Losers for 4 May 2010 from 00:00:00 until 23:59:59
Losers for 4 May 2010 from 00:00:00 until 23:59:59
American Stock Exchange (AMEX) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| OPTT | Ocean Power Tech Inc | 1384.00 | 6.16 M | -34.00 | -2.4 | 47.24 K | 65.38 M |
| OBE | Obsidian Energy Ltd | 92.9863 | 640.19 M | -3.8424 | -3.97 | 418.91 K | 38.95 M |
| NG | Novagold Resources Inc | 7.6665 | 2.53 B | -0.461 | -5.67 | 4.19 M | 32.16 M |
| TGB | Taseko Mines Ltd | 5.04 | 2.56 B | -0.40 | -7.35 | 5.28 M | 26.61 M |
| SVM | Silvercorp Metals Inc | 6.7055 | 1.98 B | -0.5396 | -7.45 | 2.47 M | 16.58 M |
| NOG | Northern Oil and Gas | 136.0736 | 2.64 B | -3.7236 | -2.66 | 59.62 K | 8.11 M |
| GTE | Gran Tierra Energy Inc | 60.20 | 339.29 M | -2.70 | -4.29 | 129.18 K | 7.78 M |
| IMO | Imperial Oil Ltd | 29.4667 | 60.13 B | -0.9766 | -3.21 | 257.7 K | 7.59 M |
| NAK | Northern Dynasty Minerals | 8.83 | 339.25 M | -0.39 | -4.23 | 629.54 K | 5.56 M |
| LNG | Cheniere Energy | 3.7844 | 63.2 B | -0.325 | -7.91 | 1.34 M | 5.05 M |
| FSP | Franklin Street Properties | 5.9638 | 43.84 M | -0.2526 | -4.06 | 468.6 K | 2.79 M |
| PLX | Protalix Biotherapeutics | 67.20 | 238.49 M | -2.20 | -3.17 | 39.05 K | 2.62 M |
| CQP | Cheniere Energy Partners LP | 5.9853 | 29.72 B | -0.2055 | -3.32 | 421 K | 2.52 M |
| ITP | IT Tech Packaging Inc | 99.3568 | 978.9 K | -5.6386 | -5.37 | 22.14 K | 2.2 M |
| PLG | Platinum Group Metals Ltd | 235.00 | 136.84 M | -27.00 | -10.31 | 8.19 K | 1.92 M |
| SEB | Seaboard Corporation | 1369.075 | 3.55 B | -25.1223 | -1.8 | 1.4 K | 1.92 M |
| PRK | Park National Corp | 33.6823 | 3.19 B | -0.6574 | -1.91 | 54.4 K | 1.83 M |
| TRX | Tanzanian Royalty Exploration Corp | 4.42 | 292.96 M | -0.06 | -1.34 | 413.63 K | 1.83 M |
| AGIG | AGIG | 1605.1561 | 36 M | -61.6893 | -3.7 | 1.06 K | 1.71 M |
| THM | International Tower Hill Mines Ltd | 6.402 | 400.81 M | -0.1805 | -2.74 | 232.21 K | 1.49 M |
| LCTX | Lineage Cell Therapeutics Inc | 6.6677 | 250.45 M | -0.163 | -2.39 | 201.59 K | 1.34 M |
| STXS | Stereotaxis Inc | 42.6991 | 85.17 M | -1.9708 | -4.41 | 29.99 K | 1.28 M |
| GSAT | Globalstar | 25.20 | 11.17 B | -1.80 | -6.67 | 39.89 K | 1.01 M |
| CVM | Cel-Sci Corp | 4800.00 | 20.93 M | -300.00 | -5.88 | 204 | 979.2 K |
| IGC | India Globalization Capital Inc | 15.00 | 19.07 M | -0.50 | -3.23 | 55.37 K | 830.55 K |
| GAU | Galiano Gold Inc | 6.11 | 585.97 M | -0.42 | -6.43 | 117.9 K | 720.37 K |
| SIM | Grupo Simec S.A. DE C.V. ADR | 7.4741 | 3.74 B | -0.3266 | -4.19 | 79.41 K | 593.51 K |
| INTT | Intest Corp | 3.5197 | 189.31 M | -0.1547 | -4.21 | 158.87 K | 559.16 K |
| TMP | Tompkinstrustco | 23.9605 | 1.44 B | -0.6263 | -2.55 | 22.3 K | 534.32 K |
| TOVX | Theriva Biologics Inc | 14175.00 | 7.34 M | -962.50 | -6.36 | 32 | 453.6 K |
| WYY | Widepoint Corp | 9.30 | 60.29 M | -1.199 | -11.42 | 43.65 K | 405.96 K |
| AUMN | Golden Minerals Company | 193.89 | 3.45 M | -8.11 | -4.01 | 2.01 K | 390.11 K |
| CPHI | China Pharma Holdings | 325.00 | 24.08 M | -7.00 | -2.11 | 1.11 K | 360.75 K |
| GORO | Gold Resource Corp | 7.7373 | 554.41 M | -0.0627 | -0.8 | 43.14 K | 333.76 K |
| NHC | National Healthcare Corp | 22.1293 | 3.3 B | -0.2198 | -0.98 | 13.9 K | 307.6 K |
| WWR | Westwater Resources | 3780.0005 | 49.75 M | -162.00 | -4.11 | 81 | 306.18 K |
| CVU | CPI Aerostructures | 8.46 | 61.08 M | -0.41 | -4.62 | 31.91 K | 269.93 K |
| PLAG | Planet Green Holdings Corp | 800.00 | 5.13 M | -27.50 | -3.32 | 333 | 266.4 K |
| CET | Central Securities Corp | 8.1804 | 1.68 B | -0.272 | -3.22 | 24.8 K | 202.87 K |
| SIF | Sifco Industries | 11.997 | 126.01 M | -1.2959 | -9.75 | 11.1 K | 133.17 K |
| TPHS | Trinity Pl Hlds Inc | 9.0522 | 1.93 M | -0.4282 | -4.52 | 13.08 K | 118.43 K |
| CATX | Perspective Therapeutics Inc | 13.50 | 96.16 M | -0.80 | -5.59 | 7.91 K | 106.78 K |
| MPU | Mega Matrix Corp | 4.4772 | 4.38 M | -0.1167 | -2.54 | 23 K | 102.98 K |
| CMT | Core Molding Technologies Inc | 5.2917 | 200.01 M | -0.0989 | -1.83 | 15.8 K | 83.61 K |
| REPX | Riley Exploration Permian Inc | 47.811 | 976.66 M | -3.7304 | -7.24 | 1.57 K | 75.21 K |
| DSS | Document Security Systems | 7353.6196 | 4.89 M | -124.6313 | -1.67 | 10 | 73.54 K |
| BKTI | Bk Technologies Inc | 12.9458 | 252.1 M | -0.3811 | -2.86 | 5.03 K | 65.17 K |
| ACU | Acme United Corp | 8.2145 | 269.21 M | -0.0721 | -0.87 | 6.7 K | 55.04 K |
| NEN | New England Realty Associates | 13.6217 | 159.52 M | -0.8255 | -5.71 | 3.3 K | 44.95 K |
| FRD | Friedman Industries Inc | 3.9502 | 275.24 M | -0.0813 | -2.02 | 11.1 K | 43.85 K |
| GLU | Gabelli Global Utility | 6.8905 | 114.2 M | -0.1139 | -1.63 | 5.7 K | 39.28 K |
| BCV | Bancroft Convertible Fund | 5.497 | 119.42 M | -0.0757 | -1.36 | 5.8 K | 31.88 K |
| MXC | Mexco Energy Corp | 8.4409 | 23.15 M | -0.281 | -3.22 | 3 K | 25.32 K |
| BRN | Barnwell Industries | 4.2993 | 12.31 M | -0.0387 | -0.89 | 5.63 K | 24.21 K |
| OPHC | Optimumbank Hlds | 176.00 | 113.17 M | -32.00 | -15.38 | 117 | 20.59 K |
| GBR | New Concept Energy Inc | 4.11 | 4.06 M | -0.03 | -0.72 | 1.95 K | 8 K |
| PED | Pedevco Corp | 4368.00 | 173.46 M | -268.7998 | -5.8 | 1 | 4.37 K |
| JOB | General Employment Enterprises | 4.20 | 722.86 M | -0.299 | -6.65 | 955 | 4.01 K |
| USAS | Americas Silver Corp | 24.00 | 943.46 M | -0.90 | -3.61 | 167 | 4.01 K |
| SDEV | Stablecoin Development Corporation | 234826.2656 | 57.36 M | -14170.5625 | -5.69 | 0 | 0 |
