Losers for 5 May 2010 from 00:00:00 until 23:59:59
Losers for 5 May 2010 from 00:00:00 until 23:59:59
American Stock Exchange (AMEX) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| OBE | Obsidian Energy Ltd | 89.0959 | 640.19 M | -3.8904 | -4.18 | 1.27 M | 113.59 M |
| OPTT | Ocean Power Tech Inc | 1376.00 | 6.16 M | -8.00 | -0.58 | 43.98 K | 60.52 M |
| NG | Novagold Resources Inc | 7.2235 | 2.53 B | -0.443 | -5.78 | 6.78 M | 49 M |
| SVM | Silvercorp Metals Inc | 6.6541 | 1.98 B | -0.0514 | -0.77 | 3.02 M | 20.12 M |
| GTE | Gran Tierra Energy Inc | 56.90 | 339.29 M | -3.30 | -5.48 | 148.24 K | 8.44 M |
| NOG | Northern Oil and Gas | 128.3026 | 2.64 B | -7.771 | -5.71 | 55.68 K | 7.14 M |
| IMO | Imperial Oil Ltd | 28.8618 | 60.13 B | -0.6049 | -2.05 | 195.6 K | 5.65 M |
| AGIG | AGIG | 1539.7654 | 36 M | -65.3907 | -4.07 | 3.49 K | 5.37 M |
| NAK | Northern Dynasty Minerals | 8.40 | 339.25 M | -0.43 | -4.87 | 557.17 K | 4.68 M |
| CQP | Cheniere Energy Partners LP | 5.6613 | 29.72 B | -0.324 | -5.41 | 524.55 K | 2.97 M |
| FSP | Franklin Street Properties | 5.736 | 43.84 M | -0.2278 | -3.82 | 446.6 K | 2.56 M |
| ITP | IT Tech Packaging Inc | 97.8985 | 978.9 K | -1.4583 | -1.47 | 24.91 K | 2.44 M |
| LNG | Cheniere Energy | 3.622 | 63.2 B | -0.1624 | -4.29 | 649.3 K | 2.35 M |
| SEB | Seaboard Corporation | 1333.1997 | 3.55 B | -35.8752 | -2.62 | 1.2 K | 1.6 M |
| GSAT | Globalstar | 24.60 | 11.17 B | -0.60 | -2.38 | 59.28 K | 1.46 M |
| NNVC | Nanoviricides Inc | 173.60 | 34.48 M | -1.40 | -0.8 | 7.94 K | 1.38 M |
| LCTX | Lineage Cell Therapeutics Inc | 6.2901 | 250.45 M | -0.3776 | -5.66 | 213.35 K | 1.34 M |
| THM | International Tower Hill Mines Ltd | 6.1171 | 400.81 M | -0.2849 | -4.45 | 215.89 K | 1.32 M |
| SIM | Grupo Simec S.A. DE C.V. ADR | 7.2222 | 3.74 B | -0.2519 | -3.37 | 132.52 K | 957.11 K |
| PLG | Platinum Group Metals Ltd | 228.00 | 136.84 M | -7.00 | -2.98 | 3.68 K | 839.04 K |
| ERC | Wells Fargo Advantage Multi-Sector | 3.5343 | 234.81 M | -0.1319 | -3.6 | 227.4 K | 803.7 K |
| INTT | Intest Corp | 3.481 | 189.31 M | -0.0387 | -1.1 | 227.36 K | 791.45 K |
| IGC | India Globalization Capital Inc | 14.10 | 19.07 M | -0.90 | -6 | 30.17 K | 425.4 K |
| CET | Central Securities Corp | 8.0586 | 1.68 B | -0.1218 | -1.49 | 42.7 K | 344.1 K |
| CPHI | China Pharma Holdings | 319.00 | 24.08 M | -6.00 | -1.85 | 1.06 K | 338.46 K |
| PLAG | Planet Green Holdings Corp | 790.00 | 5.13 M | -10.00 | -1.25 | 414 | 327.06 K |
| BHB | Bar Harbor Bankshares | 7.4834 | 693.94 M | -0.1517 | -1.99 | 41.62 K | 311.5 K |
| WYY | Widepoint Corp | 9.00 | 60.29 M | -0.30 | -3.23 | 28.29 K | 254.64 K |
| WWR | Westwater Resources | 3646.1995 | 49.75 M | -133.801 | -3.54 | 45 | 164.08 K |
| SIF | Sifco Industries | 11.4348 | 126.01 M | -0.5622 | -4.69 | 13.6 K | 155.51 K |
| MPU | Mega Matrix Corp | 4.2061 | 4.38 M | -0.2711 | -6.06 | 26 K | 109.36 K |
| FRD | Friedman Industries Inc | 3.8147 | 275.24 M | -0.1355 | -3.43 | 26 K | 99.18 K |
| MXC | Mexco Energy Corp | 8.2277 | 23.15 M | -0.2132 | -2.53 | 10.2 K | 83.92 K |
| ESP | Espey Mfg. & Electronics | 9.2185 | 145.6 M | -0.272 | -2.87 | 8.7 K | 80.2 K |
| BCV | Bancroft Convertible Fund | 5.4145 | 119.42 M | -0.0825 | -1.5 | 12.9 K | 69.85 K |
| GLU | Gabelli Global Utility | 6.7078 | 114.2 M | -0.1827 | -2.65 | 10.2 K | 68.42 K |
| CATX | Perspective Therapeutics Inc | 13.20 | 96.16 M | -0.30 | -2.22 | 4.92 K | 64.94 K |
| DIT | Amcon Distributing Company | 38.3616 | 58.48 M | -0.6498 | -1.67 | 1.6 K | 61.38 K |
| USAS | Americas Silver Corp | 23.10 | 943.46 M | -0.90 | -3.75 | 1.82 K | 42.04 K |
| CEV | Eaton Vance California Muni Income Trust | 5.6485 | 74.34 M | -0.0438 | -0.77 | 7.22 K | 40.77 K |
| TPHS | Trinity Pl Hlds Inc | 8.9825 | 1.93 M | -0.0697 | -0.77 | 4.01 K | 35.99 K |
| CIX | Compx International Inc | 5.9115 | 545.42 M | -0.3057 | -4.92 | 6 K | 35.47 K |
| CMT | Core Molding Technologies Inc | 5.2422 | 200.01 M | -0.0495 | -0.94 | 6.7 K | 35.12 K |
| LODE | Comstock Mining Inc | 350.0001 | 120.17 M | -9.9999 | -2.78 | 99 | 34.65 K |
| ACU | Acme United Corp | 8.0704 | 269.21 M | -0.1441 | -1.75 | 4.1 K | 33.09 K |
