWQ | Axion Power International Inc | 742000.00 | 9.6 K | -21000.00 | -2.75 | 0 |
| CBRI | CMTSU Liquidation Inc | 4.01 | 8.16 K | -0.12 | -2.91 | 486.21 K |
| ESNC | EnSync Inc | 3.575 | 6.81 K | -0.175 | -4.67 | 25.14 K |
| SGMD | Sugarmade Inc | 70.00 | 6.6 K | -50.00 | -41.67 | 1 |
| CGIP | Celadon Group Inc | 14.3803 | 5.66 K | -0.3962 | -2.68 | 337.41 K |
| CBKCQ | Christopher & Banks Corporation | 9.903 | 3.86 K | -0.3651 | -3.56 | 140.34 K |
| HDYNQ | Hyperdynamics Corporation | 9.20 | 3.56 K | -0.56 | -5.74 | 79.39 K |
| ZVOI | Zovio Inc | 25.40 | 3.42 K | -0.58 | -2.23 | 332.06 K |
| TXIC | Tongxin International Ltd | 7.82 | 1.45 K | -0.20 | -2.49 | 32.31 K |
| PRZM | Prism Technologies Group Inc | 5.25 | 1.01 K | -0.30 | -5.41 | 2.69 K |
| CYRNQ | CYRNQ | 78.40 | 799 | -0.598 | -0.76 | 1.13 K |
| DOMR | Dominion Resources Black Warrior Trust | 8.6539 | 785 | -0.1407 | -1.6 | 13.33 K |
| SPDC | Speed Commerce Inc | 34.40 | 603 | -0.32 | -0.92 | 4.34 K |
| YVRLF | Liquid Media Group Ltd. | 45.40 | 482 | -2.00 | -4.22 | 898 |
| PARD | Poniard Pharmaceuticals Inc | 48.40 | 149 | -0.40 | -0.82 | 18.59 K |
| PEHD | Perigee Holdings Inc. | 520.00 | 130 | -4.00 | -0.76 | 282 |
| VRCI | Verde Science Inc | 3080.00 | -700.00 | -18.52 | 469.87 K | |
| FRTD | Fortitude Group Inc | 23.8636 | -1.5909 | -6.25 | 205 K | |
| ONCI | On4 Communications Inc | 31387.50 | -1012.50 | -3.13 | 158 | |
| NPHC | Nutra Pharma Corp | 14.80 | -0.40 | -2.63 | 34.82 K | |
| BAJFF | Camrova Resources Inc | 16.48 | -0.38 | -2.25 | 3.5 K | |
| PDGO | Paradigm Oil and Gas Inc | 14.10 | -0.30 | -2.08 | 81.32 K | |
| HMNY | Helios and Matheson Analytics Inc | 718.3011 | -11.9717 | -1.64 | 13 | |
| GTKP | GateKeeper USA Inc | 3.65 | -0.05 | -1.35 | 700 | |
| SGRCF | San Gold Corporation | 3.9695 | -0.0485 | -1.21 | 42.44 K |
Toronto Venture Exchange (V) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| USS | Uniserve Communications Corporation | 13.1579 | -6.5789 | -33.33 | 232 | |
| NCP | Nickel Creek Platinum Corp. | 40.00 | -10.00 | -20 | 14 | |
| NEXG | NeXGold Mining Corp | 6.60 | -1.44 | -17.91 | 21.86 K | |
| ROAR | Lion Rock Resources Inc. | 5.00 | -1.00 | -16.67 | 588 | |
| MUR | Murchison Minerals Ltd | 27.50 | -5.00 | -15.38 | 730 | |
| IDL | Imaging Dynamics Company Ltd | 25.00 | -4.1667 | -14.29 | 52 | |
| ADD | Arctic Star Exploration Corp | 14.40 | -2.40 | -14.29 | 4.03 K | |
| GPUS | Alset AI Ventures Inc. | 2600.7803 | -416.1248 | -13.79 | 0 | |
| KRY | Koryx Copper Inc. | 105.00 | -15.00 | -12.5 | 29 | |
| ICON | International Iconic Gold Exploration Corp | 14.00 | -2.00 | -12.5 | 432 | |
| LORD | St. James Gold Corp | 12.00 | -1.50 | -11.11 | 6.36 K | |
| STS | South Star Mining Corp | 8.25 | -1.00 | -10.81 | 302 | |
| KIP | Kiplin Metals Inc | 202.50 | -24.30 | -10.71 | 73.2 K | |
| AUQ | AuQ Gold Mining Inc | 10.00 | -1.20 | -10.71 | 3.91 K | |
| MANU | Manhattan Uranium Discovery Corp. | 90.00 | -10.00 | -10 | 7 | |
| GCOM | Green Shift Commodities Ltd. | 8.00 | -0.80 | -9.09 | 1.97 K | |
| TRAN | Clean Energy Transition Inc. | 45.00 | -4.50 | -9.09 | 555 | |
