Losers for 4 May 2010 from 00:00:00 until 23:59:59
Losers for 4 May 2010 from 00:00:00 until 23:59:59
American Stock Exchange (AMEX) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| IMO | Imperial Oil Ltd | 29.4667 | 65.31 B | -0.9766 | -3.21 | 257.7 K |
| LNG | Cheniere Energy | 3.7844 | 54.87 B | -0.325 | -7.91 | 1.34 M |
| CQP | Cheniere Energy Partners LP | 5.9853 | 32.56 B | -0.2055 | -3.32 | 421 K |
| PHYS | Sprott Physical Gold Trust | 10.98 | 15.85 B | -0.42 | -3.68 | 1.85 M |
| GSAT | Globalstar | 25.20 | 10.86 B | -1.80 | -6.67 | 39.89 K |
| SIM | Grupo Simec S.A. DE C.V. ADR | 7.4741 | 4.72 B | -0.3266 | -4.19 | 79.41 K |
| SEB | Seaboard Corporation | 1369.075 | 4.06 B | -25.1223 | -1.8 | 1.4 K |
| PRK | Park National Corp | 33.6823 | 3.63 B | -0.6574 | -1.91 | 54.4 K |
| NHC | National Healthcare Corp | 22.1293 | 3.46 B | -0.2198 | -0.98 | 13.9 K |
| NG | Novagold Resources Inc | 7.6665 | 3.35 B | -0.461 | -5.67 | 4.19 M |
| TGB | Taseko Mines Ltd | 5.04 | 3.21 B | -0.40 | -7.35 | 5.28 M |
| NOG | Northern Oil and Gas | 136.0736 | 2.56 B | -3.7236 | -2.66 | 59.62 K |
| SVM | Silvercorp Metals Inc | 6.7055 | 2.27 B | -0.5396 | -7.45 | 2.47 M |
| USAS | Americas Silver Corp | 24.00 | 1.73 B | -0.90 | -3.61 | 167 |
| CET | Central Securities Corp | 8.1804 | 1.6 B | -0.272 | -3.22 | 24.8 K |
| TMP | Tompkinstrustco | 23.9605 | 1.4 B | -0.6263 | -2.55 | 22.3 K |
| NAK | Northern Dynasty Minerals | 8.83 | 941.39 M | -0.39 | -4.23 | 629.54 K |
| REPX | Riley Exploration Permian Inc | 47.811 | 785.61 M | -3.7304 | -7.24 | 1.57 K |
| OBE | Obsidian Energy Ltd | 92.9863 | 699.15 M | -3.8424 | -3.97 | 418.91 K |
| THM | International Tower Hill Mines Ltd | 6.402 | 648.3 M | -0.1805 | -2.74 | 232.21 K |
| GAU | Galiano Gold Inc | 6.11 | 522.43 M | -0.42 | -6.43 | 117.9 K |
| CATX | Perspective Therapeutics Inc | 13.50 | 342.14 M | -0.80 | -5.59 | 7.91 K |
| TRX | Tanzanian Royalty Exploration Corp | 4.42 | 322.63 M | -0.06 | -1.34 | 413.63 K |
| GTE | Gran Tierra Energy Inc | 60.20 | 316.65 M | -2.70 | -4.29 | 129.18 K |
| FRD | Friedman Industries Inc | 3.9502 | 313.58 M | -0.0813 | -2.02 | 11.1 K |
| LCTX | Lineage Cell Therapeutics Inc | 6.6677 | 281.71 M | -0.163 | -2.39 | 201.59 K |
| BKTI | Bk Technologies Inc | 12.9458 | 280.81 M | -0.3811 | -2.86 | 5.03 K |
| CMT | Core Molding Technologies Inc | 5.2917 | 223.26 M | -0.0989 | -1.83 | 15.8 K |
| ACU | Acme United Corp | 8.2145 | 216.88 M | -0.0721 | -0.87 | 6.7 K |
| PLX | Protalix Biotherapeutics | 67.20 | 199.82 M | -2.20 | -3.17 | 39.05 K |
| PLG | Platinum Group Metals Ltd | 235.00 | 197.95 M | -27.00 | -10.31 | 8.19 K |
| NEN | New England Realty Associates | 13.6217 | 197.36 M | -0.8255 | -5.71 | 3.3 K |
| GORO | Gold Resource Corp | 7.7373 | 186.19 M | -0.0627 | -0.8 | 43.14 K |
| INTT | Intest Corp | 3.5197 | 165.98 M | -0.1547 | -4.21 | 158.87 K |
| PED | Pedevco Corp | 4368.00 | 144.83 M | -268.7998 | -5.8 | 1 |
| STXS | Stereotaxis Inc | 42.6991 | 143.47 M | -1.9708 | -4.41 | 29.99 K |
| BCV | Bancroft Convertible Fund | 5.497 | 140.18 M | -0.0757 | -1.36 | 5.8 K |
| SIF | Sifco Industries | 11.997 | 137.02 M | -1.2959 | -9.75 | 11.1 K |
| GLU | Gabelli Global Utility | 6.8905 | 115.67 M | -0.1139 | -1.63 | 5.7 K |
| WYY | Widepoint Corp | 9.30 | 110.74 M | -1.199 | -11.42 | 43.65 K |
| OPHC | Optimumbank Hlds | 176.00 | 110.08 M | -32.00 | -15.38 | 117 |
| WWR | Westwater Resources | 3780.0005 | 78.84 M | -162.00 | -4.11 | 81 |
| CVU | CPI Aerostructures | 8.46 | 69.56 M | -0.41 | -4.62 | 31.91 K |
| OPTT | Ocean Power Tech Inc | 1384.00 | 50.49 M | -34.00 | -2.4 | 47.24 K |
| CPHI | China Pharma Holdings | 325.00 | 45.38 M | -7.00 | -2.11 | 1.11 K |
| FSP | Franklin Street Properties | 5.9638 | 45.28 M | -0.2526 | -4.06 | 468.6 K |
| AGIG | AGIG | 1605.1561 | 38.54 M | -61.6893 | -3.7 | 1.06 K |
| SDEV | Stablecoin Development Corporation | 234826.2656 | 27.66 M | -14170.5625 | -5.69 | 0 |
| IGC | India Globalization Capital Inc | 15.00 | 26.32 M | -0.50 | -3.23 | 55.37 K |
| CVM | Cel-Sci Corp | 4800.00 | 26.04 M | -300.00 | -5.88 | 204 |
| JOB | General Employment Enterprises | 4.20 | 22.09 M | -0.299 | -6.65 | 955 |
| MXC | Mexco Energy Corp | 8.4409 | 19.38 M | -0.281 | -3.22 | 3 K |
| MPU | Mega Matrix Corp | 4.4772 | 15.36 M | -0.1167 | -2.54 | 23 K |
| BRN | Barnwell Industries | 4.2993 | 13.85 M | -0.0387 | -0.89 | 5.63 K |
| TOVX | Theriva Biologics Inc | 14175.00 | 10.65 M | -962.50 | -6.36 | 32 |
| PLAG | Planet Green Holdings Corp | 800.00 | 8.05 M | -27.50 | -3.32 | 333 |
| DSS | Document Security Systems | 7353.6196 | 5.51 M | -124.6313 | -1.67 | 10 |
| AUMN | Golden Minerals Company | 193.89 | 5.27 M | -8.11 | -4.01 | 2.01 K |