| INUV | Inuvo Inc | 22.00 | 6.35 M | -1.00 | -4.35 | 1.17 K | 25.72 K |
| GENC | Gencor Industries IN | 5.1808 | 258.27 M | -0.0326 | -0.63 | 4.62 K | 23.95 K |
| BDL | Flanigan's Enterprises | 5.7591 | 119.56 M | -0.1956 | -3.28 | 2.34 K | 13.5 K |
| UUU | Universal Security Instruments | 5.6163 | 16.02 M | -0.1852 | -3.19 | 2.4 K | 13.48 K |
| PW | Power REIT | 9.202 | 2.45 M | -0.1058 | -1.14 | 1.44 K | 13.2 K |
| IOR | Income Opportunity Realty Trust | 5.4199 | 74.21 M | -0.7702 | -12.44 | 1.4 K | 7.59 K |
| AWX | Avalon Holdings Corp | 3.34 | 11.04 M | -0.16 | -4.57 | 2.2 K | 7.35 K |
| ELLO | Ellomay Capital Ltd | 5.9359 | 252.16 M | -0.0973 | -1.61 | 810 | 4.81 K |
| OGEN | Oragenics Inc | 234000.00 | 1.58 M | -10800.00 | -4.41 | 0 | 0 |
Canadian Securities Exchange (CN) CAD
Commodities (COMM) POINTS
| Symbol | Company Name | Price | Capital | Δ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| T | Crude Oil WTI | 79.97 | 621.72 B | -2.77 | -3.35 | 512.28 K | 40.97 M |
| CL | Crude Oil | 79.97 | -2.77 | -3.35 | 512.28 K | 40.97 M | |
| BZ | Brent Crude | 82.61 | -3.06 | -3.57 | 224.32 K | 18.53 M | |
| SI | Silver | 17.534 | 1.03 B | -0.308 | -1.73 | 61.74 K | 1.08 M |
| HG | Copper | 3.1515 | -0.027 | -0.85 | 61.58 K | 194.08 K | |
| HE | Lean Hogs | 89.35 | -0.68 | -0.76 | 1.58 K | 141.62 K | |
| CB | Cash-settled Butter | 160.00 | -2.90 | -1.78 | 12 | 1.92 K |
Global Indices (INDX) POINTS
| Symbol | Company Name | Price | Capital | Δ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| DJT | Dow Jones Transportation Average | 4557.0898 | 5.72 T | -64.0503 | -1.39 | 28.89 M | 131.64 B |
National Association of Securities Dealers Automated Quotations (NASDAQ) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| AAPL | Apple Inc | 7.6702 | 5.16 T | -0.0807 | -1.04 | 883.1 M | 6.77 B |
| MSFT | Microsoft Corporation | 22.3394 | 3.88 T | -0.2095 | -0.93 | 66.83 M | 1.49 B |
| INTC | Intel Corp | 14.5747 | 325.28 B | -0.1512 | -1.03 | 96.85 M | 1.41 B |
| BIDU | Baidu Inc ADR | 68.953 | 26.43 B | -0.347 | -0.5 | 14.36 M | 990.23 M |
| EBAY | Ebay Inc | 8.4592 | 52.74 B | -0.1568 | -1.82 | 61.16 M | 517.32 M |
| ADBE | Adobe Systems Inc | 32.96 | 92.84 B | -0.18 | -0.54 | 12.23 M | 402.97 M |
| BKNG | Booking Holdings Inc | 9.698 | 119.88 B | -0.4473 | -4.41 | 40.41 M | 391.87 M |
| WFRD | Weatherford International Plc | 16.1454 | 6.2 B | -0.7101 | -4.21 | 24.21 M | 390.84 M |
| FSLR | First Solar Inc | 133.95 | 18.52 B | -5.78 | -4.14 | 2.85 M | 381.99 M |
| MYGN | Myriad Genetics Inc | 18.49 | 543.58 M | -5.59 | -23.21 | 20.33 M | 375.87 M |
| MU | Micron Technology | 9.0312 | 903.37 B | -0.2535 | -2.73 | 37.39 M | 337.69 M |
| CMCSA | Comcast Corporation | 6.4478 | 88.06 B | -0.0426 | -0.66 | 52.11 M | 335.97 M |
| APA | Apa Corp | 72.7008 | 16.2 B | -1.186 | -1.61 | 4.58 M | 332.8 M |
| AMD | Advanced Micro Devices | 8.58 | 959.94 B | -0.10 | -1.15 | 36.76 M | 315.38 M |
| ISRG | Intuitive Surg Inc | 38.5488 | 155.4 B | -1.6423 | -4.09 | 7.99 M | 308.18 M |
| MRVL | Marvell Technology Inc | 16.5419 | 147.97 B | -0.1789 | -1.07 | 17.85 M | 295.3 M |
| AMAT | Applied Materials | 10.2307 | 302.32 B | -0.1316 | -1.27 | 26.15 M | 267.55 M |
| ADSK | Autodesk Inc | 31.71 | 54.23 B | -1.54 | -4.63 | 7.7 M | 244.29 M |
| BKR | Baker Hughes A Ge Co. Cl A | 23.8025 | 48.52 B | -0.3118 | -1.29 | 9.58 M | 227.99 M |
| STX | Seagate Technology | 9.4879 | 125.14 B | -0.279 | -2.86 | 23.43 M | 222.28 M |
| CTSH | Cognizant Tech Sol | 22.4883 | 28.5 B | -0.3572 | -1.56 | 9.84 M | 221.31 M |
| CSX | CSX Corp | 4.5417 | 97.07 B | -0.1274 | -2.73 | 46.87 M | 212.85 M |
| WYNN | Wynn Resorts Ltd | 54.4505 | 8.55 B | -1.3363 | -2.4 | 3.78 M | 205.65 M |
| EQIX | Equinix Inc | 70.2984 | 106.19 B | -3.7252 | -5.03 | 2.81 M | 197.48 M |
| HON | Honeywell International Inc. Common Stock | 29.1828 | 70.82 B | -0.6234 | -2.09 | 6.46 M | 188.58 M |
| AKAM | Akamai Technologies | 38.10 | 12.44 B | -0.29 | -0.76 | 4.38 M | 166.85 M |
| HBAN | Huntington Bcshs | 3.802 | 31.7 B | -0.0696 | -1.8 | 42.63 M | 162.08 M |
| GRMN | Garmin Ltd | 20.774 | 55.15 B | -1.999 | -8.78 | 7.5 M | 155.81 M |