| OGEN | Oragenics Inc | 244800.00 | 1.58 M | -7200.00 | -2.86 | 0 | 0 |
Canadian Securities Exchange (CN) CAD
Commodities (COMM) POINTS
| Symbol | Company Name | Price | Capital | Δ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| T | Crude Oil WTI | 82.74 | 621.72 B | -3.45 | -4 | 497.43 K | 41.16 M |
| CL | Crude Oil | 82.74 | -3.45 | -4 | 497.43 K | 41.16 M | |
| BZ | Brent Crude | 85.67 | -3.27 | -3.68 | 194.51 K | 16.66 M | |
| SI | Silver | 17.842 | 1.03 B | -0.998 | -5.3 | 52.69 K | 940.09 K |
| ZL | Soybean Oil | 38.88 | -0.32 | -0.82 | 4.73 K | 183.9 K | |
| HG | Copper | 3.1785 | -0.115 | -3.49 | 44.39 K | 141.09 K | |
| CC | Cocoa | 3159.00 | -61.00 | -1.89 | 14 | 44.23 K | |
| KC | Coffee | 137.40 | -1.00 | -0.72 | 44 | 6.05 K | |
| DC | Class III Milk | 13.22 | -0.14 | -1.05 | 210 | 2.78 K | |
| CT | Cotton | 81.26 | -2.00 | -2.4 | 0 | 0 |
Global Indices (INDX) POINTS
| Symbol | Company Name | Price | Capital | Δ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| DJT | Dow Jones Transportation Average | 4621.1401 | 5.72 T | -184.8696 | -3.85 | 26.26 M | 121.36 B |
National Association of Securities Dealers Automated Quotations (NASDAQ) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| AAPL | Apple Inc | 7.7509 | 5.16 T | -0.2298 | -2.88 | 723.82 M | 5.61 B |
| GOOG | Alphabet Inc Class C | 12.5093 | 3.63 T | -0.5986 | -4.57 | 243.96 M | 3.05 B |
| GOOGL | Alphabet Inc Class A | 12.568 | 3.67 T | -0.6015 | -4.57 | 242.81 M | 3.05 B |
| MSFT | Microsoft Corporation | 22.5489 | 3.88 T | -0.5463 | -2.37 | 82.09 M | 1.85 B |
| AMZN | Amazon.com Inc | 6.4915 | 2.89 T | -0.383 | -5.57 | 253.4 M | 1.64 B |
| INTC | Intel Corp | 14.7259 | 325.28 B | -0.4569 | -3.01 | 90.7 M | 1.34 B |
| CSCO | Cisco Systems Inc | 17.0941 | 402.18 B | -0.6307 | -3.56 | 52.35 M | 894.83 M |
| BIDU | Baidu Inc ADR | 69.30 | 26.43 B | -1.599 | -2.26 | 12.9 M | 894.25 M |
| EBAY | Ebay Inc | 8.616 | 52.74 B | -0.3098 | -3.47 | 88.73 M | 764.53 M |
| QCOM | Qualcomm Inc | 25.0688 | 189.54 B | -0.6934 | -2.69 | 25.19 M | 631.47 M |
| GILD | Gilead Sciences Inc | 13.3088 | 208.31 B | -0.4249 | -3.09 | 41.83 M | 556.68 M |
| MU | Micron Technology | 9.2847 | 903.37 B | -0.3609 | -3.74 | 50.18 M | 465.91 M |
| VZ | Verizon Communications Inc | 11.844 | 192.93 B | -0.2225 | -1.84 | 36.79 M | 435.73 M |
| UAL | United Airlines Holdings Inc | 19.77 | 36.14 B | -2.34 | -10.58 | 20.89 M | 412.97 M |
| AMD | Advanced Micro Devices | 8.68 | 959.94 B | -0.61 | -6.57 | 46.48 M | 403.47 M |
| AMAT | Applied Materials | 10.3623 | 302.32 B | -0.4721 | -4.36 | 37.27 M | 386.19 M |
| APA | Apa Corp | 73.8868 | 16.2 B | -2.6577 | -3.47 | 4.99 M | 368.62 M |
| ADBE | Adobe Systems Inc | 33.14 | 92.84 B | -0.45 | -1.34 | 11.03 M | 365.53 M |
| TXN | Texas Instruments | 16.9253 | 285.68 B | -0.4669 | -2.68 | 21.09 M | 356.89 M |
| FSLR | First Solar Inc | 139.73 | 18.52 B | -7.18 | -4.89 | 2.39 M | 334.08 M |
| CMCSA | Comcast Corporation | 6.4904 | 88.06 B | -0.1698 | -2.55 | 51.37 M | 333.44 M |
| MRVL | Marvell Technology Inc | 16.7208 | 147.97 B | -0.9881 | -5.58 | 19.91 M | 332.98 M |
| AMGN | Amgen Inc | 38.4406 | 252.64 B | -0.5141 | -1.32 | 7.69 M | 295.47 M |
| MDLZ | Mondelez Intl Inc | 20.2194 | 84.25 B | -0.2256 | -1.1 | 14.6 M | 295.11 M |
| BKNG | Booking Holdings Inc | 10.1453 | 119.88 B | -0.4205 | -3.98 | 25.46 M | 258.3 M |
| HON | Honeywell International Inc. Common Stock | 29.8062 | 70.82 B | -1.0495 | -3.4 | 8.1 M | 241.57 M |
| SBUX | Starbucks Corporation | 10.4091 | 122.29 B | -0.4599 | -4.23 | 22.47 M | 233.89 M |
| BKR | Baker Hughes A Ge Co. Cl A | 24.1143 | 48.52 B | -1.3984 | -5.48 | 9.52 M | 229.62 M |
| WFRD | Weatherford International Plc | 16.8555 | 6.2 B | -0.5738 | -3.29 | 13.48 M | 227.26 M |
| WYNN | Wynn Resorts Ltd | 55.7868 | 8.55 B | -2.6789 | -4.58 | 3.99 M | 222.37 M |
| ADSK | Autodesk Inc | 33.25 | 54.23 B | -1.64 | -4.7 | 6.15 M | 204.54 M |
| CSX | CSX Corp | 4.6691 | 97.07 B | -0.1831 | -3.77 | 38.82 M | 181.25 M |
| ISRG | Intuitive Surg Inc | 40.1911 | 155.4 B | -1.1666 | -2.82 | 4.15 M | 166.61 M |
| CAR | Avis Budget Group | 13.3965 | 4.44 B | -0.9311 | -6.5 | 11.87 M | 159.08 M |
| VTRS | Viatris Inc | 17.312 | 23.74 B | -0.543 | -3.04 | 8.91 M | 154.24 M |
| WDC | Western Digital Cp | 24.3597 | 116.49 B | -0.7273 | -2.9 | 6.28 M | 152.89 M |
| AKAM | Akamai Technologies | 38.39 | 12.44 B | -1.37 | -3.45 | 3.96 M | 152.17 M |
| FITB | Fifth Third Bancorp | 8.9702 | 48.71 B | -0.4929 | -5.21 | 16.67 M | 149.54 M |
| AEP | American Electric Power Company | 18.2241 | 70.19 B | -0.5151 | -2.75 | 8.01 M | 146 M |
| SNY | Sanofi-Aventis S.A. ADR | 17.356 | 116.12 B | -0.4805 | -2.69 | 8.19 M | 142.2 M |
| HST | Host Marriott Financial Trust | 9.4995 | 17.73 B | -0.3308 | -3.37 | 14.88 M | 141.37 M |
| KLAC | K L A-Tencor Corp | 19.2392 | 204.96 B | -0.8005 | -3.99 | 7.33 M | 140.98 M |
| MAR | Marriot International | 29.215 | 109.35 B | -1.2281 | -4.03 | 4.79 M | 140.03 M |
| SIRI | Sirius XM Holdings | 9.3747 | 10.68 B | -0.3972 | -4.06 | 14.59 M | 136.75 M |
| NTAP | Netapp Inc | 24.974 | 36.55 B | -0.6313 | -2.47 | 5.45 M | 135.99 M |
| LIN | Linde Plc | 60.8115 | 239.87 B | -1.3618 | -2.19 | 2.18 M | 132.42 M |
| VECO | Veeco Instrument | 45.91 | 2.47 B | -3.08 | -6.29 | 2.88 M | 132.23 M |