| GBR | New Concept Energy Inc | 4.11 | 3.57 M | -0.03 | -0.72 | 1.95 K |
| ITP | IT Tech Packaging Inc | 99.3568 | 3.03 M | -5.6386 | -5.37 | 22.14 K |
| OGEN | Oragenics Inc | 244800.00 | 2.47 M | -7200.00 | -2.86 | 0 |
| TPHS | Trinity Pl Hlds Inc | 9.0522 | 1.35 M | -0.4282 | -4.52 | 13.08 K |
Canadian Securities Exchange (CN) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| FTEL | First Tellurium Corp. | 5.50 | 891.1 K | -0.50 | -8.33 | 621 |
Commodities (COMM) Unknown
Global Indices (INDX) Unknown
| Symbol | Company Name | Price U | Capital | Δ U | Δ % | Volume |
|---|---|---|---|---|---|---|
| DJT | Dow Jones Transportation Average | 4621.1401 | 5.92 T | -184.8696 | -3.85 | 26.26 M |
National Association of Securities Dealers Automated Quotations (NASDAQ) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| AAPL | Apple Inc | 7.7509 | 4.5 T | -0.2298 | -2.88 | 723.82 M |
| GOOGL | Alphabet Inc Class A | 12.568 | 4.37 T | -0.6015 | -4.57 | 242.81 M |
| GOOG | Alphabet Inc Class C | 12.5093 | 4.35 T | -0.5986 | -4.57 | 243.96 M |
| MSFT | Microsoft Corporation | 22.5489 | 3.76 T | -0.5463 | -2.37 | 82.09 M |
| AMZN | Amazon.com Inc | 6.4915 | 3 T | -0.383 | -5.57 | 253.4 M |
| MU | Micron Technology | 9.2847 | 989.72 B | -0.3609 | -3.74 | 50.18 M |
| AMD | Advanced Micro Devices | 8.68 | 766.54 B | -0.61 | -6.57 | 46.48 M |
| ASML | ASML Holding N.V. ADR | 30.3666 | 651.82 B | -0.9795 | -3.12 | 2 M |
| INTC | Intel Corp | 14.7259 | 491.89 B | -0.4569 | -3.01 | 90.7 M |
| CSCO | Cisco Systems Inc | 17.0941 | 483.1 B | -0.6307 | -3.56 | 52.35 M |
| AMAT | Applied Materials | 10.3623 | 414.54 B | -0.4721 | -4.36 | 37.27 M |
| LRCX | Lam Research Corp | 3.3875 | 383.39 B | -0.146 | -4.13 | 32.01 M |
| TXN | Texas Instruments | 16.9253 | 256.11 B | -0.4669 | -2.68 | 21.09 M |
| KLAC | K L A-Tencor Corp | 19.2392 | 251.82 B | -0.8005 | -3.99 | 7.33 M |
| LIN | Linde Plc | 60.8115 | 227.01 B | -1.3618 | -2.19 | 2.18 M |
| AMGN | Amgen Inc | 38.4406 | 225.7 B | -0.5141 | -1.32 | 7.69 M |
| VZ | Verizon Communications Inc | 11.844 | 195.4 B | -0.2225 | -1.84 | 36.79 M |
| TMUS | T-Mobile US | 12.3797 | 191.15 B | -0.3027 | -2.39 | 2.83 M |
| WDC | Western Digital Cp | 24.3597 | 190.84 B | -0.7273 | -2.9 | 6.28 M |
| MRVL | Marvell Technology Inc | 16.7208 | 187.19 B | -0.9881 | -5.58 | 19.91 M |
| ADI | Analog Devices | 20.3962 | 182.38 B | -0.4787 | -2.29 | 4.99 M |
| QCOM | Qualcomm Inc | 25.0688 | 170.28 B | -0.6934 | -2.69 | 25.19 M |
| GILD | Gilead Sciences Inc | 13.3088 | 164.99 B | -0.4249 | -3.09 | 41.83 M |
| BKNG | Booking Holdings Inc | 10.1453 | 159.95 B | -0.4205 | -3.98 | 25.46 M |
| IBKR | Interactive Brokers | 4.2054 | 154.47 B | -0.0897 | -2.09 | 1.11 M |
| ISRG | Intuitive Surg Inc | 40.1911 | 140.94 B | -1.1666 | -2.82 | 4.15 M |
| VRTX | Vertex Pharmaceutic | 38.47 | 132.79 B | -0.50 | -1.28 | 1.96 M |
| SBUX | Starbucks Corporation | 10.4091 | 119.3 B | -0.4599 | -4.23 | 22.47 M |
| ADP | Automatic Data Processing, Inc. | 25.2897 | 108.72 B | -0.4779 | -1.85 | 4.91 M |
| ADBE | Adobe Systems Inc | 33.14 | 106.47 B | -0.45 | -1.34 | 11.03 M |
| SNY | Sanofi-Aventis S.A. ADR | 17.356 | 104.18 B | -0.4805 | -2.69 | 8.19 M |
| EQIX | Equinix Inc | 74.0236 | 102.95 B | -2.3209 | -3.04 | 1.24 M |
| CME | CME Group Inc | 33.6068 | 94.8 B | -0.7094 | -2.07 | 2.97 M |
| CSX | CSX Corp | 4.6691 | 92.85 B | -0.1831 | -3.77 | 38.82 M |
| MELI | MercadoLibre Inc | 47.9072 | 92.49 B | -1.5311 | -3.1 | 601.08 K |
| INTU | Intuit Inc | 31.8529 | 91.48 B | -1.112 | -3.37 | 3.86 M |
| CDNS | Cadence Design Systems, Inc. | 7.30 | 91.41 B | -0.34 | -4.45 | 3.89 M |
| MAR | Marriot International | 29.215 | 90.86 B | -1.2281 | -4.03 | 4.79 M |
| CMCSA | Comcast Corporation | 6.4904 | 89.43 B | -0.1698 | -2.55 | 51.37 M |
| MNST | Monster Beverage Cp | 3.6208 | 89.42 B | -0.0317 | -0.87 | 7.14 M |
| NTES | Netease Inc ADR | 5.0842 | 85.42 B | -0.2561 | -4.8 | 6.13 M |
| ROST | Ross Stores Inc | 11.7299 | 81.74 B | -0.4176 | -3.44 | 9.15 M |
| CTAS | Cintas Corp | 5.4827 | 81.12 B | -0.1287 | -2.29 | 6.44 M |
| SNPS | Synopsys Inc | 22.36 | 78.83 B | -0.54 | -2.36 | 1.13 M |
| MDLZ | Mondelez Intl Inc | 20.2194 | 78.53 B | -0.2256 | -1.1 | 14.6 M |
| HON | Honeywell International Inc. Common Stock | 29.8062 | 76.99 B | -1.0495 | -3.4 | 8.1 M |
| ORLY | O'Reilly Automotive | 3.23 | 75.27 B | -0.0847 | -2.56 | 32.81 M |
| PCAR | Paccar Inc | 17.646 | 69.08 B | -0.7503 | -4.08 | 7.39 M |
| MPWR | Monolithic Power Sys | 19.5661 | 67.87 B | -1.0681 | -5.18 | 602.6 K |
| WBD | Discovery Inc Series A | 38.87 | 67.37 B | -0.49 | -1.24 | 2.68 M |
| AEP | American Electric Power Company | 18.2241 | 66.87 B | -0.5151 | -2.75 | 8.01 M |