| VAX | Vantex Resources Ltd | 5.00 | -0.50 | -9.09 | 2.22 K | |
| WINS | Winshear Gold Corp | 15.1702 | -1.48 | -8.89 | 643 | |
| JDN | Jayden Resources Inc | 3.30 | -0.30 | -8.33 | 39.28 K | |
| MAX | Max Resource Corp | 28.80 | -2.40 | -7.69 | 83 | |
| GR | Great Atlantic Resources Corp | 72.00 | -6.00 | -7.69 | 36 | |
| KTN | Kootenay Silver Inc | 7.40 | -0.60 | -7.5 | 1.55 K | |
| CTA | Centaurus Energy Inc | 130.00 | -10.00 | -7.14 | 1.1 K | |
| RAGE | Renegade Gold Inc. | 78.00 | -6.00 | -7.14 | 25 | |
| ADK | DIAGNOS Inc | 3.90 | -0.30 | -7.14 | 11.77 K | |
| GIGA | Giga Metals Corporation | 4.00 | -0.30 | -6.98 | 10.75 K | |
| BEW | BeWhere Holdings Inc | 7.3555 | -0.5254 | -6.67 | 49 | |
| NL | Northern Lion Gold Corp | 4.48 | -0.32 | -6.67 | 250 | |
| LMS | Less Mess Storage Inc. | 5.60 | -0.40 | -6.67 | 2.08 K | |
| LQWD | LQwD FinTech Corp | 20.30 | -1.40 | -6.45 | 42 | |
| EMR | Emgold Mining Corporation | 22.50 | -1.50 | -6.25 | 5.01 K | |
| BQE | BQE Water Inc | 77.00 | -5.00 | -6.1 | 88.7 K | |
| NVT | Nortec Minerals Corp | 4.80 | -0.30 | -5.88 | 167 | |
| ZC | Zimtu Capital Corp | 6.75 | -0.40 | -5.59 | 1.06 K | |
| SA-H | Southern Arc Minerals Inc | 6.90 | -0.40 | -5.48 | 11.96 K | |
| VLI | Vision Lithium Inc | 3.50 | -0.20 | -5.41 | 25 K | |
| PKT | Parkit Enterprise Inc | 3.80 | -0.20 | -5 | 7.07 K | |
| BARU | Baru Gold Corp | 74.9062 | -3.9167 | -4.97 | 42.91 K | |
| VVTM | VVT Med Inc. | 911.215 | -46.7289 | -4.88 | 9 | |
| GLD | GoldON Resources Ltd | 5.00 | -0.25 | -4.76 | 108.56 K | |
| EPO-H | Encanto Potash Corp | 10.00 | -0.50 | -4.76 | 6.58 K | |
| QGR | Q-Gold Resources Ltd | 25.60 | -1.28 | -4.76 | 705 | |
| AVCR | Avricore Health Inc | 8.00 | -0.40 | -4.76 | 3.22 K | |
| SIEN | Sienna Resources Inc. | 11.00 | -0.50 | -4.35 | 640.64 K | |
| GAMA | Gamma Resources Ltd. | 6.72 | -0.28 | -4 | 3.52 K | |
| LMG | Lincoln Gold Mining Inc | 240.00 | -10.00 | -4 | 671 | |
| AGX | Silver X Mining Corp | 20.00 | -0.80 | -3.85 | 775 | |
| POND | Pond Technologies Holdings Inc | 7.3611 | -0.2778 | -3.64 | 1.5 K | |
| CAMB | Cambria Gold Mines Inc. | 40.50 | -1.50 | -3.57 | 223.57 K | |
| IFOS | Itafos Inc | 216.5984 | -7.4368 | -3.32 | 454 | |
| TNX | TenX Protocols Inc. | 276.7507 | -9.375 | -3.28 | 0 | |
| TIE | Coloured Ties Capital Inc. | 6.2765 | -0.1941 | -3 | 22.28 K | |
| EGT | Eguana Technologies Inc | 33.00 | -1.00 | -2.94 | 1.78 K | |
| CPS | Canadian Premium Sand Inc | 5.25 | -0.15 | -2.78 | 533 | |
| SGQ | SouthGobi Resources Ltd | 13.04 | -0.31 | -2.32 | 226.8 K | |
| VO | ValOre Metals Corp | 4.30 | -0.10 | -2.27 | 26.5 K | |
| SC-H | Serrano Resources Ltd | 12.75 | -0.25 | -1.92 | 1.3 K | |
| KDK | Kodiak Copper Corp | 3.10 | -0.05 | -1.59 | 3.02 K | |
| ENA | Enablence Technologies Inc | 1560.00 | -24.00 | -1.52 | 96 | |
| UCU | Ucore Rare Metals Inc | 3.25 | -0.05 | -1.52 | 302.2 K | |
| RET-A | Reitmans (Canada) Limited | 11.7492 | -0.1722 | -1.44 | 104 K | |
| BSK | Blue Sky Uranium Corp | 75.00 | -1.00 | -1.32 | 1.66 K | |
| GOFL | Goldflare Exploration Inc | 4.00 | -0.05 | -1.23 | 19.22 K | |
| OYL | CGX Energy Inc | 17.60 | -0.10 | -0.56 | 159.13 K |