| CHKP | Check Point Software | 33.62 | 15.06 B | -0.73 | -2.13 | 4.41 M | 148.13 M |
| SNY | Sanofi-Aventis S.A. ADR | 17.1053 | 116.12 B | -0.2507 | -1.44 | 8.64 M | 147.77 M |
| MAR | Marriot International | 28.4878 | 109.35 B | -0.7272 | -2.49 | 5.12 M | 145.86 M |
| AEP | American Electric Power Company | 18.0939 | 70.19 B | -0.1302 | -0.71 | 6.65 M | 120.29 M |
| VRTX | Vertex Pharmaceutic | 37.55 | 137.57 B | -0.92 | -2.39 | 2.93 M | 110.15 M |
| NWS | News Cp Cl B | 14.9162 | 15.69 B | -0.6058 | -3.9 | 7.23 M | 107.88 M |
| HST | Host Marriott Financial Trust | 9.2384 | 17.73 B | -0.2611 | -2.75 | 11.46 M | 105.88 M |
| ON | On Semiconductor | 7.75 | 28.7 B | -0.20 | -2.52 | 13.55 M | 104.99 M |
| LRCX | Lam Research Corp | 3.3051 | 292.56 B | -0.0824 | -2.43 | 30.26 M | 100.01 M |
| GT | Goodyear Tire Rubber | 11.7398 | 1.16 B | -0.24 | -2 | 8.47 M | 99.49 M |
| PCAR | Paccar Inc | 17.2824 | 55.98 B | -0.3636 | -2.06 | 5.65 M | 97.68 M |
| TER | Teradyne Inc | 10.9309 | 41.18 B | -0.2117 | -1.9 | 8.63 M | 94.29 M |
| SIRI | Sirius XM Holdings | 8.898 | 10.68 B | -0.4767 | -5.08 | 10.48 M | 93.27 M |
| SWKS | Skyworks Solutions | 12.9734 | 21.17 B | -0.2921 | -2.2 | 7.08 M | 91.86 M |
| KLAC | K L A-Tencor Corp | 18.7567 | 204.96 B | -0.4825 | -2.51 | 4.88 M | 91.52 M |
| MLCO | Melco Resorts & Entertainment ADR | 3.4041 | 1.5 B | -0.2631 | -7.17 | 24.83 M | 84.52 M |
| ASML | ASML Holding N.V. ADR | 29.4247 | 577.02 B | -0.9419 | -3.1 | 2.87 M | 84.39 M |
| ERIC | Ericsson ADR | 6.3987 | 34.38 B | -0.2694 | -4.04 | 13.18 M | 84.32 M |
| BPOP | Popular Inc | 27.3479 | 9.96 B | -1.049 | -3.69 | 3.02 M | 82.6 M |
| EXPD | Expeditors Intl | 33.1219 | 25.26 B | -0.3097 | -0.93 | 2.49 M | 82.55 M |
| ADI | Analog Devices | 20.2852 | 198.33 B | -0.111 | -0.54 | 3.9 M | 79.15 M |
| SLM | SLM Corp | 3.3433 | 3.12 B | -0.1515 | -4.34 | 23.06 M | 77.08 M |
| CAR | Avis Budget Group | 12.6839 | 4.44 B | -0.7126 | -5.32 | 6.05 M | 76.79 M |
| LULU | Lululemon Athletica | 19.09 | 12.1 B | -0.185 | -0.96 | 4.02 M | 76.71 M |
| SBAC | SBA Communications | 30.8985 | 19.48 B | -0.9633 | -3.02 | 2.32 M | 71.74 M |
| TCOM | Trip.com Group Ltd ADR | 17.6542 | 27.21 B | -0.5523 | -3.03 | 3.76 M | 66.46 M |
| CCEP | Coca-Cola Europacific Partners Plc | 7.7895 | 51.32 B | -0.2253 | -2.81 | 8.41 M | 65.51 M |
| PTEN | Patterson-Uti Energy | 10.9358 | 4.05 B | -0.2113 | -1.9 | 5.67 M | 61.98 M |
| CMPR | Cimpress N.V. Ord | 48.61 | 1.39 B | -1.51 | -3.01 | 1.27 M | 61.79 M |
| FAST | Fastenal Company | 4.4602 | 63.73 B | -0.0653 | -1.44 | 13.27 M | 59.2 M |
| PFG | Principal Financial Group Inc | 17.1482 | 23.99 B | -0.0875 | -0.51 | 3.3 M | 56.52 M |
| TROW | T Rowe Price Group | 32.8371 | 23.09 B | -0.4237 | -1.27 | 1.7 M | 55.77 M |
| NWL | Newell Rubbermaid Inc | 9.7371 | 2.45 B | -0.2874 | -2.87 | 5.69 M | 55.43 M |
| CSIQ | Canadian Solar Inc | 16.14 | 681.68 M | -0.70 | -4.16 | 3.37 M | 54.43 M |
| DCTH | Delcath Systems Inc | 13.20 | 741.86 M | -1.31 | -9.03 | 3.82 M | 50.4 M |
| XRAY | Dentsply Sirona Inc | 29.8145 | 1.84 B | -0.2425 | -0.81 | 1.54 M | 46.06 M |
| VOD | Vodafone Grp Plc ADR | 8.9662 | 35.89 B | -0.151 | -1.66 | 4.94 M | 44.27 M |
| AZN | Astrazeneca Plc ADR | 22.041 | 285.96 B | -0.434 | -1.93 | 1.97 M | 43.45 M |
| RMBS | Rambus Inc | 23.86 | 9.1 B | -0.22 | -0.91 | 1.78 M | 42.52 M |
| ITRI | Itron Inc | 76.95 | 4.23 B | -0.74 | -0.95 | 547.3 K | 42.11 M |
| PAYX | Paychex Inc | 17.9243 | 41 B | -0.1664 | -0.92 | 2.34 M | 41.92 M |
| RGLD | Royal Gold Inc | 40.3314 | 21.57 B | -0.3807 | -0.94 | 1.01 M | 40.86 M |
| SLAB | Silicon Labs Inc | 46.92 | 7.41 B | -0.42 | -0.89 | 868.27 K | 40.74 M |
| ROP | Roper Industries | 54.6628 | 47.33 B | -0.5012 | -0.91 | 737.74 K | 40.33 M |
| SEAC | Sea Change Intl IN | 165.00 | 8.4 M | -1.20 | -0.72 | 234.26 K | 38.65 M |
| AVT | Avnet Inc | 23.0087 | 7.04 B | -0.4968 | -2.11 | 1.68 M | 38.63 M |
| CLNE | Clean Energy Fuels | 17.14 | 436.48 M | -0.71 | -3.98 | 2.22 M | 37.99 M |
| MELI | MercadoLibre Inc | 45.9014 | 74.78 B | -2.0058 | -4.19 | 802.97 K | 36.86 M |