| COHR | Coherent Inc | 16.2789 | 63.61 B | -0.9088 | -5.29 | 291.6 K |
| BKR | Baker Hughes A Ge Co. Cl A | 24.1143 | 63.56 B | -1.3984 | -5.48 | 9.52 M |
| GRMN | Garmin Ltd | 22.773 | 60.39 B | -0.9114 | -3.85 | 2.64 M |
| FAST | Fastenal Company | 4.5255 | 59.84 B | -0.1999 | -4.23 | 12.62 M |
| TER | Teradyne Inc | 11.1426 | 57.08 B | -0.8005 | -6.7 | 8.64 M |
| ADSK | Autodesk Inc | 33.25 | 54.07 B | -1.64 | -4.7 | 6.15 M |
| NDAQ | Nasdaq Inc | 5.3485 | 53.45 B | -0.1862 | -3.36 | 10.05 M |
| EA | Electronic Arts Inc | 18.5242 | 52.58 B | -0.6313 | -3.3 | 6.7 M |
| FITB | Fifth Third Bancorp | 8.9702 | 51.81 B | -0.4929 | -5.21 | 16.67 M |
| AXON | Axon Enterprise Inc | 4.76 | 48.44 B | -0.08 | -1.65 | 1.43 M |
| XEL | XCEL Energy Inc | 12.6101 | 48.02 B | -0.2088 | -1.63 | 2.4 M |
| EBAY | Ebay Inc | 8.616 | 47.93 B | -0.3098 | -3.47 | 88.73 M |
| TTWO | Take-Two Interactive Software | 10.59 | 47.41 B | -0.58 | -5.19 | 1.86 M |
| IDXX | Idexx Laboratories | 33.125 | 47 B | -0.45 | -1.34 | 764.71 K |
| CCEP | Coca-Cola Europacific Partners Plc | 8.0148 | 46.89 B | -0.0722 | -0.89 | 5.22 M |
| EXC | Exelon Corp | 16.4284 | 45.85 B | -0.3654 | -2.18 | 6.62 M |
| TRI | Thomson Reuters Corporation Common Shares | 22.3813 | 45.21 B | -0.2107 | -0.93 | 264.9 K |
| FLEX | Flextronics Intl Ltd | 5.448 | 44.22 B | -0.291 | -5.07 | 9.65 M |
| ODFL | Old Dominion Freight Line Inc | 5.1345 | 44.2 B | -0.0823 | -1.58 | 3.3 M |
| MCHP | Microchip Technology | 9.5376 | 44.2 B | -0.2779 | -2.83 | 11.6 M |
| PAYX | Paychex Inc | 18.0907 | 43.1 B | -0.3031 | -1.65 | 2.98 M |
| UAL | United Airlines Holdings Inc | 19.77 | 40.17 B | -2.34 | -10.58 | 20.89 M |
| ROP | Roper Industries | 55.164 | 39.95 B | -1.6587 | -2.92 | 523.1 K |
| KDP | Keurig Dr Pepper Inc | 3.5466 | 39.86 B | -0.1025 | -2.81 | 2.99 M |
| ESLT | Elbit Systems Ltd | 45.746 | 39.64 B | -1.1798 | -2.51 | 26.6 K |
| NTAP | Netapp Inc | 24.974 | 39.4 B | -0.6313 | -2.47 | 5.45 M |
| STLD | Steel Dynamics Inc | 10.4393 | 38.5 B | -0.5007 | -4.58 | 9.08 M |
| EXPE | Expedia Group Inc | 31.0045 | 37.69 B | -0.9251 | -2.9 | 3.56 M |
| MSTR | Strategy | 7.459 | 37.4 B | -0.15 | -1.97 | 1.63 M |
| BIDU | Baidu Inc ADR | 69.30 | 37.14 B | -1.599 | -2.26 | 12.9 M |
| VOD | Vodafone Grp Plc ADR | 9.1172 | 36.4 B | -0.3063 | -3.25 | 5.85 M |
| HBAN | Huntington Bcshs | 3.8716 | 35.56 B | -0.1219 | -3.05 | 22.62 M |
| NTRS | Northern Trust Corp | 35.8466 | 34.37 B | -0.6516 | -1.79 | 1.83 M |
| ACGL | Arch Capital Grp Ltd | 7.8681 | 33.5 B | -0.1015 | -1.27 | 3.73 M |
| ERIC | Ericsson ADR | 6.6681 | 32.74 B | -0.2633 | -3.8 | 8.22 M |
| WTW | Weight Watchers International, Inc | 65.8574 | 32.4 B | -1.9055 | -2.81 | 273.05 K |
| CASY | Casey's General Stor | 33.3086 | 31.62 B | -0.1743 | -0.52 | 1.05 M |
| ON | On Semiconductor | 7.95 | 31.06 B | -0.20 | -2.45 | 13.9 M |
| RYAAY | Ryanair Hlds Plc ADR | 8.7852 | 30.91 B | -0.3237 | -3.55 | 1.76 M |
| BIIB | Biogen Inc | 52.30 | 30.6 B | -1.30 | -2.43 | 2.29 M |
| TCOM | Trip.com Group Ltd ADR | 18.2065 | 29.67 B | -0.219 | -1.19 | 3.56 M |
| INSM | Insmed Inc | 10.60 | 29.43 B | -0.30 | -2.75 | 555.91 K |
| ILMN | Illumina Inc | 40.4086 | 28.96 B | -0.2432 | -0.6 | 1.89 M |
| TSEM | Tower Semiconductor | 20.40 | 28.55 B | -1.80 | -8.11 | 108.86 K |
| FISV | Fiserv Inc | 12.2021 | 27.85 B | -0.2728 | -2.19 | 6.59 M |
| CINF | Cincinnati Financial | 16.5747 | 26.68 B | -0.4202 | -2.47 | 1.58 M |
| SATS | Echostar Corp | 12.3103 | 26.67 B | -0.315 | -2.49 | 85.5 K |
| VRSN | Verisign Inc | 22.46 | 26.52 B | -0.78 | -3.36 | 3.18 M |
| FSLR | First Solar Inc | 139.73 | 25.72 B | -7.18 | -4.89 | 2.39 M |
New York Stock Exchange (NYSE) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| TSM | Taiwan Semiconductor Manufacturing ADR | 6.7038 | 2.17 T | -0.3787 | -5.35 | 24.85 M |
| BRK-B | Berkshire Hathaway Inc (Class B) | 76.61 | 1.14 T | -1.83 | -2.33 | 4.66 M |
| BRK-A | Berkshire Hathaway Inc (Class A) | 114800.00 | 1.14 T | -2630.00 | -2.24 | 606 |
| LLY | Eli Lilly and Company | 23.2442 | 1.1 T | -0.1195 | -0.51 | 7.01 M |
| JPM | JP Morgan Chase & Company | 28.2033 | 956.39 B | -0.7039 | -2.44 | 48.99 M |
| V | Visa Inc | 19.6853 | 674.6 B | -0.2004 | -1.01 | 30.63 M |
| XOM | Exxon Mobil Corporation | 39.6418 | 666.3 B | -0.817 | -2.02 | 31.65 M |
| JNJ | Johnson & Johnson | 40.5256 | 630.94 B | -0.3946 | -0.96 | 14.9 M |
| BAC | Bank of America Corporation | 13.5492 | 446.56 B | -0.3858 | -2.77 | 183.24 M |
| ORCL | Oracle Corporation | 20.6145 | 435.1 B | -0.8586 | -4 | 48.38 M |
| CAT | Caterpillar Inc | 45.1462 | 385.01 B | -2.1931 | -4.63 | 12.56 M |
| CVX | Chevron Corp | 42.5562 | 382.34 B | -1.0908 | -2.5 | 16.27 M |