| PCAR | Paccar Inc | 17.646 | 55.98 B | -0.7503 | -4.08 | 7.39 M | 130.4 M |
| ADP | Automatic Data Processing, Inc. | 25.2897 | 121.55 B | -0.4779 | -1.85 | 4.91 M | 124.2 M |
| INTU | Intuit Inc | 31.8529 | 90.91 B | -1.112 | -3.37 | 3.86 M | 123.05 M |
| BIIB | Biogen Inc | 52.30 | 37.03 B | -1.30 | -2.43 | 2.29 M | 119.71 M |
| URBN | Urban Outfitters Inc | 37.54 | 7.26 B | -0.94 | -2.44 | 3.03 M | 113.61 M |
| GEN | Gen Digital Inc | 5.7972 | 17.61 B | -0.1501 | -2.52 | 19.18 M | 111.18 M |
| MCHP | Microchip Technology | 9.5376 | 33.71 B | -0.2779 | -2.83 | 11.6 M | 110.63 M |
| ON | On Semiconductor | 7.95 | 28.7 B | -0.20 | -2.45 | 13.9 M | 110.48 M |
| EXPE | Expedia Group Inc | 31.0045 | 30.97 B | -0.9251 | -2.9 | 3.56 M | 110.42 M |
| EXC | Exelon Corp | 16.4284 | 47.22 B | -0.3654 | -2.18 | 6.62 M | 108.8 M |
| LRCX | Lam Research Corp | 3.3875 | 292.56 B | -0.146 | -4.13 | 32.01 M | 108.44 M |
| ZION | Zions Bancorp | 20.4612 | 9.63 B | -0.9063 | -4.24 | 5.27 M | 107.86 M |
| ROST | Ross Stores Inc | 11.7299 | 76.1 B | -0.4176 | -3.44 | 9.15 M | 107.35 M |
| ORLY | O'Reilly Automotive | 3.23 | 73.67 B | -0.0847 | -2.56 | 32.81 M | 105.97 M |
| CHKP | Check Point Software | 34.35 | 15.06 B | -1.00 | -2.83 | 3.06 M | 105.08 M |
| ADI | Analog Devices | 20.3962 | 198.33 B | -0.4787 | -2.29 | 4.99 M | 101.68 M |
| CME | CME Group Inc | 33.6068 | 112.93 B | -0.7094 | -2.07 | 2.97 M | 99.85 M |
| SWKS | Skyworks Solutions | 13.2655 | 21.17 B | -0.5054 | -3.67 | 7.42 M | 98.5 M |
| TER | Teradyne Inc | 11.1426 | 41.18 B | -0.8005 | -6.7 | 8.64 M | 96.31 M |
| STLD | Steel Dynamics Inc | 10.4393 | 33.72 B | -0.5007 | -4.58 | 9.08 M | 94.78 M |
| VIAV | Viavi Solutions | 7.7264 | 8 B | -0.091 | -1.16 | 12.21 M | 94.35 M |
| MAT | Mattel Inc | 16.5025 | 4.44 B | -0.6962 | -4.05 | 5.61 M | 92.56 M |
| EQIX | Equinix Inc | 74.0236 | 106.19 B | -2.3209 | -3.04 | 1.24 M | 91.44 M |
| LULU | Lululemon Athletica | 19.275 | 12.1 B | -1.50 | -7.22 | 4.72 M | 91.01 M |
| HBAN | Huntington Bcshs | 3.8716 | 31.7 B | -0.1219 | -3.05 | 22.62 M | 87.58 M |
| FFIV | F5 Networks Inc | 69.33 | 18.05 B | -1.75 | -2.46 | 1.22 M | 84.89 M |
| TROW | T Rowe Price Group | 33.2608 | 23.09 B | -0.737 | -2.17 | 2.54 M | 84.44 M |
| CHRW | C.H. Robinson Ww | 42.2753 | 15.58 B | -0.7452 | -1.73 | 1.98 M | 83.63 M |
| FISV | Fiserv Inc | 12.2021 | 32.72 B | -0.2728 | -2.19 | 6.59 M | 80.42 M |
| PFG | Principal Financial Group Inc | 17.2357 | 23.99 B | -0.4142 | -2.35 | 4.66 M | 80.38 M |
| NWS | News Cp Cl B | 15.522 | 15.69 B | -0.6145 | -3.81 | 4.98 M | 77.37 M |
| ILMN | Illumina Inc | 40.4086 | 31.68 B | -0.2432 | -0.6 | 1.89 M | 76.3 M |
| VRTX | Vertex Pharmaceutic | 38.47 | 137.57 B | -0.50 | -1.28 | 1.96 M | 75.56 M |
| AETR | Aetherion Technologies Inc. | 183.10 | 33.24 M | -1.70 | -0.92 | 411.69 K | 75.38 M |
| SBAC | SBA Communications | 31.8618 | 19.48 B | -0.9816 | -2.99 | 2.25 M | 71.76 M |
| HAS | Hasbro Inc | 23.3948 | 16.99 B | -0.7089 | -2.94 | 3.05 M | 71.42 M |
| VRSN | Verisign Inc | 22.46 | 28.03 B | -0.78 | -3.36 | 3.18 M | 71.32 M |
| AAL | American Airlines Group | 6.4672 | 8.82 B | -0.4997 | -7.17 | 10.93 M | 70.67 M |
| PTEN | Patterson-Uti Energy | 11.1471 | 4.05 B | -0.2113 | -1.86 | 6.2 M | 69.1 M |
| MYGN | Myriad Genetics Inc | 24.08 | 543.58 M | -0.35 | -1.43 | 2.85 M | 68.68 M |
| JBLU | Jetblue Airways Cp | 5.5375 | 1.44 B | -0.1625 | -2.85 | 12.31 M | 68.18 M |
| UTHR | United Therapeutic | 55.20 | 25.27 B | -1.62 | -2.85 | 1.22 M | 67.4 M |
| EXPD | Expeditors Intl | 33.4316 | 25.26 B | -0.9291 | -2.7 | 2 M | 66.93 M |
| NTRS | Northern Trust Corp | 35.8466 | 32.18 B | -0.6516 | -1.79 | 1.83 M | 65.69 M |
| TCOM | Trip.com Group Ltd ADR | 18.2065 | 27.21 B | -0.219 | -1.19 | 3.56 M | 64.75 M |
| GT | Goodyear Tire Rubber | 11.9798 | 1.16 B | -0.4177 | -3.37 | 5.29 M | 63.39 M |
| SLM | SLM Corp | 3.4948 | 3.12 B | -0.1659 | -4.53 | 18.04 M | 63.05 M |
| ASML | ASML Holding N.V. ADR | 30.3666 | 577.02 B | -0.9795 | -3.12 | 2 M | 60.82 M |
| CENX | Century Aluminum C | 12.28 | 3.52 B | -0.85 | -6.47 | 4.91 M | 60.28 M |
| GRMN | Garmin Ltd | 22.773 | 55.15 B | -0.9114 | -3.85 | 2.64 M | 60.06 M |
| FAST | Fastenal Company | 4.5255 | 63.73 B | -0.1999 | -4.23 | 12.62 M | 57.1 M |
| ERIC | Ericsson ADR | 6.6681 | 34.38 B | -0.2633 | -3.8 | 8.22 M | 54.82 M |
| PAYX | Paychex Inc | 18.0907 | 41 B | -0.3031 | -1.65 | 2.98 M | 53.84 M |
New York Stock Exchange (NYSE) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| SDRL | Seadrill 2021 Ltd | 39485.7813 | 2.76 B | -1311.7305 | -3.22 | 5.77 M | 227.9 B |
| C | Citigroup Inc | 31.2974 | 205.34 B | -1.102 | -3.4 | 97.35 M | 3.05 B |
| BAC | Bank of America Corporation | 13.5492 | 348.53 B | -0.3858 | -2.77 | 183.24 M | 2.48 B |
| JPM | JP Morgan Chase & Company | 28.2033 | 910.4 B | -0.7039 | -2.44 | 48.99 M | 1.38 B |
| GE | General Electric Company | 64.7702 | 343.29 B | -2.3704 | -3.53 | 19.64 M | 1.27 B |
| XOM | Exxon Mobil Corporation | 39.6418 | 692.57 B | -0.817 | -2.02 | 31.65 M | 1.25 B |
| WFC | Wells Fargo & Company | 21.5423 | 257.44 B | -0.6147 | -2.77 | 53.83 M | 1.16 B |
| FCX | Freeport-Mcmoran Inc | 25.3723 | 86.81 B | -1.1698 | -4.41 | 43.73 M | 1.11 B |
| ORCL | Oracle Corporation | 20.6145 | 396.29 B | -0.8586 | -4 | 48.38 M | 997.39 M |
| F | Ford Motor Company | 6.5392 | 47.52 B | -0.229 | -3.38 | 123.21 M | 805.68 M |