| BMRN | Biomarin Pharmaceuticals | 21.01 | 10.98 B | -0.49 | -2.28 | 1.69 M | 35.55 M |
| VEON | Veon Ltd ADR | 224.4501 | 5.17 B | -12.6917 | -5.35 | 154.24 K | 34.62 M |
| CROX | Crocs Inc | 9.82 | 7.17 B | -0.18 | -1.8 | 3.28 M | 32.18 M |
| REG | Regency Centers Corp | 21.4532 | 14.16 B | -0.3029 | -1.39 | 1.5 M | 32.11 M |
| CASY | Casey's General Stor | 32.9513 | 26.12 B | -0.3573 | -1.07 | 972.43 K | 32.04 M |
| SHOO | Steven Maddens Ltd | 8.9344 | 3.01 B | -0.4854 | -5.15 | 3.43 M | 30.65 M |
| CAKE | Cheesecake Fact | 20.5827 | 5.29 B | -0.1922 | -0.93 | 1.43 M | 29.35 M |
| LBTYA | Liberty Global Ord A | 5.741 | 3.54 B | -0.2039 | -3.43 | 4.8 M | 27.58 M |
| SNPS | Synopsys Inc | 22.09 | 88.67 B | -0.27 | -1.21 | 1.23 M | 27.14 M |
| PLCE | Children's Place Inc | 40.7948 | 9.93 M | -0.4946 | -1.2 | 642.74 K | 26.22 M |
| EZPW | Ezcorp Inc | 19.27 | 1.66 B | -1.81 | -8.59 | 1.34 M | 25.74 M |
| AMRX | Amneal Pharmaceuticals Inc | 18.47 | 7.56 B | -0.50 | -2.64 | 1.39 M | 25.69 M |
| CAAS | China Automotive Sys | 15.8095 | 128.67 M | -1.5056 | -8.7 | 1.63 M | 25.69 M |
| PPLI | People Incorporated | 3.608 | 3.27 B | -0.0613 | -1.67 | 6.88 M | 24.83 M |
| MSTR | Strategy | 7.245 | 48.43 B | -0.214 | -2.87 | 3.42 M | 24.8 M |
| MTCH | Match Group Inc | 5.7468 | 9.51 B | -0.0977 | -1.67 | 4.31 M | 24.76 M |
| MDRX | Allscripts Hlthcare | 19.16 | 535.45 M | -0.23 | -1.19 | 1.28 M | 24.62 M |
| CRUS | Cirrus Logic Inc | 11.73 | 6.07 B | -0.82 | -6.53 | 2.09 M | 24.46 M |
| DOX | Amdocs Ltd Ord | 24.2776 | 4.61 B | -0.2966 | -1.21 | 989.3 K | 24.02 M |
| AMKR | Amkor Technology | 6.4812 | 9.2 B | -0.1953 | -2.93 | 3.69 M | 23.95 M |
| MNST | Monster Beverage Cp | 3.5958 | 89.27 B | -0.025 | -0.69 | 6.53 M | 23.48 M |
| IDXX | Idexx Laboratories | 32.87 | 54.99 B | -0.255 | -0.77 | 694.7 K | 22.83 M |
| LOGI | Logitech Int S.A. | 10.5006 | 14.27 B | -0.2496 | -2.32 | 2.05 M | 21.5 M |
| RBCN | Rubicon Technology | 245.10 | 44.64 M | -2.60 | -1.05 | 86.94 K | 21.31 M |
New York Stock Exchange (NYSE) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| SDRL | Seadrill 2021 Ltd | 38896.8398 | 2.76 B | -588.9414 | -1.49 | 6.42 M | 249.68 B |
| C | Citigroup Inc | 30.7096 | 205.34 B | -0.5878 | -1.88 | 100.16 M | 3.08 B |
| GS | Goldman Sachs Group | 111.5166 | 263.51 B | -0.9482 | -0.84 | 18.36 M | 2.05 B |
| GE | General Electric Company | 63.0968 | 343.29 B | -1.6734 | -2.58 | 22.33 M | 1.41 B |
| F | Ford Motor Company | 6.2796 | 47.52 B | -0.2596 | -3.97 | 198.53 M | 1.25 B |
| WFC | Wells Fargo & Company | 21.3917 | 257.44 B | -0.1506 | -0.7 | 45.18 M | 966.55 M |
| LVS | Las Vegas Sands | 14.7666 | 25.47 B | -0.3547 | -2.35 | 49.65 M | 733.18 M |
| V | Visa Inc | 19.2531 | 785.56 B | -0.4322 | -2.2 | 37.19 M | 716.02 M |
| BB | Blackberry Ltd | 68.62 | 5.35 B | -0.54 | -0.78 | 10.06 M | 690.48 M |
| SLB | Schlumberger N.V. | 45.773 | 75.14 B | -1.1222 | -2.39 | 14.3 M | 654.7 M |
| HD | Home Depot | 24.0668 | 347.46 B | -0.123 | -0.51 | 24.37 M | 586.6 M |
| HAL | Halliburton Company | 22.9378 | 27.1 B | -0.2525 | -1.09 | 25.04 M | 574.31 M |
| MA | Mastercard Inc | 21.8719 | 568.53 B | -1.2235 | -5.3 | 25.63 M | 560.59 M |
| CVX | Chevron Corp | 42.2558 | 422.1 B | -0.3004 | -0.71 | 13.03 M | 550.53 M |
| DIS | Walt Disney Company | 30.074 | 204.15 B | -1.0637 | -3.42 | 17.96 M | 540.13 M |
| AXP | American Express Company | 35.4656 | 213.28 B | -1.1415 | -3.12 | 15.04 M | 533.32 M |
| CAT | Caterpillar Inc | 44.6454 | 276.97 B | -0.5008 | -1.11 | 11.42 M | 509.98 M |
| MGM | MGM Resorts International | 14.1133 | 8.41 B | -0.5101 | -3.49 | 34.79 M | 491.04 M |
| COP | ConocoPhillips | 25.0055 | 168.26 B | -0.5507 | -2.15 | 19.38 M | 484.52 M |
| MRK | Merck & Company | 19.8817 | 362.27 B | -0.1229 | -0.61 | 22.49 M | 447.13 M |
| OXY | Occidental Petroleum Corp | 50.5562 | 58.38 B | -2.2326 | -4.23 | 8.83 M | 446.17 M |
| IBM | International Business Machines | 70.0504 | 231.24 B | -0.3627 | -0.52 | 6.35 M | 444.97 M |
| NEM | Newmont Mining Corp | 37.7833 | 117.05 B | -0.5365 | -1.4 | 10.6 M | 400.62 M |
| LOW | Lowe's Companies | 19.9527 | 127.62 B | -0.2396 | -1.19 | 19.31 M | 385.31 M |