| GE | General Electric Company | 64.7702 | 380.47 B | -2.3704 | -3.53 | 19.64 M |
| KO | Coca-Cola Company | 16.2766 | 373.76 B | -0.1776 | -1.08 | 23.28 M |
| UNH | Unitedhealth Group Inc | 23.0298 | 371.19 B | -0.6013 | -2.54 | 11.75 M |
| HSBC | HSBC Holdings Plc ADR | 22.0572 | 354.34 B | -0.6953 | -3.06 | 5.2 M |
| PG | Procter & Gamble Company | 41.1576 | 340.39 B | -0.647 | -1.55 | 11.4 M |
| MS | Morgan Stanley | 20.7057 | 338.5 B | -0.66 | -3.09 | 20.46 M |
| HD | Home Depot | 24.1898 | 332.7 B | -0.3073 | -1.25 | 25.53 M |
| RTX | Raytheon Technologies | 32.3388 | 301.82 B | -0.9244 | -2.78 | 8.62 M |
| NVS | Novartis Ag ADR | 24.7962 | 298.01 B | -0.3583 | -1.42 | 3.98 M |
| RY | Royal Bank of Canada | 32.4042 | 292.93 B | -0.9214 | -2.76 | 1.19 M |
| PM | Philip Morris International Inc | 23.2255 | 289.9 B | -0.1991 | -0.85 | 9.99 M |
| WFC | Wells Fargo & Company | 21.5423 | 264.66 B | -0.6147 | -2.77 | 53.83 M |
| SHEL | Royal Dutch Shell Plc ADR | 60.09 | 248.59 B | -1.85 | -2.99 | 2.71 M |
| BML-PL | Bank of America Corporation | 8.2773 | 242.21 B | -0.048 | -0.58 | 44.95 K |
| BAC-PL | Bank of America Corporation | 360.0514 | 241.96 B | -8.9639 | -2.43 | 15.32 K |
| SAP | SAP Ag ADR | 34.5074 | 240.71 B | -0.9883 | -2.78 | 3.02 M |
| BHP | BHP Billiton Ltd ADR | 25.4428 | 230.18 B | -1.092 | -4.12 | 11.63 M |
| AXP | American Express Company | 36.6071 | 228.84 B | -1.0696 | -2.84 | 10.58 M |
| C | Citigroup Inc | 31.2974 | 226.82 B | -1.102 | -3.4 | 97.35 M |
| TM | Toyota Motor Corp Ltd | 52.8626 | 223.54 B | -1.1116 | -2.06 | 727.57 K |
| IBM | International Business Machines | 70.4131 | 222.64 B | -0.8134 | -1.14 | 8.67 M |
| TMO | Thermo Fisher Scientific Inc | 51.5521 | 221.73 B | -0.9366 | -1.78 | 5.29 M |
| NVO | Novo Nordisk A/S ADR | 13.4171 | 211 B | -0.1732 | -1.27 | 214.47 K |
| SAN | Banco Santander ADR | 4.3296 | 209.58 B | -0.4198 | -8.84 | 23.57 M |
| APH | Amphenol Corp | 4.9038 | 206.77 B | -0.2563 | -4.97 | 11.18 M |
| TD | Toronto Dominion Bank | 18.7541 | 200.03 B | -0.5065 | -2.63 | 1.92 M |
| TTE | Totalenergies Se ADR | 12.8379 | 195.17 B | -0.5521 | -4.12 | 5.98 M |
| MCD | McDonald's Corporation | 45.7666 | 191.78 B | -0.5053 | -1.09 | 7.24 M |
| ABT | Abbott Laboratories | 17.0451 | 187.95 B | -0.2309 | -1.34 | 21.71 M |
| SCHW | The Charles Schwab Corp | 15.3757 | 187.81 B | -0.5285 | -3.32 | 12.43 M |
| WFC-PL | Wells Fargo & Company | 440.308 | 187.68 B | -4.9694 | -1.12 | 2.41 K |
| BA | Boeing Company | 57.1079 | 183.86 B | -1.2553 | -2.15 | 6.23 M |
| BLK | Blackrock Inc | 117.3965 | 183.83 B | -5.3386 | -4.35 | 668.2 K |
| DIS | Walt Disney Company | 31.1377 | 178.16 B | -0.8255 | -2.58 | 13.2 M |
| NEE | Nextera Energy | 8.7819 | 176.68 B | -0.2065 | -2.3 | 15.58 M |
| BX | Blackstone Inc | 6.1131 | 176.31 B | -0.2422 | -3.81 | 6.25 M |
| TJX | TJX Companies | 9.2474 | 175.45 B | -0.2976 | -3.12 | 20.4 M |
| UNP | Union Pacific Corp | 26.5734 | 173.61 B | -0.8036 | -2.94 | 6.55 M |
| ETN | Eaton Corp | 24.4585 | 172.82 B | -1.1625 | -4.54 | 5.79 M |
| WELL | Welltower Inc | 22.4736 | 169.36 B | -0.7847 | -3.37 | 1.88 M |
| SCCO | Southern Copper Corp | 14.8305 | 166.96 B | -0.6218 | -4.02 | 5.72 M |
| T | American Telephone and Telegraph Inc. | 7.4126 | 164.8 B | -0.1088 | -1.45 | 31.36 M |
| DE | Deere & Company | 43.0875 | 164.47 B | -2.1389 | -4.73 | 6.06 M |
| BUD | Anheuser-Busch Inbev S.A. ADR | 35.4673 | 163.61 B | -0.6303 | -1.75 | 736.2 K |
| CRM | Salesforce.com Inc | 21.3343 | 161.76 B | -0.2784 | -1.29 | 9.1 M |
| SMFG | Sumitomo Mitsui Financial Group Inc ADR | 3.1616 | 160.87 B | -0.0803 | -2.48 | 526.7 K |
| BBVA | Banco Bilbao Viscaya Argentaria S.A. ADR | 4.6668 | 156.44 B | -0.4826 | -9.37 | 4.88 M |
| COP | ConocoPhillips | 25.5562 | 147.8 B | -0.7445 | -2.83 | 19.23 M |
| DHR | Danaher Corp | 16.6606 | 147.18 B | -0.469 | -2.74 | 9.44 M |
| SONY | Sony Group Corp ADR | 5.5922 | 139.88 B | -0.1937 | -3.35 | 4.98 M |
| LMT | Lockheed Martin Corp | 52.1224 | 139.2 B | -0.8239 | -1.56 | 2.42 M |
| UL | Unilever Plc ADR | 19.7373 | 136.93 B | -0.5097 | -2.52 | 952.2 K |
| GLW | Corning Inc | 12.8672 | 135.89 B | -0.591 | -4.39 | 15.09 M |
| PLD | Prologis Inc | 17.0676 | 134.89 B | -0.5175 | -2.94 | 2.13 M |
| CB | Chubb Ltd | 33.3038 | 134.37 B | -0.5052 | -1.49 | 1.34 M |
| COF | Capital One Financial Corp | 34.9481 | 134.33 B | -0.9653 | -2.69 | 7.51 M |
| PH | Parker-Hannifin Corp | 51.8762 | 133.71 B | -2.1672 | -4.01 | 2.07 M |
| SYK | Stryker Corp | 47.0124 | 132.64 B | -0.5483 | -1.15 | 3.48 M |
| BMO | Bank of Montreal | 30.6056 | 127.41 B | -1.0536 | -3.33 | 624.8 K |
| PGR | Progressive Corp | 11.6154 | 124.38 B | -0.2324 | -1.96 | 4.73 M |