| CLF | Cleveland-Cliffs Inc | 45.6066 | 7.46 B | -3.6787 | -7.46 | 17.61 M | 803.35 M |
| LVS | Las Vegas Sands | 15.1213 | 25.47 B | -1.1276 | -6.94 | 50.61 M | 765.33 M |
| BB | Blackberry Ltd | 69.16 | 5.35 B | -2.37 | -3.31 | 10.85 M | 750.41 M |
| CVX | Chevron Corp | 42.5562 | 422.1 B | -1.0908 | -2.5 | 16.27 M | 692.57 M |
| SLB | Schlumberger N.V. | 46.8952 | 75.14 B | -1.6051 | -3.31 | 14.15 M | 663.76 M |
| BAX | Baxter International Inc | 20.7031 | 13.32 B | -1.1114 | -5.09 | 31.45 M | 651.11 M |
| HPQ | HP Inc | 14.4583 | 26.04 B | -0.591 | -3.93 | 44.01 M | 636.36 M |
| HD | Home Depot | 24.1898 | 347.46 B | -0.3073 | -1.25 | 25.53 M | 617.59 M |
| IBM | International Business Machines | 70.4131 | 231.24 B | -0.8134 | -1.14 | 8.67 M | 610.21 M |
| JNJ | Johnson & Johnson | 40.5256 | 682.52 B | -0.3946 | -0.96 | 14.9 M | 603.66 M |
| V | Visa Inc | 19.6853 | 785.56 B | -0.2004 | -1.01 | 30.63 M | 602.95 M |
| VALE | Vale S.A. ADR | 10.6606 | 48.01 B | -0.6064 | -5.38 | 53.22 M | 567.34 M |
| CAT | Caterpillar Inc | 45.1462 | 276.97 B | -2.1931 | -4.63 | 12.56 M | 567.13 M |
| HAL | Halliburton Company | 23.1903 | 27.1 B | -0.8263 | -3.44 | 24.15 M | 560 M |
| COP | ConocoPhillips | 25.5562 | 168.26 B | -0.7445 | -2.83 | 19.23 M | 491.45 M |
| PG | Procter & Gamble Company | 41.1576 | 389.46 B | -0.647 | -1.55 | 11.4 M | 469.3 M |
| AA | Alcoa Corp | 24.895 | 10.68 B | -1.128 | -4.33 | 18.42 M | 458.53 M |
| MGM | MGM Resorts International | 14.6234 | 8.41 B | -0.8785 | -5.67 | 31.1 M | 454.83 M |
| VZ | Verizon Communications Inc | 11.844 | -0.2225 | -1.84 | 36.79 M | 435.73 M | |
| TEVA | Teva Pharmaceutical Industries Ltd ADR | 48.3962 | 50.93 B | -0.8199 | -1.67 | 8.94 M | 432.87 M |
| EMR | Emerson Electric Company | 32.5394 | 93.49 B | -2.2306 | -6.42 | 13.06 M | 424.9 M |
| MS | Morgan Stanley | 20.7057 | 296.05 B | -0.66 | -3.09 | 20.46 M | 423.63 M |
| DD | Du Pont De.Nemours Inc | 11.2946 | 20.5 B | -0.8131 | -6.72 | 36.44 M | 411.55 M |
| DIS | Walt Disney Company | 31.1377 | 204.15 B | -0.8255 | -2.58 | 13.2 M | 410.88 M |
| AXP | American Express Company | 36.6071 | 213.28 B | -1.0696 | -2.84 | 10.58 M | 387.22 M |
| KO | Coca-Cola Company | 16.2766 | 419.18 B | -0.1776 | -1.08 | 23.28 M | 378.96 M |
| ABT | Abbott Laboratories | 17.0451 | 185.75 B | -0.2309 | -1.34 | 21.71 M | 370.08 M |
| ELV | Elevance Health Inc | 41.7782 | 92.88 B | -0.7308 | -1.72 | 8.59 M | 358.81 M |
| BRK-B | Berkshire Hathaway Inc (Class B) | 76.61 | 1.26 T | -1.83 | -2.33 | 4.66 M | 357.19 M |
| BA | Boeing Company | 57.1079 | 135.94 B | -1.2553 | -2.15 | 6.23 M | 355.74 M |
| LOW | Lowe's Companies | 20.1923 | 127.62 B | -0.5765 | -2.78 | 17.53 M | 354.06 M |
| NEM | Newmont Mining Corp | 38.3198 | 117.05 B | -0.4589 | -1.18 | 8.72 M | 333.96 M |
| MCD | McDonald's Corporation | 45.7666 | 193.63 B | -0.5053 | -1.09 | 7.24 M | 331.36 M |
| SU | Suncor Energy Inc | 20.0908 | 79.77 B | -0.4428 | -2.16 | 16.48 M | 331.14 M |
| EOG | Eog Resources | 39.3759 | 81.63 B | -1.1858 | -2.92 | 8.4 M | 330.72 M |
| AFL | Aflac Inc | 16.5704 | 62.7 B | -0.8859 | -5.07 | 19.39 M | 321.33 M |
| USB | U.S. Bancorp | 16.1973 | 94.22 B | -0.4401 | -2.65 | 19.35 M | 313.42 M |
| OXY | Occidental Petroleum Corp | 52.7888 | 58.38 B | -2.1044 | -3.83 | 5.76 M | 304.14 M |
| MMM | 3M Company | 45.4786 | 96.24 B | -1.1049 | -2.37 | 6.53 M | 296.79 M |
| BHP | BHP Billiton Ltd ADR | 25.4428 | 204.61 B | -1.092 | -4.12 | 11.63 M | 295.78 M |
| PBR | Petroleo Brasileiro S.A. Petrobras ADR | 9.5967 | 116.64 B | -0.4921 | -4.88 | 30.2 M | 289.81 M |
| RTX | Raytheon Technologies | 32.3388 | 267.68 B | -0.9244 | -2.78 | 8.62 M | 278.85 M |
| ADM | Archer Daniels Midland | 17.0007 | 33.78 B | -0.9726 | -5.41 | 16.21 M | 275.54 M |
| OI | Owens-Illinois | 32.8721 | 751.24 M | -0.3626 | -1.09 | 8.38 M | 275.37 M |
| TMO | Thermo Fisher Scientific Inc | 51.5521 | 259.15 B | -0.9366 | -1.78 | 5.29 M | 272.68 M |
| UNH | Unitedhealth Group Inc | 23.0298 | 363.01 B | -0.6013 | -2.54 | 11.75 M | 270.49 M |
| BBY | Best Buy Company | 26.033 | 21.69 B | -0.9116 | -3.38 | 10.15 M | 264.35 M |
| MT | Arcelormittal ADR | 62.8313 | 48.34 B | -3.9377 | -5.9 | 4.2 M | 263.99 M |
| FDX | Fedex Corp | 73.7736 | 74.78 B | -2.559 | -3.35 | 3.57 M | 263.58 M |
| COF | Capital One Financial Corp | 34.9481 | 116.46 B | -0.9653 | -2.69 | 7.51 M | 262.33 M |
| DE | Deere & Company | 43.0875 | 183.02 B | -2.1389 | -4.73 | 6.06 M | 260.91 M |
| CVS | CVS Corp | 24.6046 | 114.88 B | -0.4047 | -1.62 | 10.3 M | 253.37 M |
| UPS | United Parcel Service | 40.0308 | 93.99 B | -1.0219 | -2.49 | 6.28 M | 251.36 M |
| WOLF | Wolfspeed | 71.7183 | 1.4 B | -3.83 | -5.07 | 3.45 M | 247.15 M |
| CMI | Cummins Inc | 48.3648 | 62.69 B | -1.7799 | -3.55 | 5.01 M | 242.51 M |
| TGT | Target Corporation | 35.5275 | 73.1 B | -0.9013 | -2.47 | 6.79 M | 241.37 M |
| NKE | Nike Inc | 16.523 | 56.09 B | -0.0897 | -0.54 | 14.53 M | 240.09 M |
| T | American Telephone and Telegraph Inc. | 7.4126 | 149.42 B | -0.1088 | -1.45 | 31.36 M | 232.49 M |
| NOK | Nokia Corp ADR | 6.9292 | -0.182 | -2.56 | 33.53 M | 232.33 M | |
| PM | Philip Morris International Inc | 23.2255 | 306.52 B | -0.1991 | -0.85 | 9.99 M | 231.94 M |
| BKR | Baker Hughes A Ge Co. Cl A | 24.034 | -1.3937 | -5.48 | 9.52 M | 228.86 M | |
| TECK | Teck Resources Ltd | 27.2876 | 30.04 B | -1.4831 | -5.15 | 8.34 M | 227.65 M |