| AA | Alcoa Corp | 24.7206 | 10.68 B | -0.1744 | -0.7 | 13.95 M | 344.82 M |
| UPS | United Parcel Service | 39.0088 | 93.99 B | -1.022 | -2.55 | 8.38 M | 327.06 M |
| MS | Morgan Stanley | 20.5653 | 296.05 B | -0.1404 | -0.68 | 15.77 M | 324.25 M |
| BBY | Best Buy Company | 25.0689 | 21.69 B | -0.9641 | -3.7 | 12.62 M | 316.41 M |
| DD | Du Pont De.Nemours Inc | 10.9478 | 20.5 B | -0.3468 | -3.07 | 28.84 M | 315.73 M |
| RTX | Raytheon Technologies | 32.0902 | 267.68 B | -0.2486 | -0.77 | 9.82 M | 315.09 M |
| BA | Boeing Company | 56.0268 | 135.94 B | -1.0811 | -1.89 | 5.51 M | 308.66 M |
| SU | Suncor Energy Inc | 18.9118 | 79.77 B | -1.179 | -5.87 | 16.03 M | 303.08 M |
| DE | Deere & Company | 42.4164 | 183.02 B | -0.6711 | -1.56 | 6.72 M | 285.06 M |
| NKE | Nike Inc | 16.0658 | 56.09 B | -0.4572 | -2.77 | 17.31 M | 278.11 M |
| COF | Capital One Financial Corp | 34.442 | 116.46 B | -0.5061 | -1.45 | 7.76 M | 267.15 M |
| MMM | 3M Company | 44.9133 | 96.24 B | -0.5653 | -1.24 | 5.84 M | 262.14 M |
| CNX | CNX Resources Corp | 31.7286 | 5.2 B | -0.84 | -2.58 | 8.26 M | 262.12 M |
| EOG | Eog Resources | 37.5649 | 81.63 B | -1.811 | -4.6 | 6.75 M | 253.67 M |
| WOLF | Wolfspeed | 71.3484 | 1.4 B | -0.3699 | -0.52 | 3.53 M | 251.99 M |
| GLW | Corning Inc | 12.6837 | 102.94 B | -0.1835 | -1.43 | 19.67 M | 249.55 M |
| T | American Telephone and Telegraph Inc. | 7.3754 | 149.42 B | -0.0372 | -0.5 | 33.49 M | 246.98 M |
| MT | Arcelormittal ADR | 62.3348 | 48.34 B | -0.4965 | -0.79 | 3.91 M | 243.83 M |
| SKYD | Skydance Corporation | 11.6076 | 38.27 B | -0.4619 | -3.83 | 20.49 M | 237.88 M |
| CVS | CVS Corp | 24.3214 | 114.88 B | -0.2832 | -1.15 | 9.59 M | 233.36 M |
| MOS | Mosaic Company | 36.3403 | 6.92 B | -0.602 | -1.63 | 6.39 M | 232.26 M |
| NOV | Nov Inc | 30.8101 | 6.35 B | -0.4677 | -1.5 | 7.52 M | 231.81 M |
| BKR | Baker Hughes A Ge Co. Cl A | 23.7231 | -0.3109 | -1.29 | 9.58 M | 227.23 M | |
| AIG | American International Group | 23.5571 | 42.81 B | -0.3437 | -1.44 | 9.42 M | 221.99 M |
| EMR | Emerson Electric Company | 31.7872 | 93.49 B | -0.7522 | -2.31 | 6.74 M | 214.09 M |
| AFL | Aflac Inc | 16.3396 | 62.7 B | -0.2308 | -1.39 | 13.02 M | 212.69 M |
| KGC | Kinross Gold Corp | 15.3701 | 24.4 B | -0.7733 | -4.79 | 13.72 M | 210.84 M |
| MDT | Medtronic Inc | 28.9387 | 129.18 B | -0.2625 | -0.9 | 7.18 M | 207.65 M |
| PBR | Petroleo Brasileiro S.A. Petrobras ADR | 9.4515 | 116.64 B | -0.1452 | -1.51 | 21.76 M | 205.67 M |
| BMY | Bristol-Myers Squibb Company | 14.3916 | 127.39 B | -0.1206 | -0.83 | 14.11 M | 203.04 M |
| MET | Metlife Inc | 29.2805 | 64.29 B | -0.3936 | -1.33 | 6.69 M | 195.76 M |
| AMX | America Movil S.A.B. DE C.V. ADR | 16.4779 | -0.2419 | -1.45 | 11.81 M | 194.6 M | |
| CX | Cemex S.A.B. DE C.V. ADR | 8.2544 | 15.11 B | -0.3837 | -4.44 | 23.35 M | 192.74 M |
| HIG | Hartford Financial Services Group | 19.8623 | 36.61 B | -0.2767 | -1.37 | 9.53 M | 189.22 M |
| CCL | Carnival Corp | 29.4642 | 39.45 B | -0.744 | -2.46 | 6.4 M | 188.51 M |
| WHR | Whirlpool Corp | 60.7242 | 1.9 B | -2.8728 | -4.52 | 3.09 M | 187.92 M |
| GNW | Genworth Financial Inc | 15.55 | 3.12 B | -0.44 | -2.75 | 11.94 M | 185.65 M |
| SHEL | Royal Dutch Shell Plc ADR | 57.58 | 279.28 B | -2.51 | -4.18 | 3.22 M | 185.59 M |
| FLS | Flowserve Corp | 27.3304 | 10.61 B | -0.90 | -3.19 | 6.68 M | 182.54 M |
| PBR-A | Petróleo Brasileiro S.A. - Petrobras | 16.7471 | 108.38 B | -0.3678 | -2.15 | 10.84 M | 181.46 M |
| ACN | Accenture Plc | 31.1901 | 147.65 B | -0.6139 | -1.93 | 5.74 M | 179.14 M |
| UNP | Union Pacific Corp | 26.3008 | 180.72 B | -0.2726 | -1.03 | 6.63 M | 174.39 M |
| WPM | Wheaton Precious Metals | 15.4364 | 59.86 B | -0.1651 | -1.06 | 11.28 M | 174.07 M |
| PM | Philip Morris International Inc | 23.0881 | 306.52 B | -0.1374 | -0.59 | 7.51 M | 173.3 M |
| EL | Estee Lauder Companies | 25.7749 | 40.04 B | -0.9275 | -3.47 | 6.72 M | 173.21 M |
| MSI | Motorola Solutions | 21.6531 | 87.69 B | -0.2837 | -1.29 | 7.93 M | 171.63 M |
| BZH | Beazer Homes USA | 28.00 | 893.23 M | -1.05 | -3.61 | 6.11 M | 171.2 M |
| FDX | Fedex Corp | 73.1049 | 74.78 B | -0.6687 | -0.91 | 2.22 M | 162.63 M |