| NEM | Newmont Mining Corp | 38.3198 | 123.56 B | -0.4589 | -1.18 | 8.72 M |
| CVS | CVS Corp | 24.6046 | 122.36 B | -0.4047 | -1.62 | 10.3 M |
| PBR | Petroleo Brasileiro S.A. Petrobras ADR | 9.5967 | 121.81 B | -0.4921 | -4.88 | 30.2 M |
| SPGI | S&P Global Inc | 25.1736 | 121.15 B | -0.863 | -3.31 | 2.96 M |
| HDB | Hdfc Bank Ltd ADR | 5.4773 | 120.42 B | -0.2678 | -4.66 | 5.52 M |
| LOW | Lowe's Companies | 20.1923 | 114.25 B | -0.5765 | -2.78 | 17.53 M |
| PBR-A | Petróleo Brasileiro S.A. - Petrobras | 17.1149 | 112.56 B | -1.0237 | -5.64 | 11.29 M |
| ENB | Enbridge Inc | 10.7592 | 112.24 B | -0.3488 | -3.14 | 973.6 K |
| MDT | Medtronic Inc | 29.2012 | 112.12 B | -0.498 | -1.68 | 6.01 M |
| MO | Altria Group | 8.8386 | 109.44 B | -0.0582 | -0.65 | 16.72 M |
| ACN | Accenture Plc | 31.804 | 109.08 B | -0.5547 | -1.71 | 3.61 M |
| CM | Canadian Imperial Bank of Commerce | 14.8044 | 108.89 B | -0.3887 | -2.56 | 648.8 K |
| BNS | Bank of Nova Scotia | 23.8549 | 107.96 B | -0.4993 | -2.05 | 631.8 K |
| IBN | Icici Bank Ltd ADR | 5.9125 | 107.89 B | -0.4489 | -7.06 | 20.2 M |
| GD | General Dynamics Corp | 51.9846 | 107.13 B | -1.5675 | -2.93 | 1.83 M |
| TT | Trane Technologies Plc | 17.7086 | 105.44 B | -0.6965 | -3.78 | 6.32 M |
| SO | Southern Company | 17.3632 | 105.07 B | -0.1468 | -0.84 | 5.91 M |
| GSK | Glaxosmithkline Plc ADR | 16.5691 | 104.47 B | -0.2153 | -1.28 | 2.15 M |
| ING | ING Groep N.V. ADR | 4.5902 | 100.7 B | -0.4218 | -8.42 | 9.47 M |
| PNC | PNC Bank | 42.0885 | 100.45 B | -1.3363 | -3.08 | 5.32 M |
| USB | U.S. Bancorp | 16.1973 | 100.01 B | -0.4401 | -2.65 | 19.35 M |
| PWR | Quanta Services | 19.3464 | 99.36 B | -0.4627 | -2.34 | 3.85 M |
| BN | Brookfield Corporation | 3.914 | 98.9 B | -0.1388 | -3.42 | 4.07 M |
| FCX | Freeport-Mcmoran Inc | 25.3723 | 98.71 B | -1.1698 | -4.41 | 43.73 M |
| CNQ | Canadian Natural Resources | 10.092 | 97.41 B | -0.4084 | -3.89 | 8.24 M |
| EQNR | Equinor ASA ADR | 10.6571 | 97.37 B | -0.2109 | -1.94 | 1.73 M |
| KKR | KKR & Co. LP | 6.8923 | 95.9 B | -0.1709 | -2.42 | 154.1 K |
| DUK | Duke Energy Corp | 25.1335 | 94.49 B | -0.3309 | -1.3 | 4.14 M |
Toronto Stock Exchange (TO) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| LGO | Largo Resources Ltd | 20.00 | -3.00 | -13.04 | 12.05 K | |
| ELR | Eastern Platinum Ltd | 12.50 | -1.80 | -12.59 | 16.13 M | |
| CRRX | Carerx Corp | 9.8397 | -1.3775 | -12.28 | 5.76 K | |
| BCT | Briacell Therapeutics Corp | 115.8785 | -14.4849 | -11.11 | 247 | |
| CGG | China Gold Int Resources Corp | 3.3964 | -0.3674 | -9.76 | 1.99 M | |
| TLO | Talon Metals Corp | 3.413 | -0.3186 | -8.54 | 19.5 K | |
| QEC | Questerre Energy Corp | 3.0174 | -0.2805 | -8.51 | 1.1 M | |
| CFW | Calfrac Well Services Ltd | 501.25 | -44.50 | -8.15 | 3.58 K | |
| PTM | Platinum Group Metals Ltd | 244.00 | -20.00 | -7.58 | 4.55 K | |
| ERD | Erdene Resource Development Corp | 3.12 | -0.24 | -7.14 | 45.63 K | |
| IMP | Intermap Tech Corp | 12.40 | -0.90 | -6.77 | 2.74 K | |
| OCG | Outcrop Silver & Gold Corp | 5.60 | -0.40 | -6.67 | 4.94 K | |
| SVM | Silvercorp Metals Inc | 6.8186 | -0.4858 | -6.65 | 1.17 M | |
| EDV | Endeavour Mining Corp | 17.724 | -1.2308 | -6.49 | 36.28 K | |
| III | Imperial Metals Corp | 9.55 | -0.63 | -6.19 | 140.87 K | |
| USA | Americas Silver Corp | 23.70 | -1.50 | -5.95 | 25.28 K | |
| HBM | Hudbay Minerals Inc | 11.0425 | -0.6976 | -5.94 | 1.86 M | |
| CAS | Cascades Inc | 4.5392 | -0.2718 | -5.65 | 551.53 K | |
| NOA | North American Construction Group Ltd | 8.5198 | -0.5079 | -5.63 | 6.9 K | |
| LUN | Lundin Mining Corp | 3.4553 | -0.2042 | -5.58 | 9.08 M | |
| PGIC | Premium Global Income Split Corp | 51.8663 | -3.0391 | -5.54 | 450 | |
| RVX | Resverlogix Corp | 5.04 | -0.2933 | -5.5 | 128.45 K | |
| HWX | Headwater Exploration Inc | 4.6074 | -0.2609 | -5.36 | 208.3 K | |
| BEK-B | Becker Milk Co Ltd Cl B Nv Spec (BEK-B.TO | 3.1898 | -0.1799 | -5.34 | 2.7 K | |
| WJX | Wajax Corp | 8.9997 | -0.5049 | -5.31 | 63.57 K | |
| TKO | Taseko Mines Ltd | 5.19 | -0.29 | -5.29 | 1.07 M | |
| DXT | Dexterra Group Inc | 4.4356 | -0.2334 | -5 | 1.74 K | |
| KEI | Kolibri Global Energy Inc | 27.00 | -1.40 | -4.93 | 27.94 K | |
| VNP | 5N Plus Inc | 5.30 | -0.27 | -4.85 | 71.2 K | |
| STLR | Stllr Gold Inc | 3.54 | -0.18 | -4.84 | 212.2 K | |
| CJT | Cargojet Inc | 4.9723 | -0.2505 | -4.8 | 5.1 K | |
| AG | First Majestic Silver Corp | 3.6213 | -0.1776 | -4.68 | 472.04 K | |
| SEA | Seabridge Gold Inc | 24.6851 | -1.1886 | -4.59 | 52.73 K | |
| LIF | Labrador Iron Ore Royalty Corp | 5.7646 | -0.2774 | -4.59 | 295.72 K | |
| WFG | West Fraser Timber CO Ltd | 18.1632 | -0.8575 | -4.51 | 240.2 K | |