| CF | Cf Industries Holdings | 10.8733 | 18.58 B | -0.3347 | -2.99 | 20.68 M | 224.83 M |
| PNC | PNC Bank | 42.0885 | 91.67 B | -1.3363 | -3.08 | 5.32 M | 223.87 M |
| GNW | Genworth Financial Inc | 15.99 | 3.12 B | -0.87 | -5.16 | 13.95 M | 223.02 M |
| CX | Cemex S.A.B. DE C.V. ADR | 8.6381 | 15.11 B | -0.5719 | -6.21 | 25.41 M | 219.5 M |
| MET | Metlife Inc | 29.6741 | 64.29 B | -0.8539 | -2.8 | 7.2 M | 213.73 M |
| IP | International Paper Company | 19.0328 | 17.97 B | -1.2404 | -6.12 | 11.18 M | 212.81 M |
| TRV | The Travelers Companies Inc | 34.5247 | 82.61 B | -0.8355 | -2.36 | 6.1 M | 210.56 M |
| NOV | Nov Inc | 31.2778 | 6.35 B | -0.7483 | -2.34 | 6.7 M | 209.6 M |
| AEM | Agnico-Eagle Mines Ltd | 47.7838 | 90.19 B | -0.461 | -0.96 | 4.14 M | 197.75 M |
| SKYD | Skydance Corporation | 12.0695 | 38.27 B | -0.38 | -3.05 | 16.24 M | 195.99 M |
| MOS | Mosaic Company | 36.9423 | 6.92 B | -1.3768 | -3.59 | 5.28 M | 194.9 M |
| CRM | Salesforce.com Inc | 21.3343 | 179.06 B | -0.2784 | -1.29 | 9.1 M | 194.24 M |
| GLW | Corning Inc | 12.8672 | 102.94 B | -0.591 | -4.39 | 15.09 M | 194.16 M |
| GAP | Gap Inc | 15.3693 | 7.46 B | -0.6158 | -3.85 | 12.62 M | 193.97 M |
| PBR-A | Petróleo Brasileiro S.A. - Petrobras | 17.1149 | 108.38 B | -1.0237 | -5.64 | 11.29 M | 193.28 M |
| SCHW | The Charles Schwab Corp | 15.3757 | 158.61 B | -0.5285 | -3.32 | 12.43 M | 191.16 M |
| DAL | Delta Air Lines Inc | 10.1345 | 56.94 B | -0.7153 | -6.59 | 18.81 M | 190.65 M |
| TJX | TJX Companies | 9.2474 | 149.57 B | -0.2976 | -3.12 | 20.4 M | 188.67 M |
| ALL | Allstate Corp | 22.4005 | 65.99 B | -0.6703 | -2.91 | 8.42 M | 188.59 M |
| AIG | American International Group | 23.9008 | 42.81 B | -0.8061 | -3.26 | 7.42 M | 177.33 M |
| MDT | Medtronic Inc | 29.2012 | 129.18 B | -0.498 | -1.68 | 6.01 M | 175.48 M |
| STT | State Street Corp | 29.0053 | 47.26 B | -0.8032 | -2.69 | 6 M | 174.15 M |
| UNP | Union Pacific Corp | 26.5734 | 180.72 B | -0.8036 | -2.94 | 6.55 M | 174.1 M |
| DVN | Devon Energy Corp | 42.3656 | 50.85 B | -1.1366 | -2.61 | 4.11 M | 173.98 M |
| CNX | CNX Resources Corp | 32.5686 | 5.2 B | -1.7649 | -5.14 | 5.32 M | 173.25 M |
| WPM | Wheaton Precious Metals | 15.6015 | 59.86 B | -0.7512 | -4.59 | 10.95 M | 170.78 M |
| AMX | America Movil S.A.B. DE C.V. ADR | 16.7198 | -0.5798 | -3.35 | 10.11 M | 169.11 M | |
| CL | Colgate-Palmolive Company | 28.4016 | 77.82 B | -0.4798 | -1.66 | 5.94 M | 168.76 M |
Toronto Stock Exchange (TO) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| OBE | Obsidian Energy Ltd | 138.74 | -3.92 | -2.75 | 1.47 M | 204.08 M | |
| ELR | Eastern Platinum Ltd | 12.50 | -1.80 | -12.59 | 16.13 M | 201.58 M | |
| SU | Suncor Energy Inc | 20.5747 | -0.1795 | -0.86 | 8.8 M | 181 M | |
| TECK-B | Teck Resources Limited | 27.9067 | -1.1612 | -3.99 | 5.82 M | 162.34 M | |
| RY | Royal Bank of Canada | 33.2877 | -0.372 | -1.11 | 4.26 M | 141.68 M | |
| BB | Blackberry Ltd | 70.87 | -1.32 | -1.83 | 1.71 M | 121.07 M | |
| PD | Precision Drilling Corp | 151.00 | -2.60 | -1.69 | 649.89 K | 98.13 M | |
| TD | Toronto-Dominion Bank | 19.9098 | -0.245 | -1.22 | 4.39 M | 87.46 M | |
| CNQ | Canadian Natural Resources Ltd. | 10.7848 | -0.2789 | -2.52 | 7.45 M | 80.32 M | |
| OVV | Ovintiv Inc | 112.4912 | -0.7436 | -0.66 | 692.76 K | 77.93 M | |
| MFC | Manulife Fin | 9.1542 | -0.1683 | -1.81 | 6.79 M | 62.13 M | |
| BMO | Bank of Montreal | 30.344 | -0.5261 | -1.7 | 1.9 M | 57.59 M | |
| FM | First Quantum Minerals Ltd | 13.5317 | -0.3762 | -2.7 | 4.24 M | 57.33 M | |
| CNR | Canadian National Railway Co. | 22.4819 | -0.4224 | -1.84 | 2.5 M | 56.2 M | |
| BNS | Bank of Nova Scotia | 24.3883 | -0.2101 | -0.85 | 2.25 M | 54.82 M | |
| CVE | Cenovus Energy Inc | 19.5021 | -0.654 | -3.24 | 2.63 M | 51.27 M | |
| WPM | Wheaton Precious Metals Corp | 15.8227 | -0.4985 | -3.05 | 2.83 M | 44.73 M | |
| CP | Canadian Pacific Kansas City Ltd | 9.9448 | -0.3114 | -3.04 | 4.46 M | 44.32 M | |
| CM | Canadian Imperial Bank of Commerce | 16.8699 | -0.2084 | -1.22 | 2.44 M | 41.16 M | |
| IMO | Imperial Oil | 30.3774 | -0.6818 | -2.2 | 1.12 M | 33.94 M | |
| LUN | Lundin Mining Corp | 3.4553 | -0.2042 | -5.58 | 9.08 M | 31.37 M | |
| SLF | Sun Life Financial Inc | 14.8511 | -0.1719 | -1.14 | 1.81 M | 26.91 M | |
| BBD-B | Bombardier Inc Series B | 115.7556 | -2.0034 | -1.7 | 192.78 K | 22.32 M | |
| ATH | Athabasca Oil Corp | 13.09 | -0.56 | -4.1 | 1.68 M | 22.01 M | |
| TRP | TC Energy Corp | 15.3067 | -0.084 | -0.55 | 1.43 M | 21.93 M | |
| BCE | BCE Inc | 12.2214 | -0.1208 | -0.98 | 1.68 M | 20.55 M | |
| HBM | Hudbay Minerals Inc | 11.0425 | -0.6976 | -5.94 | 1.86 M | 20.51 M | |
| NA | National Bank of Canada | 16.0327 | -0.2283 | -1.4 | 923.34 K | 14.8 M | |
| MX | Methanex Corp | 16.4511 | -0.6728 | -3.93 | 831.28 K | 13.68 M | |
| BBD-A | Bombardier Inc | 130.25 | -2.00 | -1.51 | 91.86 K | 11.96 M | |
| BTE | Baytex Energy Corp | 23.0462 | -0.3679 | -1.57 | 488.22 K | 11.25 M | |
| MG | Magna International Inc | 9.807 | -0.3593 | -3.53 | 1.11 M | 10.93 M | |
| BN | Brookfield Corporation | 4.5176 | -0.0871 | -1.89 | 2.37 M | 10.71 M | |
| FNV | Franco-Nevada Corp | 23.8199 | -0.1651 | -0.69 | 445.8 K | 10.62 M | |
| GIL | Gildan Activewear Inc | 11.6346 | -0.2717 | -2.28 | 879.8 K | 10.24 M | |
| TA | Transalta Corp | 11.5541 | -0.2653 | -2.24 | 869.9 K | 10.05 M | |