| NEE | Nextera Energy | 8.6948 | 178.88 B | -0.0871 | -0.99 | 18.46 M | 160.49 M |
| GRMN | Garmin Ltd | 20.774 | -1.999 | -8.78 | 7.5 M | 155.81 M | |
| NOK | Nokia Corp ADR | 6.8529 | -0.0763 | -1.1 | 22.57 M | 154.69 M | |
| CRM | Salesforce.com Inc | 20.9967 | 179.06 B | -0.3376 | -1.58 | 7.29 M | 153.12 M |
| IP | International Paper Company | 18.8425 | 17.97 B | -0.1903 | -1 | 7.95 M | 149.84 M |
| HOG | Harley-Davidson Inc | 22.29 | 3.28 B | -0.9753 | -4.19 | 6.67 M | 148.58 M |
| FLR | Fluor Corp | 43.4061 | 6.62 B | -0.4955 | -1.13 | 3.39 M | 147.27 M |
| DB | Deutsche Bank Ag | 37.7492 | 67.95 B | -1.203 | -3.09 | 3.89 M | 146.89 M |
| RCL | Royal Caribbean Cruises Ltd | 27.1397 | 86.12 B | -0.9775 | -3.48 | 5.4 M | 146.59 M |
| YUM | Yum! Brands | 25.1352 | 42.86 B | -0.1945 | -0.77 | 5.81 M | 146 M |
| NVS | Novartis Ag ADR | 24.4328 | 302.65 B | -0.3634 | -1.47 | 5.8 M | 141.62 M |
| DHR | Danaher Corp | 16.5243 | 163.21 B | -0.1363 | -0.82 | 8.48 M | 140.15 M |
| ATI | Allegheny Technologies Inc | 44.2811 | 25.83 B | -0.7096 | -1.58 | 3.16 M | 139.92 M |
| VLO | Valero Energy Corp | 11.6289 | 104.57 B | -0.0628 | -0.54 | 11.9 M | 138.41 M |
| CNQ | Canadian Natural Resources | 9.6338 | 101.24 B | -0.4582 | -4.54 | 14.31 M | 137.87 M |
| TSM | Taiwan Semiconductor Manufacturing ADR | 6.6174 | 2.1 T | -0.0864 | -1.29 | 20.04 M | 132.64 M |
| NSC | Norfolk Southern Corp | 40.7698 | 74.85 B | -0.6779 | -1.64 | 3.23 M | 131.55 M |
| RRC | Range Resources Corp | 45.5785 | 12.03 B | -0.7484 | -1.62 | 2.85 M | 129.92 M |
| LNC | Lincoln National Corp | 18.3693 | 8 B | -0.6135 | -3.23 | 7.06 M | 129.66 M |
| SRE | Sempra | 14.5656 | 51.65 B | -0.2482 | -1.68 | 8.82 M | 128.41 M |
| MLM | Martin Marietta Materials | 75.5662 | 36.79 B | -2.2483 | -2.89 | 1.67 M | 126.54 M |
| MTG | Mgic Investment Corp | 8.086 | 5.52 B | -0.6128 | -7.04 | 15.52 M | 125.49 M |
| SO | Southern Company | 17.2115 | 107.66 B | -0.1517 | -0.87 | 7.23 M | 124.44 M |
| SPG | Simon Property Group | 41.683 | 88.68 B | -0.7585 | -1.79 | 2.95 M | 123.16 M |
| SHW | Sherwin-Williams Company | 21.6273 | 84.89 B | -0.393 | -1.78 | 5.64 M | 122.07 M |
| PRU | Prudential Financial Inc | 32.9218 | 41.99 B | -0.1663 | -0.5 | 3.63 M | 119.39 M |
| CIEN | Ciena Corp | 17.92 | 41.69 B | -0.43 | -2.34 | 6.58 M | 117.96 M |
| AU | Anglogold Ashanti Ltd ADR | 33.4857 | 44.31 B | -0.5808 | -1.7 | 3.52 M | 117.86 M |
Toronto Stock Exchange (TO) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| JAG | Jaguar Mining Inc | 8582.2832 | -222.5957 | -2.53 | 230.97 K | 1.98 B | |
| OBE | Obsidian Energy Ltd | 133.42 | -5.32 | -3.83 | 4.01 M | 535.05 M | |
| SU | Suncor Energy Inc | 19.4556 | -1.1191 | -5.44 | 10.94 M | 212.79 M | |
| RY | Royal Bank of Canada | 33.0072 | -0.2805 | -0.84 | 4.5 M | 148.42 M | |
| K | Kinross Gold Corp | 15.8196 | -0.7297 | -4.41 | 8.01 M | 126.64 M | |
| CNQ | Canadian Natural Resources Ltd. | 10.3475 | -0.4373 | -4.05 | 11.62 M | 120.19 M | |
| TD | Toronto-Dominion Bank | 19.5957 | -0.3141 | -1.58 | 4.73 M | 92.61 M | |
| PD | Precision Drilling Corp | 146.20 | -4.80 | -3.18 | 625.85 K | 91.5 M | |
| IMG | Iamgold Corp | 16.9357 | -0.1025 | -0.6 | 4.39 M | 74.36 M | |
| OVV | Ovintiv Inc | 109.5167 | -2.9745 | -2.64 | 651.01 K | 71.3 M | |
| BNS | Bank of Nova Scotia | 24.0896 | -0.2987 | -1.22 | 2.9 M | 69.89 M | |
| BMO | Bank of Montreal | 29.6814 | -0.6626 | -2.18 | 2.31 M | 68.55 M | |
| CVE | Cenovus Energy Inc | 18.9095 | -0.5926 | -3.04 | 3.32 M | 62.79 M | |
| CNR | Canadian National Railway Co. | 22.0855 | -0.3964 | -1.76 | 2.45 M | 54.16 M | |
| MFC | Manulife Fin | 9.0114 | -0.1428 | -1.56 | 5.75 M | 51.85 M | |
| WPM | Wheaton Precious Metals Corp | 15.7246 | -0.0981 | -0.62 | 3.11 M | 48.9 M | |
| HBM | Hudbay Minerals Inc | 10.5101 | -0.5324 | -4.82 | 4.46 M | 46.83 M | |
| LUN | Lundin Mining Corp | 3.3218 | -0.1335 | -3.86 | 13.56 M | 45.03 M | |
| CM | Canadian Imperial Bank of Commerce | 16.6731 | -0.1968 | -1.17 | 2.6 M | 43.27 M | |
| RCI-B | Rogers Communications Inc | 19.8833 | -0.3637 | -1.8 | 1.72 M | 34.21 M | |