| GAU | Galiano Gold Inc | 6.28 | -0.29 | -4.41 | 114.9 K | |
| FRU | Freehold Royalties Ltd | 5.5803 | -0.2551 | -4.37 | 143.18 K | |
| PNP | Pinetree Capital Ltd | 354.00 | -16.00 | -4.32 | 1.94 K | |
| S | Sherritt Intl Rv | 6.4003 | -0.2885 | -4.31 | 1.28 M | |
| CJR-B | Corus Entertainment Inc | 8.4573 | -0.3676 | -4.17 | 231 K | |
| TAL | Petrotal Corp | 182.0843 | -7.8855 | -4.15 | 2.99 K | |
| ATH | Athabasca Oil Corp | 13.09 | -0.56 | -4.1 | 1.68 M | |
| NG | Novagold Res Inc | 7.002 | -0.2981 | -4.08 | 588.2 K | |
| PHX | Phx Energy Services Corp | 4.088 | -0.1705 | -4 | 6.29 K | |
| SII | Sprott Inc | 21.7601 | -0.9067 | -4 | 840 | |
| VLE | Valeura Energy Inc | 4.80 | -0.20 | -4 | 39.68 K | |
| TECK-B | Teck Resources Limited | 27.9067 | -1.1612 | -3.99 | 5.82 M | |
| TCW | Trican Well | 7.3794 | -0.3022 | -3.93 | 973.83 K | |
| MX | Methanex Corp | 16.4511 | -0.6728 | -3.93 | 831.28 K | |
| AAV | Advantage Oil & Gas Ltd | 7.00 | -0.28 | -3.85 | 519.43 K | |
| ELVA | Electrovaya Inc | 19.00 | -0.75 | -3.8 | 69.52 K | |
| IFP | Interfor Corp | 4.977 | -0.1878 | -3.64 | 23.9 K | |
| ESM | Euro Sun Mining Inc | 7.2656 | -0.2725 | -3.61 | 21.92 K | |
| STC | Sangoma Technologies Corp | 5.60 | -0.21 | -3.61 | 1.21 K | |
| NDM | Northern Dynasty Minerals Ltd | 8.93 | -0.33 | -3.56 | 373.1 K | |
| EXE | Extendicare Inc | 3.0589 | -0.1128 | -3.56 | 235 K | |
| MG | Magna International Inc | 9.807 | -0.3593 | -3.53 | 1.11 M | |
| MDI | Major Drilling Grp | 7.5371 | -0.2704 | -3.46 | 345.01 K | |
| ACX | Act Energy Technologies Ltd | 3.1385 | -0.1105 | -3.4 | 67.05 K | |
| CTC | Canadian Tire Corp Ltd | 47.9327 | -1.6825 | -3.39 | 923 | |
| TFII | Tfi International Inc | 7.4055 | -0.2568 | -3.35 | 129.45 K | |
| FLNT | Flint Corp | 11.60 | -0.40 | -3.33 | 75 | |
| CGI | CDN General Inv | 9.7215 | -0.3352 | -3.33 | 12.09 K | |
| MTL | Mullen Group Ltd | 6.8908 | -0.2337 | -3.28 | 362.6 K | |
| GSY | Goeasy Ltd | 5.2683 | -0.1778 | -3.26 | 1.1 K | |
| CVE | Cenovus Energy Inc | 19.5021 | -0.654 | -3.24 | 2.63 M | |
| LNR | Linamar Corp | 17.1942 | -0.5757 | -3.24 | 115.18 K | |
| SJ | Stella Jones Inc | 5.828 | -0.1946 | -3.23 | 20 K | |
| OGC | Oceanagold Corp | 6.5838 | -0.2195 | -3.23 | 497.5 K | |
| CG | Centerra Gold Inc | 4.5572 | -0.1476 | -3.14 | 436 K | |
| SSRM | Ssr Mining Inc | 19.2309 | -0.6129 | -3.09 | 112.4 K | |
| WPM | Wheaton Precious Metals Corp | 15.8227 | -0.4985 | -3.05 | 2.83 M | |
| CP | Canadian Pacific Kansas City Ltd | 9.9448 | -0.3114 | -3.04 | 4.46 M | |
| TRZ | Transat At Inc | 11.85 | -0.37 | -3.03 | 89.64 K | |
| GTE | Gran Tierra Energy Inc | 61.60 | -1.90 | -2.99 | 103.86 K | |
| PXT | Parex Resources Inc | 3.527 | -0.1079 | -2.97 | 35.29 K | |
| MEQ | Mainstreet Eq J | 9.8766 | -0.2993 | -2.94 | 7.7 K | |
| GBT | Bmtc Group Inc | 12.2414 | -0.3601 | -2.86 | 37.88 K | |
| LGD | Liberty Gold Corp | 23.68 | -0.68 | -2.79 | 48.23 K | |
| CFP | Canfor Corp | 10.19 | -0.29 | -2.77 | 216.7 K | |
| OBE | Obsidian Energy Ltd | 138.74 | -3.92 | -2.75 | 1.47 M | |
| OGD | Orbit Garant Drilling Inc | 3.55 | -0.10 | -2.74 | 28.5 K | |
| VCM | Vecima Networks Inc | 3.7938 | -0.1059 | -2.72 | 15.6 K | |
| FM | First Quantum Minerals Ltd | 13.5317 | -0.3762 | -2.7 | 4.24 M | |
| BU | Burcon Nutrascience Corp | 140.6121 | -3.8048 | -2.63 | 949 | |
| WTE | Westshore Terminals Investment Corp | 7.3398 | -0.1968 | -2.61 | 286.22 K | |
| SBC-PA | Brompton Split Banc Corp Pref A | 4.6201 | -0.1202 | -2.54 | 1.2 K | |
| EDR | Endeavour Silver Corp | 3.5001 | -0.0909 | -2.53 | 272.17 K | |
| CNQ | Canadian Natural Resources Ltd. | 10.7848 | -0.2789 | -2.52 | 7.45 M | |
| ATS | Ats Corp | 7.08 | -0.18 | -2.48 | 140.4 K | |
| WSP | WSP Global Inc | 16.4197 | -0.4142 | -2.46 | 57.87 K | |
| RBA | Rb Global Inc | 16.0317 | -0.3964 | -2.41 | 120.42 K | |
| CSH-UN | Chartwell Retirement Residences | 3.217 | -0.0793 | -2.41 | 286.31 K | |
| EIF | Exchange Income Corp | 5.3003 | -0.1293 | -2.38 | 37.5 K | |
| PBH | Premium Brands Holdings Corp | 6.8854 | -0.1672 | -2.37 | 67.66 K | |
| AUMN | Golden Minerals Company | 7.92 | -0.19 | -2.34 | 15.6 K | |
| MFI | Maple Leaf Foods | 5.5046 | -0.1303 | -2.31 | 182.26 K | |
| GIL | Gildan Activewear Inc | 11.6346 | -0.2717 | -2.28 | 879.8 K | |
| TA | Transalta Corp | 11.5541 | -0.2653 | -2.24 | 869.9 K | |
| IMO | Imperial Oil | 30.3774 | -0.6818 | -2.2 | 1.12 M |
United States Stock Exchanges (US) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| TOYOF | Toyota Motor Corporation | 3.1457 | 222.61 B | -0.091 | -2.81 | 1.68 K |
| BYDDY | BYD Company Limited | 90.20 | 107.13 B | -2.45 | -2.64 | 14.89 K |
| MBGAF | Mercedes-Benz Group AG | 32.758 | 51.84 B | -1.6091 | -4.68 | 1.92 M |