| ATRL | Atkinsrealis Group Inc | 40.9682 | -0.3281 | -0.79 | 241.87 K | 9.91 M | |
| T | Telus Corp | 4.3197 | -0.0426 | -0.98 | 2.18 M | 9.41 M | |
| ENB | Enbridge Inc | 10.8521 | -0.2001 | -1.81 | 841.97 K | 9.14 M | |
| S | Sherritt Intl Rv | 6.4003 | -0.2885 | -4.31 | 1.28 M | 8.19 M | |
| SVM | Silvercorp Metals Inc | 6.8186 | -0.4858 | -6.65 | 1.17 M | 7.99 M | |
| CHR | Chorus Aviation Inc | 28.3985 | -0.6223 | -2.14 | 279.21 K | 7.93 M | |
| POW | Power Corp of Canada Sv | 12.5017 | -0.1388 | -1.1 | 607.41 K | 7.59 M | |
| TCW | Trican Well | 7.3794 | -0.3022 | -3.93 | 973.83 K | 7.19 M | |
| MRU | Metro Inc | 11.5395 | -0.0698 | -0.6 | 608.34 K | 7.02 M | |
| TXP | Touchstone Exploration Inc | 55.8876 | -0.6949 | -1.23 | 123.31 K | 6.89 M | |
| CGG | China Gold Int Resources Corp | 3.3964 | -0.3674 | -9.76 | 1.99 M | 6.75 M | |
| GTE | Gran Tierra Energy Inc | 61.60 | -1.90 | -2.99 | 103.86 K | 6.4 M | |
| SAP | Saputo Inc | 10.3908 | -0.1583 | -1.5 | 587.4 K | 6.1 M | |
| IFC | Intact Financial Corp | 29.5223 | -0.3448 | -1.15 | 203.5 K | 6.01 M | |
| CTC-A | Canadian Tire Corporation Limited | 35.6239 | -0.727 | -2 | 159.1 K | 5.67 M | |
| TKO | Taseko Mines Ltd | 5.19 | -0.29 | -5.29 | 1.07 M | 5.56 M | |
| AGI | Alamos Gold Inc Cls A | 12.1148 | -0.2402 | -1.94 | 434.61 K | 5.27 M | |
| BIR | Birchcliff Energy Ltd | 5.8548 | -0.09 | -1.51 | 851.3 K | 4.98 M | |
| ONEX | Onex Corp | 26.4856 | -0.4316 | -1.6 | 168.15 K | 4.45 M | |
| WFG | West Fraser Timber CO Ltd | 18.1632 | -0.8575 | -4.51 | 240.2 K | 4.36 M | |
| HR-UN | H&R Real Estate Investment Trust | 8.6139 | -0.1756 | -2 | 506.07 K | 4.36 M | |
| PAAS | Pan American Silver Corp | 19.9692 | -0.3221 | -1.59 | 209.58 K | 4.19 M | |
| NG | Novagold Res Inc | 7.002 | -0.2981 | -4.08 | 588.2 K | 4.12 M | |
| AIM | Aimia Inc | 9.9952 | -0.0632 | -0.63 | 411.5 K | 4.11 M | |
| X | TMX Group Ltd | 3.6772 | -0.0291 | -0.79 | 1.11 M | 4.09 M | |
| BHC | Bausch Health Companies Inc | 16.1098 | -0.314 | -1.91 | 244.76 K | 3.94 M | |
| AAV | Advantage Oil & Gas Ltd | 7.00 | -0.28 | -3.85 | 519.43 K | 3.64 M | |
| REI-UN | RioCan Real Estate Investment Trust | 7.8372 | -0.0804 | -1.02 | 458.98 K | 3.6 M | |
| NDM | Northern Dynasty Minerals Ltd | 8.93 | -0.33 | -3.56 | 373.1 K | 3.33 M | |
| QEC | Questerre Energy Corp | 3.0174 | -0.2805 | -8.51 | 1.1 M | 3.32 M | |
| GWO | Great-West Lifeco Inc | 12.3351 | -0.2257 | -1.8 | 267.23 K | 3.3 M | |
| OGC | Oceanagold Corp | 6.5838 | -0.2195 | -3.23 | 497.5 K | 3.28 M | |
| IAG | IA Financial Corp Inc | 21.5712 | -0.2392 | -1.1 | 144.9 K | 3.13 M | |
| VET | Vermilion Energy Inc | 16.5426 | -0.213 | -1.27 | 183.4 K | 3.03 M | |
| CU | Canadian Utilities Ltd Cl A NV | 11.574 | -0.1582 | -1.35 | 260.4 K | 3.01 M | |
| MDI | Major Drilling Grp | 7.5371 | -0.2704 | -3.46 | 345.01 K | 2.6 M | |
| STN | Stantec Inc | 10.4994 | -0.2237 | -2.09 | 242.56 K | 2.55 M | |
| CAS | Cascades Inc | 4.5392 | -0.2718 | -5.65 | 551.53 K | 2.5 M | |
| MTL | Mullen Group Ltd | 6.8908 | -0.2337 | -3.28 | 362.6 K | 2.5 M | |
| FTT | Finning Intl | 12.3498 | -0.1807 | -1.44 | 199.43 K | 2.46 M | |
| EMP-A | Empire Company Limited | 13.2334 | -0.1196 | -0.9 | 178.8 K | 2.37 M | |
| RUS | Russel Metals | 8.1447 | -0.178 | -2.14 | 283.8 K | 2.31 M | |
| CAE | Cae Inc | 7.777 | -0.1521 | -1.92 | 295.07 K | 2.29 M | |
| CFP | Canfor Corp | 10.19 | -0.29 | -2.77 | 216.7 K | 2.21 M | |
| SSRM | Ssr Mining Inc | 19.2309 | -0.6129 | -3.09 | 112.4 K | 2.16 M | |
| D-UN | Dream Office Real Estate Investment Trust | 24.0876 | -0.1987 | -0.82 | 88.54 K | 2.13 M | |
| WTE | Westshore Terminals Investment Corp | 7.3398 | -0.1968 | -2.61 | 286.22 K | 2.1 M | |
| BEI-UN | Boardwalk Real Estate Investment Trust | 23.1844 | -0.2443 | -1.04 | 88.43 K | 2.05 M | |
| CG | Centerra Gold Inc | 4.5572 | -0.1476 | -3.14 | 436 K | 1.99 M | |
| LNR | Linamar Corp | 17.1942 | -0.5757 | -3.24 | 115.18 K | 1.98 M | |
| CORS | Corus Entertainment Holdings Inc. | 4232.2427 | -183.9175 | -4.16 | 462 | 1.96 M | |
| CJR-B | Corus Entertainment Inc | 8.4573 | -0.3676 | -4.17 | 231 K | 1.95 M | |
| IGM | Igm Financial Inc | 17.0294 | -0.2146 | -1.24 | 113.87 K | 1.94 M | |
| RBA | Rb Global Inc | 16.0317 | -0.3964 | -2.41 | 120.42 K | 1.93 M | |
| CFW | Calfrac Well Services Ltd | 501.25 | -44.50 | -8.15 | 3.58 K | 1.79 M | |
| CEF | Sprott Physical Gold Silver Trust | 15.0993 | -0.0796 | -0.52 | 115.6 K | 1.75 M | |
| AG | First Majestic Silver Corp | 3.6213 | -0.1776 | -4.68 | 472.04 K | 1.71 M | |
| LIF | Labrador Iron Ore Royalty Corp | 5.7646 | -0.2774 | -4.59 | 295.72 K | 1.7 M | |
| DOL | Dollarama Inc | 3.81 | -0.0638 | -1.65 | 432 K | 1.65 M | |
| SRU-UN | SmartCentres Real Estate Investment Trust | 7.6808 | -0.171 | -2.18 | 210.68 K | 1.62 M | |
| DPM | Dundee Precious Metals Inc | 3.3925 | -0.0439 | -1.28 | 436.46 K | 1.48 M | |
| CIGI | Colliers International Group Inc | 13.7064 | -0.1598 | -1.15 | 105.79 K | 1.45 M | |
| III | Imperial Metals Corp | 9.55 | -0.63 | -6.19 | 140.87 K | 1.35 M | |
| ELVA | Electrovaya Inc | 19.00 | -0.75 | -3.8 | 69.52 K | 1.32 M |
United States Stock Exchanges (US) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| VRCI | Verde Science Inc | 2660.00 | -140.00 | -5 | 198.07 K | 526.86 M | |
| ESINQ | ITT Educational Services Inc | 100.97 | -3.25 | -3.12 | 1.25 M | 126.48 M | |