| TRP | TC Energy Corp | 15.1304 | -0.1763 | -1.15 | 1.96 M | 29.63 M | |
| CP | Canadian Pacific Kansas City Ltd | 9.7164 | -0.2284 | -2.3 | 2.8 M | 27.17 M | |
| BBD-B | Bombardier Inc Series B | 112.8617 | -2.8939 | -2.5 | 233.7 K | 26.38 M | |
| SLF | Sun Life Financial Inc | 14.7197 | -0.1314 | -0.88 | 1.69 M | 24.9 M | |
| IMO | Imperial Oil | 29.8056 | -0.5718 | -1.88 | 689.2 K | 20.54 M | |
| BTE | Baytex Energy Corp | 22.4399 | -0.6063 | -2.63 | 785.6 K | 17.63 M | |
| L | Loblaw CO | 5.3376 | -0.0767 | -1.42 | 2.83 M | 15.1 M | |
| NA | National Bank of Canada | 15.7292 | -0.3035 | -1.89 | 918.57 K | 14.45 M | |
| POW | Power Corp of Canada Sv | 12.2377 | -0.264 | -2.11 | 1.04 M | 12.74 M | |
| BBD-A | Bombardier Inc | 127.00 | -3.25 | -2.5 | 100.17 K | 12.72 M | |
| TXP | Touchstone Exploration Inc | 54.553 | -1.3346 | -2.39 | 221.47 K | 12.08 M | |
| MX | Methanex Corp | 15.8704 | -0.5807 | -3.53 | 719.26 K | 11.41 M | |
| TCW | Trican Well | 7.1014 | -0.278 | -3.77 | 1.47 M | 10.43 M | |
| DPM | Dundee Precious Metals Inc | 3.261 | -0.1315 | -3.88 | 3.06 M | 9.97 M | |
| ENB | Enbridge Inc | 10.7343 | -0.1178 | -1.09 | 908.15 K | 9.75 M | |
| FNV | Franco-Nevada Corp | 23.63 | -0.1899 | -0.8 | 395 K | 9.33 M | |
| BN | Brookfield Corporation | 4.4731 | -0.0445 | -0.99 | 2.03 M | 9.1 M | |
| MRU | Metro Inc | 11.4775 | -0.062 | -0.54 | 772.25 K | 8.86 M | |
| S | Sherritt Intl Rv | 6.3566 | -0.0437 | -0.68 | 1.37 M | 8.74 M | |
| FTS | Fortis Inc | 14.8369 | -0.4396 | -2.88 | 587.32 K | 8.71 M | |
| GIL | Gildan Activewear Inc | 11.2054 | -0.4292 | -3.69 | 774.4 K | 8.68 M | |
| TA | Transalta Corp | 11.4299 | -0.1242 | -1.07 | 716.73 K | 8.19 M | |
| MG | Magna International Inc | 9.6228 | -0.1842 | -1.88 | 785.72 K | 7.56 M | |
| GTE | Gran Tierra Energy Inc | 58.60 | -3.00 | -4.87 | 118 K | 6.91 M | |
| SAP | Saputo Inc | 10.2656 | -0.1252 | -1.2 | 636 K | 6.53 M | |
| CTC-A | Canadian Tire Corporation Limited | 34.5723 | -1.0516 | -2.95 | 169.2 K | 5.85 M | |
| WN | George Weston Limited | 18.0053 | -0.2525 | -1.38 | 274.26 K | 4.94 M | |
| NG | Novagold Res Inc | 6.6474 | -0.3546 | -5.06 | 740.24 K | 4.92 M | |
| FTT | Finning Intl | 12.169 | -0.1808 | -1.46 | 388.44 K | 4.73 M | |
| ALA | AltaGas Ltd | 7.5783 | -0.0488 | -0.64 | 538.14 K | 4.08 M | |
| X | TMX Group Ltd | 3.6154 | -0.0618 | -1.68 | 1.01 M | 3.64 M | |
| GWO | Great-West Lifeco Inc | 12.077 | -0.2581 | -2.09 | 284.83 K | 3.44 M | |
| RUS | Russel Metals | 7.8083 | -0.3364 | -4.13 | 426.3 K | 3.33 M | |
| VET | Vermilion Energy Inc | 16.1497 | -0.3929 | -2.38 | 193.3 K | 3.12 M | |
| AAV | Advantage Oil & Gas Ltd | 6.82 | -0.18 | -2.57 | 390.18 K | 2.66 M | |
| KEY | Keyera Corp | 5.082 | -0.1015 | -1.96 | 522.02 K | 2.65 M | |
| CAS | Cascades Inc | 4.3601 | -0.1791 | -3.95 | 595.08 K | 2.59 M | |
| WTE | Westshore Terminals Investment Corp | 7.1698 | -0.17 | -2.32 | 358.58 K | 2.57 M | |
| IGM | Igm Financial Inc | 16.7157 | -0.3137 | -1.84 | 152.93 K | 2.56 M | |
| SSRM | Ssr Mining Inc | 19.0202 | -0.2107 | -1.1 | 118.6 K | 2.26 M | |
| CFP | Canfor Corp | 9.89 | -0.30 | -2.94 | 209.3 K | 2.07 M | |
| LB | Laurentian Bank | 19.8445 | -0.1648 | -0.82 | 90.89 K | 1.8 M | |
| NDM | Northern Dynasty Minerals Ltd | 8.68 | -0.25 | -2.8 | 207.7 K | 1.8 M | |
| BIR | Birchcliff Energy Ltd | 5.8163 | -0.0385 | -0.66 | 298.7 K | 1.74 M | |
| ITH | International Tower Hill Mines Ltd | 6.62 | -0.28 | -4.06 | 261.1 K | 1.73 M | |
| OGC | Oceanagold Corp | 6.5015 | -0.0823 | -1.25 | 265.4 K | 1.73 M | |
| HR-UN | H&R Real Estate Investment Trust | 8.5487 | -0.0652 | -0.76 | 193.08 K | 1.65 M | |
| ACO-X | ATCO Ltd | 14.3023 | -0.1507 | -1.04 | 112.59 K | 1.61 M | |
| ELVA | Electrovaya Inc | 18.50 | -0.50 | -2.63 | 80.72 K | 1.49 M | |
| CAR-UN | Canadian Apartment Properties Real Estate Investment Trust | 7.1982 | -0.0868 | -1.19 | 200.16 K | 1.44 M | |
| CSH-UN | Chartwell Retirement Residences | 3.1333 | -0.0837 | -2.6 | 454.22 K | 1.42 M | |
| WFG | West Fraser Timber CO Ltd | 17.7807 | -0.3825 | -2.11 | 80 K | 1.42 M | |
| CEF | Sprott Physical Gold Silver Trust | 15.0197 | -0.0796 | -0.53 | 93.24 K | 1.4 M | |