| BRDCY | Bridgestone Corporation | 4.8626 | 33.46 B | -0.0681 | -1.38 | 1.94 K |
| LNWO | Light & Wonder, Inc. | 13.99 | 6.93 B | -0.73 | -4.96 | 919.2 K |
| GAMI | GAMCO Investors Inc | 18.2158 | 549.17 M | -0.6541 | -3.47 | 28.78 K |
| NTPIF | Nam Tai Property Inc. | 4.77 | 286.21 M | -0.12 | -2.45 | 137.36 K |
| HSTC | HST Global Inc | 5.85 | 99 M | -0.45 | -7.14 | 87 K |
| MSCH | MainStreetChamber Holdings Inc. | 11.00 | 58.52 M | -1.50 | -12 | 6.49 K |
| VALV | Shengkai Innovations Inc | 16.36 | 1.72 M | -0.2402 | -1.45 | 9.73 K |
| MRNJ | Metatron Inc | 14039.9844 | 1.52 M | -1092.00 | -7.22 | 7 |
| ERHE | ERHC Energy Inc | 29.00 | 863.83 K | -2.40 | -7.64 | 564.21 K |
| SEII | Sharing Economy International Inc | 8160.00 | 733.04 K | -720.00 | -8.11 | 91 |
| GRCU | Green Cures & Botanical Distribution Inc | 3939.00 | 722.67 K | -656.50 | -14.29 | 0 |
| NEOM | NeoMedia Technologies Inc | 6.00 | 508.84 K | -0.45 | -6.98 | 4.89 K |
| GDET | GD Entertainment & Technology Inc | 90000.00 | 447.19 K | -10000.00 | -10 | 0 |
| DKAM | Drinks Americas Holdings Ltd | 48.75 | 278.3 K | -6.0001 | -10.96 | 157 |
| REFG | Medical Cannabis Payment Solutions Inc | 70.00 | 182.51 K | -20.00 | -22.22 | 126 |
| BOTY | Lingerie Fighting Championships Inc | 3600.00 | 130.04 K | -400.00 | -10 | 2 K |
| RGGI | Resgreen Group International Inc | 80.00 | 48.75 K | -11.00 | -12.09 | 2 |
| WNBD | Winning Brands Corporation | 5.90 | 27.12 K | -0.05 | -0.84 | 2.69 K |
| ULTRF | Ultrapetrol (Bahamas) Limited | 6.20 | 14.07 K | -0.15 | -2.36 | 120.9 K |
| EBWK | Enigma-Bulwark Ltd. | 5.50 | 13.66 K | -0.50 | -8.33 | 250 |
| PTOI | Plastic2Oil Inc | 5.39 | 12.47 K | -0.11 | -2 | 43.31 K |
| SRSCQ | Sears Canada Inc | 12.5696 | 10.19 K | -0.0914 | -0.72 | 1.46 K |
| CDVIQ | Cal Dive International Inc | 6.34 | 9.86 K | -0.26 | -3.94 | 1.19 M |
| AXPWQ | Axion Power International Inc | 525000.00 | 9.6 K | -98000.00 | -15.73 | 1 |
| CBRI | CMTSU Liquidation Inc | 3.86 | 8.16 K | -0.21 | -5.16 | 544.29 K |
| CGLO | Hash Labs Inc | 19.60 | 7.64 K | -0.40 | -2 | 6.36 M |
| ESNC | EnSync Inc | 3.60 | 6.81 K | -0.10 | -2.7 | 11.35 K |
| CGIP | Celadon Group Inc | 14.4769 | 5.66 K | -0.3673 | -2.47 | 112.32 K |
| STTO | SITO Mobile Ltd. | 6.80 | 5.13 K | -0.10 | -1.45 | 4.89 K |
| CBKCQ | Christopher & Banks Corporation | 9.5661 | 3.86 K | -0.3557 | -3.59 | 163.51 K |
| HDYNQ | Hyperdynamics Corporation | 7.80 | 3.56 K | -0.52 | -6.25 | 154.85 K |
| ZVOI | Zovio Inc | 23.67 | 3.42 K | -0.88 | -3.58 | 1.13 M |
| SIMPQ | Simply Inc | 164.50 | 1.55 K | -3.00 | -1.79 | 178 |
| TXIC | Tongxin International Ltd | 6.97 | 1.45 K | -0.38 | -5.17 | 74.86 K |
| CYRNQ | CYRNQ | 76.00 | 799 | -3.80 | -4.76 | 2.09 K |
| DOMR | Dominion Resources Black Warrior Trust | 8.4398 | 785 | -0.0979 | -1.15 | 16.12 K |
| PRXIQ | Premier Exhibitions Inc | 13.40 | 491 | -0.30 | -2.19 | 5 K |
| CALIQ | China Auto Logistics Inc. | 23.16 | 484 | -1.08 | -4.46 | 6.72 K |
| YVRLF | Liquid Media Group Ltd. | 49.598 | 482 | -2.402 | -4.62 | 2.53 K |
| SYNE | Synthesis Energy Systems Inc | 77.44 | 157 | -0.64 | -0.82 | 1.86 K |
| PARD | Poniard Pharmaceuticals Inc | 48.40 | 149 | -1.20 | -2.42 | 16.23 K |
| PEHD | Perigee Holdings Inc. | 512.00 | 130 | -8.00 | -1.54 | 148 |
| COWI | CoroWare Inc | 400.00 | -200.00 | -33.33 | 5 | |
| URBF | Urban Barns Foods Inc | 1120.00 | -240.00 | -17.65 | 90.28 K | |
| BAJFF | Camrova Resources Inc | 15.914 | -1.996 | -11.14 | 6 K | |
| ONCI | On4 Communications Inc | 36450.00 | -4050.00 | -10 | 2.93 K | |
| NPHC | Nutra Pharma Corp | 13.00 | -1.20 | -8.45 | 17.37 K | |
| PTRC | Petro River Oil Corp | 220.00 | -20.00 | -8.33 | 169 | |
| HOKUQ | Hoku Corporation | 3.17 | -0.23 | -6.76 | 345.35 K | |
| USRM | U.S. Stem Cell Inc | 750.00 | -50.00 | -6.25 | 9 | |
| HMNY | Helios and Matheson Analytics Inc | 688.3719 | -41.9009 | -5.74 | 2 | |
| VRCI | Verde Science Inc | 2660.00 | -140.00 | -5 | 198.07 K | |
| ESINQ | ITT Educational Services Inc | 100.97 | -3.25 | -3.12 | 1.25 M | |
| SGRCF | San Gold Corporation | 4.25 | -0.04 | -0.93 | 69.7 K | |
| IZNN | IZON Network Inc | 80.325 | -0.425 | -0.53 | 13.4 K |
Toronto Venture Exchange (V) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| SAG | Sterling Metals Corp | 210.00 | 11.79 M | -10.00 | -4.55 | 114 |
| BEW | BeWhere Holdings Inc | 6.3047 | -2.1016 | -25 | 2.31 K | |
| BRON | Bronco Resources Corp. | 8.60 | -2.20 | -20.37 | 1.26 K | |
| URZ | Urz Energy Corp | 20.00 | -5.00 | -20 | 1.37 K | |
| ADD | Arctic Star Exploration Corp | 9.60 | -2.40 | -20 | 33.28 K | |
| VDO-H | Nevado Resources Corporation | 6.10 | -1.30 | -17.57 | 8.98 K | |