| CGLO | Hash Labs Inc | 19.60 | 7.64 K | -0.40 | -2 | 6.36 M | 124.74 M |
| ONCI | On4 Communications Inc | 36450.00 | -4050.00 | -10 | 2.93 K | 106.65 M | |
| URBF | Urban Barns Foods Inc | 1120.00 | -240.00 | -17.65 | 90.28 K | 101.11 M | |
| MBGAF | Mercedes-Benz Group AG | 32.758 | 42.77 B | -1.6091 | -4.68 | 1.92 M | 62.8 M |
| HOS | Hornbeck Offshore Services, Inc | 14.09 | 1.82 B | -1.09 | -7.18 | 3.11 M | 43.85 M |
| ZVOI | Zovio Inc | 23.67 | 137.92 K | -0.88 | -3.58 | 1.13 M | 26.8 M |
| ERHE | ERHC Energy Inc | 29.00 | 575.89 K | -2.40 | -7.64 | 564.21 K | 16.36 M |
| LNWO | Light & Wonder, Inc. | 13.99 | 6.2 B | -0.73 | -4.96 | 919.2 K | 12.86 M |
| CDVIQ | Cal Dive International Inc | 6.34 | 9.86 K | -0.26 | -3.94 | 1.19 M | 7.57 M |
| BOTY | Lingerie Fighting Championships Inc | 3600.00 | 38.64 K | -400.00 | -10 | 2 K | 7.2 M |
| CBRI | CMTSU Liquidation Inc | 3.86 | 8.16 K | -0.21 | -5.16 | 544.29 K | 2.1 M |
| CGIP | Celadon Group Inc | 14.4769 | 5.66 K | -0.3673 | -2.47 | 112.32 K | 1.63 M |
| CBKCQ | Christopher & Banks Corporation | 9.5661 | -0.3557 | -3.59 | 163.51 K | 1.56 M | |
| BYDDY | BYD Company Limited | 90.20 | 77.5 B | -2.45 | -2.64 | 14.89 K | 1.34 M |
| HDYNQ | Hyperdynamics Corporation | 7.80 | -0.52 | -6.25 | 154.85 K | 1.21 M | |
| HOKUQ | Hoku Corporation | 3.17 | -0.23 | -6.76 | 345.35 K | 1.09 M | |
| IZNN | IZON Network Inc | 80.325 | -0.425 | -0.53 | 13.4 K | 1.08 M | |
| PARD | Poniard Pharmaceuticals Inc | 48.40 | 149 | -1.20 | -2.42 | 16.23 K | 785.48 K |
| ULTRF | Ultrapetrol (Bahamas) Limited | 6.20 | 14.07 K | -0.15 | -2.36 | 120.9 K | 749.58 K |
| SEII | Sharing Economy International Inc | 8160.00 | 645.17 K | -720.00 | -8.11 | 91 | 742.56 K |
| LCU | Lion Copper Corp. Common Shares | 49.14 | 70.29 M | -2.16 | -4.21 | 14.66 K | 720.54 K |
| NTPIF | Nam Tai Property Inc. | 4.77 | 262.33 M | -0.12 | -2.45 | 137.36 K | 655.23 K |
| AXPWQ | Axion Power International Inc | 525000.00 | 9.6 K | -98000.00 | -15.73 | 1 | 525 K |
| GAMI | GAMCO Investors Inc | 18.2158 | 536.94 M | -0.6541 | -3.47 | 28.78 K | 524.31 K |
| TXIC | Tongxin International Ltd | 6.97 | 1.23 K | -0.38 | -5.17 | 74.86 K | 521.77 K |
| HSTC | HST Global Inc | 5.85 | 209.33 M | -0.45 | -7.14 | 87 K | 508.97 K |
| SGRCF | San Gold Corporation | 4.25 | -0.04 | -0.93 | 69.7 K | 296.24 K | |
| PTOI | Plastic2Oil Inc | 5.39 | 12.47 K | -0.11 | -2 | 43.31 K | 233.45 K |
| NPHC | Nutra Pharma Corp | 13.00 | 1.43 M | -1.20 | -8.45 | 17.37 K | 225.77 K |
| VALV | Shengkai Innovations Inc | 16.36 | 42.98 K | -0.2402 | -1.45 | 9.73 K | 159.15 K |
| CYRNQ | CYRNQ | 76.00 | 799 | -3.80 | -4.76 | 2.09 K | 159.07 K |
| CALIQ | China Auto Logistics Inc. | 23.16 | 484 | -1.08 | -4.46 | 6.72 K | 155.68 K |
| SYNE | Synthesis Energy Systems Inc | 77.44 | 157 | -0.64 | -0.82 | 1.86 K | 144.35 K |
| DOMR | Dominion Resources Black Warrior Trust | 8.4398 | 785 | -0.0979 | -1.15 | 16.12 K | 136.02 K |
| YVRLF | Liquid Media Group Ltd. | 49.598 | 482 | -2.402 | -4.62 | 2.53 K | 125.48 K |
| MRNJ | Metatron Inc | 14039.9844 | -1092.00 | -7.22 | 7 | 98.28 K | |
| BAJFF | Camrova Resources Inc | 15.914 | -1.996 | -11.14 | 6 K | 95.48 K | |
| PEHD | Perigee Holdings Inc. | 512.00 | 130 | -8.00 | -1.54 | 148 | 75.78 K |
| MSCH | MainStreetChamber Holdings Inc. | 11.00 | 48.5 M | -1.50 | -12 | 6.49 K | 71.41 K |
| PRXIQ | Premier Exhibitions Inc | 13.40 | 491 | -0.30 | -2.19 | 5 K | 66.97 K |
| ESNC | EnSync Inc | 3.60 | 1 | -0.10 | -2.7 | 11.35 K | 40.86 K |
| PTRC | Petro River Oil Corp | 220.00 | -20.00 | -8.33 | 169 | 37.18 K | |
| STTO | SITO Mobile Ltd. | 6.80 | 5.13 K | -0.10 | -1.45 | 4.89 K | 33.25 K |
| NEOM | NeoMedia Technologies Inc | 6.00 | 508.84 K | -0.45 | -6.98 | 4.89 K | 29.35 K |
| SIMPQ | Simply Inc | 164.50 | 1.55 K | -3.00 | -1.79 | 178 | 29.28 K |
| SRSCQ | Sears Canada Inc | 12.5696 | -0.0914 | -0.72 | 1.46 K | 18.35 K | |
| WNBD | Winning Brands Corporation | 5.90 | 20.99 K | -0.05 | -0.84 | 2.69 K | 15.86 K |
| BRDCY | Bridgestone Corporation | 4.8626 | 33.02 B | -0.0681 | -1.38 | 1.94 K | 9.43 K |
| REFG | Medical Cannabis Payment Solutions Inc | 70.00 | 182.51 K | -20.00 | -22.22 | 126 | 8.82 K |
| DKAM | Drinks Americas Holdings Ltd | 48.75 | 278.3 K | -6.0001 | -10.96 | 157 | 7.65 K |
| USRM | U.S. Stem Cell Inc | 750.00 | 64.15 K | -50.00 | -6.25 | 9 | 6.75 K |
| TOYOF | Toyota Motor Corporation | 3.1457 | 252.53 B | -0.091 | -2.81 | 1.68 K | 5.28 K |
| COWI | CoroWare Inc | 400.00 | -200.00 | -33.33 | 5 | 2 K | |
| HMNY | Helios and Matheson Analytics Inc | 688.3719 | -41.9009 | -5.74 | 2 | 1.38 K | |
| EBWK | Enigma-Bulwark Ltd. | 5.50 | 13.66 K | -0.50 | -8.33 | 250 | 1.38 K |
| RGGI | Resgreen Group International Inc | 80.00 | 48.75 K | -11.00 | -12.09 | 2 | 160 |
| GRCU | Green Cures & Botanical Distribution Inc | 3939.00 | 722.67 K | -656.50 | -14.29 | 0 | 0 |
| GDET | GD Entertainment & Technology Inc | 90000.00 | 447.19 K | -10000.00 | -10 | 0 | 0 |
Toronto Venture Exchange (V) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| KIP | Kiplin Metals Inc | 218.70 | -16.20 | -6.9 | 80 K | 17.5 M | |
| GBU | Gabriel Resources Ltd | 43.60 | -0.70 | -1.58 | 383.57 K | 16.72 M | |
| AZR | Azarga Metals Corp | 100.00 | 367.62 K | -10.00 | -9.09 | 119.42 K | 11.94 M |
| SLG | PetroTal Corp | 33.7416 | -1.4613 | -4.15 | 298.88 K | 10.08 M | |
| SIEN | Sienna Resources Inc. | 10.00 | -0.50 | -4.76 | 761 K | 7.61 M | |