| MANU | Manhattan Uranium Discovery Corp. | 75.00 | -15.00 | -16.67 | 1 | |
| VLC | Velocity Minerals Ltd | 6.40 | -1.20 | -15.79 | 3.84 K | |
| NL | Northern Lion Gold Corp | 5.44 | -0.96 | -15 | 1.76 K | |
| WLR | Walker Lane Resources Ltd. | 29.75 | -5.25 | -15 | 411 | |
| SC-H | Serrano Resources Ltd | 12.50 | -2.00 | -13.79 | 1.35 K | |
| OPW | Opawica Explorations Inc | 1008.00 | -144.00 | -12.5 | 102 | |
| GIGA | Giga Metals Corporation | 3.60 | -0.50 | -12.2 | 16.53 K | |
| CPS | Canadian Premium Sand Inc | 4.50 | -0.60 | -11.76 | 2.67 K | |
| VG | Volcanic Gold Mines Inc | 21.00 | -2.80 | -11.76 | 536 | |
| AUQ | AuQ Gold Mining Inc | 6.40 | -0.80 | -11.11 | 5.13 K | |
| PURO | Platauro Metals Corp. | 28.3806 | -3.3389 | -10.53 | 419 | |
| MEX | Mexican Gold Mining Corp | 17.00 | -2.00 | -10.53 | 700 | |
| SSE | Silver Spruce Resources Inc | 13.50 | -1.50 | -10 | 1.69 K | |
| NTH | Nord Precious Metals Mining Inc. | 15.7618 | -1.7513 | -10 | 179 | |
| OGW | Ongwe Minerals Inc. | 10.56 | -1.12 | -9.59 | 11.26 K | |
| USS | Uniserve Communications Corporation | 13.1579 | -1.3158 | -9.09 | 267 | |
| WEC | Winchester Equity Corporation | 8.00 | -0.80 | -9.09 | 18.77 K | |
| XIM | Ximen Mining Corp | 6.25 | -0.625 | -9.09 | 97 K | |
| AZR | Azarga Metals Corp | 100.00 | -10.00 | -9.09 | 119.42 K | |
| DTWO | D2 Lithium Corp. | 4.80 | -0.40 | -7.69 | 12.93 K | |
| IDL | Imaging Dynamics Company Ltd | 25.00 | -2.0833 | -7.69 | 60 | |
| GOFL | Goldflare Exploration Inc | 4.40 | -0.35 | -7.37 | 30.98 K | |
| AVX | Altair Resources Inc | 23.40 | -1.80 | -7.14 | 250 | |
| WEB | Westbridge Energy Corporation | 17.6502 | -1.3577 | -7.14 | 88 | |
| KIP | Kiplin Metals Inc | 218.70 | -16.20 | -6.9 | 80 K | |
| VO | ValOre Metals Corp | 4.10 | -0.30 | -6.82 | 32.5 K | |
| PE | Pure Energy Minerals Limited | 10.32 | -0.72 | -6.52 | 3.45 K | |
| COR | Camino Minerals Corporation | 3.10 | -0.20 | -6.06 | 103.97 K | |
| CAMB | Cambria Gold Mines Inc. | 40.00 | -2.50 | -5.88 | 146.5 K | |
| VLI | Vision Lithium Inc | 3.30 | -0.20 | -5.71 | 50.5 K | |
| GR | Great Atlantic Resources Corp | 66.00 | -4.00 | -5.71 | 481 | |
| RYO | Rio Silver Inc | 4.25 | -0.25 | -5.56 | 3.6 K | |
| SGQ | SouthGobi Resources Ltd | 13.02 | -0.75 | -5.45 | 54.4 K | |
| GLD | GoldON Resources Ltd | 4.50 | -0.25 | -5.26 | 37.3 K | |
| JSPX | JasperX Technologies Inc. | 190.00 | -10.00 | -5 | 316 | |
| SIEN | Sienna Resources Inc. | 10.00 | -0.50 | -4.76 | 761 K | |
| GAMA | Gamma Resources Ltd. | 5.88 | -0.28 | -4.55 | 10.18 K | |
| EON | EON Lithium Corp. | 43.00 | -2.00 | -4.44 | 370 | |
| NAR | North Arrow Minerals Inc | 23.00 | -1.00 | -4.17 | 2.55 K | |
| MET | Metalore Resources Limited | 5.8183 | -0.2526 | -4.16 | 1 K | |
| SLG | PetroTal Corp | 33.7416 | -1.4613 | -4.15 | 298.88 K | |
| FMM | Full Metal Minerals Ltd | 4.7804 | -0.1991 | -4 | 7.28 K | |
| AXL | Arrow Exploration Corp | 47.8632 | -1.7094 | -3.45 | 113.5 K | |
| BKM | Pacific Booker Minerals Inc | 8.25 | -0.28 | -3.28 | 2.6 K | |
| EGT | Eguana Technologies Inc | 30.00 | -1.00 | -3.23 | 3.68 K | |
| BAU | Blue Star Gold Corp | 3.10 | -0.10 | -3.13 | 4.58 K | |
| PEX | Pacific Ridge Exploration Ltd | 7.75 | -0.25 | -3.13 | 13.5 K | |
| MRZL | Mont Royal Resources Limited. | 7.4592 | -0.2331 | -3.03 | 11.42 K | |
| UCU | Ucore Rare Metals Inc | 3.30 | -0.10 | -2.94 | 277.5 K | |
| PWM | Power Metals Corp | 4.02 | -0.12 | -2.9 | 4.5 K | |
| VVTM | VVT Med Inc. | 841.1215 | -23.3645 | -2.7 | 24 | |
| SGN | Scorpio Gold Corporation | 12.96 | -0.36 | -2.7 | 694 | |
| EPO-H | Encanto Potash Corp | 9.25 | -0.25 | -2.63 | 8.04 K | |
| BQE | BQE Water Inc | 78.00 | -2.00 | -2.5 | 43.96 K | |
| ADK | DIAGNOS Inc | 3.90 | -0.10 | -2.5 | 3.4 K | |
| PKT | Parkit Enterprise Inc | 3.90 | -0.10 | -2.5 | 5.4 K | |
| TNX | TenX Protocols Inc. | 270.9757 | -6.90 | -2.48 | 0 | |
| SKP | StrikePoint Gold Inc | 40.00 | -1.00 | -2.44 | 2.27 K | |
| GCOM | Green Shift Commodities Ltd. | 8.20 | -0.20 | -2.38 | 2.25 K | |
| IFOS | Itafos Inc | 190.5694 | -4.648 | -2.38 | 477 | |
| CWV | Crown Point Energy Inc | 5.4316 | -0.1221 | -2.2 | 8.2 K | |
| AGX | Silver X Mining Corp | 19.20 | -0.40 | -2.04 | 1.99 K | |
| PGDC | Patagonia Gold Corp | 5.30 | -0.10 | -1.85 | 4 K | |
| GBU | Gabriel Resources Ltd | 43.60 | -0.70 | -1.58 | 383.57 K | |
| ENA | Enablence Technologies Inc | 1512.00 | -24.00 | -1.56 | 66 | |
| CKG | Chesapeake Gold Corp | 9.00 | -0.14 | -1.53 | 10.65 K | |
| ZC | Zimtu Capital Corp | 6.75 | -0.10 | -1.46 | 5.8 K | |
| RET-A | Reitmans (Canada) Limited | 11.864 | -0.1212 | -1.01 | 58.55 K | |
| TIE | Coloured Ties Capital Inc. | 6.4059 | -0.0647 | -1 | 6.17 K | |
| OYL | CGX Energy Inc | 16.60 | -0.10 | -0.6 | 146.24 K |