| CAMB | Cambria Gold Mines Inc. | 40.00 | -2.50 | -5.88 | 146.5 K | 5.86 M | |
| AXL | Arrow Exploration Corp | 47.8632 | -1.7094 | -3.45 | 113.5 K | 5.43 M | |
| BQE | BQE Water Inc | 78.00 | -2.00 | -2.5 | 43.96 K | 3.43 M | |
| OYL | CGX Energy Inc | 16.60 | -0.10 | -0.6 | 146.24 K | 2.43 M | |
| UCU | Ucore Rare Metals Inc | 3.30 | -0.10 | -2.94 | 277.5 K | 915.75 K | |
| SGQ | SouthGobi Resources Ltd | 13.02 | -0.75 | -5.45 | 54.4 K | 708.29 K | |
| RET-A | Reitmans (Canada) Limited | 11.864 | -0.1212 | -1.01 | 58.55 K | 694.64 K | |
| XIM | Ximen Mining Corp | 6.25 | -0.625 | -9.09 | 97 K | 606.25 K | |
| COR | Camino Minerals Corporation | 3.10 | -0.20 | -6.06 | 103.97 K | 322.31 K | |
| ADD | Arctic Star Exploration Corp | 9.60 | -2.40 | -20 | 33.28 K | 319.48 K | |
| GLD | GoldON Resources Ltd | 4.50 | -0.25 | -5.26 | 37.3 K | 167.85 K | |
| VLI | Vision Lithium Inc | 3.30 | -0.20 | -5.71 | 50.5 K | 166.65 K | |
| WEC | Winchester Equity Corporation | 8.00 | -0.80 | -9.09 | 18.77 K | 150.2 K | |
| GOFL | Goldflare Exploration Inc | 4.40 | -0.35 | -7.37 | 30.98 K | 136.31 K | |
| VO | ValOre Metals Corp | 4.10 | -0.30 | -6.82 | 32.5 K | 133.25 K | |
| OGW | Ongwe Minerals Inc. | 10.56 | -1.12 | -9.59 | 11.26 K | 118.94 K | |
| EGT | Eguana Technologies Inc | 30.00 | -1.00 | -3.23 | 3.68 K | 110.31 K | |
| PEX | Pacific Ridge Exploration Ltd | 7.75 | -0.25 | -3.13 | 13.5 K | 104.62 K | |
| OPW | Opawica Explorations Inc | 1008.00 | -144.00 | -12.5 | 102 | 102.82 K | |
| ENA | Enablence Technologies Inc | 1512.00 | -24.00 | -1.56 | 66 | 99.79 K | |
| CKG | Chesapeake Gold Corp | 9.00 | -0.14 | -1.53 | 10.65 K | 95.85 K | |
| IFOS | Itafos Inc | 190.5694 | -4.648 | -2.38 | 477 | 90.9 K | |
| SKP | StrikePoint Gold Inc | 40.00 | -1.00 | -2.44 | 2.27 K | 90.64 K | |
| MRZL | Mont Royal Resources Limited. | 7.4592 | -0.2331 | -3.03 | 11.42 K | 85.15 K | |
| EPO-H | Encanto Potash Corp | 9.25 | -0.25 | -2.63 | 8.04 K | 74.39 K | |
| DTWO | D2 Lithium Corp. | 4.80 | -0.40 | -7.69 | 12.93 K | 62.06 K | |
| JSPX | JasperX Technologies Inc. | 190.00 | -10.00 | -5 | 316 | 60.04 K | |
| GAMA | Gamma Resources Ltd. | 5.88 | -0.28 | -4.55 | 10.18 K | 59.83 K | |
| GIGA | Giga Metals Corporation | 3.60 | -0.50 | -12.2 | 16.53 K | 59.51 K | |
| NAR | North Arrow Minerals Inc | 23.00 | -1.00 | -4.17 | 2.55 K | 58.7 K | |
| VDO-H | Nevado Resources Corporation | 6.10 | -1.30 | -17.57 | 8.98 K | 54.81 K | |
| TIE | Coloured Ties Capital Inc. | 6.4059 | -0.0647 | -1 | 6.17 K | 39.51 K | |
| ZC | Zimtu Capital Corp | 6.75 | -0.10 | -1.46 | 5.8 K | 39.15 K | |
| AGX | Silver X Mining Corp | 19.20 | -0.40 | -2.04 | 1.99 K | 38.17 K | |
| PE | Pure Energy Minerals Limited | 10.32 | -0.72 | -6.52 | 3.45 K | 35.56 K | |
| FMM | Full Metal Minerals Ltd | 4.7804 | -0.1991 | -4 | 7.28 K | 34.81 K | |
| AUQ | AuQ Gold Mining Inc | 6.40 | -0.80 | -11.11 | 5.13 K | 32.83 K | |
| GR | Great Atlantic Resources Corp | 66.00 | -4.00 | -5.71 | 481 | 31.75 K | |
| URZ | Urz Energy Corp | 20.00 | -5.00 | -20 | 1.37 K | 27.34 K | |
| VLC | Velocity Minerals Ltd | 6.40 | -1.20 | -15.79 | 3.84 K | 24.56 K | |
| SAG | Sterling Metals Corp | 210.00 | 6.09 M | -10.00 | -4.55 | 114 | 23.94 K |
| SSE | Silver Spruce Resources Inc | 13.50 | -1.50 | -10 | 1.69 K | 22.77 K | |
| BKM | Pacific Booker Minerals Inc | 8.25 | -0.28 | -3.28 | 2.6 K | 21.45 K | |
| PGDC | Patagonia Gold Corp | 5.30 | -0.10 | -1.85 | 4 K | 21.2 K | |
| PKT | Parkit Enterprise Inc | 3.90 | -0.10 | -2.5 | 5.4 K | 21.06 K | |
| VVTM | VVT Med Inc. | 841.1215 | -23.3645 | -2.7 | 24 | 20.19 K | |
| GCOM | Green Shift Commodities Ltd. | 8.20 | -0.20 | -2.38 | 2.25 K | 18.49 K | |
| PWM | Power Metals Corp | 4.02 | -0.12 | -2.9 | 4.5 K | 18.09 K | |
| SC-H | Serrano Resources Ltd | 12.50 | -2.00 | -13.79 | 1.35 K | 16.88 K | |
| EON | EON Lithium Corp. | 43.00 | -2.00 | -4.44 | 370 | 15.91 K | |
| RYO | Rio Silver Inc | 4.25 | -0.25 | -5.56 | 3.6 K | 15.32 K | |
| BEW | BeWhere Holdings Inc | 6.3047 | -2.1016 | -25 | 2.31 K | 14.59 K | |
| BAU | Blue Star Gold Corp | 3.10 | -0.10 | -3.13 | 4.58 K | 14.18 K | |
| ADK | DIAGNOS Inc | 3.90 | -0.10 | -2.5 | 3.4 K | 13.26 K | |
| WLR | Walker Lane Resources Ltd. | 29.75 | -5.25 | -15 | 411 | 12.23 K | |
| CPS | Canadian Premium Sand Inc | 4.50 | -0.60 | -11.76 | 2.67 K | 12 K | |
| PURO | Platauro Metals Corp. | 28.3806 | -3.3389 | -10.53 | 419 | 11.89 K | |
| VG | Volcanic Gold Mines Inc | 21.00 | -2.80 | -11.76 | 536 | 11.26 K | |
| BRON | Bronco Resources Corp. | 8.60 | -2.20 | -20.37 | 1.26 K | 10.8 K | |
| NL | Northern Lion Gold Corp | 5.44 | -0.96 | -15 | 1.76 K | 9.55 K | |
| SGLD | Scorpio Gold Corporation | 12.96 | -0.36 | -2.7 | 694 | 8.99 K | |
| MET | Metalore Resources Limited | 5.8183 | -0.2526 | -4.16 | 1 K | 5.82 K | |
| USS | Uniserve Communications Corporation | 13.1579 | -1.3158 | -9.09 | 267 | 3.51 K | |
| COMP | Uniserve Communications Corporation | 13.1579 | -1.3158 | -9.09 | 267 | 3.51 K | |
| NTH | Nord Precious Metals Mining Inc. | 15.7618 | -1.7513 | -10 | 179 | 2.82 K | |
| WEB | Westbridge Energy Corporation | 17.6502 | -1.3577 | -7.14 | 88 | 1.55 K | |
| IDL | Imaging Dynamics Company Ltd | 25.00 | -2.0833 | -7.69 | 60 | 1.5 K | |
| MANU | Manhattan Uranium Discovery Corp. | 75.00 | -15.00 | -16.67 | 1 | 75 | |
| TNX | TenX Protocols Inc. | 270.9757 | -6.90 | -2.48 | 0 | 0 |