| CORS | Corus Entertainment Holdings Inc. | 4138.1455 | -94.0972 | -2.22 | 326 | 1.35 M | |
| CJR-B | Corus Entertainment Inc | 8.2693 | -0.188 | -2.22 | 163 K | 1.35 M | |
| SEA | Seabridge Gold Inc | 24.3093 | -0.3758 | -1.52 | 52.25 K | 1.27 M | |
| D-UN | Dream Office Real Estate Investment Trust | 23.7943 | -0.2933 | -1.22 | 51.25 K | 1.22 M | |
| RBA | Rb Global Inc | 15.8619 | -0.1698 | -1.06 | 74.41 K | 1.18 M | |
| CCA | Cogeco Communications Inc | 21.1451 | -0.1224 | -0.58 | 55.16 K | 1.17 M | |
| BDI | Black Diamond Group Ltd | 5.9017 | -0.3997 | -6.34 | 186.27 K | 1.1 M | |
| PTM | Platinum Group Metals Ltd | 233.00 | -11.00 | -4.51 | 4.63 K | 1.08 M | |
| TRZ | Transat At Inc | 11.53 | -0.32 | -2.7 | 93.15 K | 1.07 M | |
| RFA | RFA Financial Inc. | 22.5564 | -0.1177 | -0.52 | 41.64 K | 939.16 K | |
| KEI | Kolibri Global Energy Inc | 24.90 | -2.10 | -7.78 | 36.97 K | 920.55 K | |
| PNP | Pinetree Capital Ltd | 340.00 | -14.00 | -3.95 | 2.54 K | 864.96 K | |
| CPX | Capital Power Corp | 8.911 | -0.055 | -0.61 | 94.07 K | 838.27 K | |
| MDI | Major Drilling Grp | 7.4642 | -0.0729 | -0.97 | 104.51 K | 780.09 K | |
| NWC | The North West Company Inc | 8.8263 | -0.1956 | -2.17 | 84.83 K | 748.77 K | |
| EXE | Extendicare Inc | 3.0282 | -0.0307 | -1 | 245.9 K | 744.62 K | |
| EDR | Endeavour Silver Corp | 3.3637 | -0.1364 | -3.9 | 198.29 K | 666.99 K | |
| AGF-B | AGF Management Limited | 6.294 | -0.0632 | -0.99 | 104.55 K | 658.02 K | |
| HWX | Headwater Exploration Inc | 4.5503 | -0.0571 | -1.24 | 138.7 K | 631.13 K | |
| TCL-A | Transcontinental Inc | 5.1873 | -0.0543 | -1.04 | 116.68 K | 605.25 K | |
| ATS | Ats Corp | 6.85 | -0.23 | -3.25 | 84.2 K | 576.77 K | |
| DCM | Data Communications Mgmt Corp | 425.2274 | 7.9 M | -8.0232 | -1.85 | 1.34 K | 571.93 K |
| WJX | Wajax Corp | 8.9174 | -0.0823 | -0.91 | 57.96 K | 516.84 K | |
| TAL | Petrotal Corp | 167.747 | -14.3373 | -7.87 | 3.03 K | 508.27 K | |
| AP-UN | Allied Properties Real Estate Investment Trust | 8.4294 | -0.1846 | -2.14 | 59.3 K | 499.86 K | |
| TFII | Tfi International Inc | 7.2528 | -0.1527 | -2.06 | 66.89 K | 485.12 K | |
| USA | Americas Silver Corp | 23.40 | -0.30 | -1.27 | 19.88 K | 465.12 K |
United States Stock Exchanges (US) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| CGLO | Hash Labs Inc | 18.80 | 7.64 K | -0.80 | -4.08 | 3.77 M | 70.92 M |
| MBGAF | Mercedes-Benz Group AG | 31.7322 | 42.77 B | -1.0258 | -3.13 | 1.87 M | 59.22 M |
| URBF | Urban Barns Foods Inc | 1040.00 | -80.00 | -7.14 | 53.14 K | 55.27 M | |
| ERHE | ERHC Energy Inc | 27.00 | 575.89 K | -2.00 | -6.9 | 730.72 K | 19.73 M |
| ONCI | On4 Communications Inc | 34627.50 | -1822.50 | -5 | 507 | 17.56 M | |
| LNWO | Light & Wonder, Inc. | 13.48 | 6.2 B | -0.51 | -3.65 | 1.01 M | 13.67 M |
| LITH | US Lithium Corp | 14.40 | 940 | -0.60 | -4 | 616.36 K | 8.88 M |
| BYDDY | BYD Company Limited | 88.75 | 77.5 B | -1.45 | -1.61 | 46.92 K | 4.16 M |
| CBRI | CMTSU Liquidation Inc | 3.38 | 8.16 K | -0.48 | -12.44 | 1.07 M | 3.61 M |
| ICBU | Imd Companies | 4.50 | 2.28 M | -3.00 | -40 | 440.7 K | 1.98 M |
| CBKCQ | Christopher & Banks Corporation | 9.2946 | -0.2715 | -2.84 | 146.62 K | 1.36 M | |
| CGIP | Celadon Group Inc | 14.158 | 5.66 K | -0.3189 | -2.2 | 92.53 K | 1.31 M |
| DSUS | Drone Services USA Inc | 49.40 | 65.63 K | -15.60 | -24 | 20 K | 988 K |
| ULTRF | Ultrapetrol (Bahamas) Limited | 5.91 | 14.07 K | -0.29 | -4.68 | 161.26 K | 953.02 K |
| PARD | Poniard Pharmaceuticals Inc | 46.40 | 149 | -2.00 | -4.13 | 12.1 K | 561.25 K |
| TXIC | Tongxin International Ltd | 6.75 | 1.23 K | -0.22 | -3.16 | 76.73 K | 517.93 K |
| HOKUQ | Hoku Corporation | 3.03 | -0.14 | -4.42 | 145.72 K | 441.54 K | |
| HSTC | HST Global Inc | 5.25 | 209.33 M | -0.60 | -10.26 | 75.14 K | 394.47 K |
| LCU | Lion Copper Corp. Common Shares | 44.82 | 70.29 M | -4.32 | -8.79 | 7.93 K | 355.42 K |
| GAMI | GAMCO Investors Inc | 18.0915 | 536.94 M | -0.1243 | -0.68 | 18.57 K | 335.96 K |
| SEII | Sharing Economy International Inc | 7900.00 | 645.17 K | -260.00 | -3.19 | 36 | 284.4 K |
| PEHD | Perigee Holdings Inc. | 500.00 | 130 | -12.00 | -2.34 | 413 | 206.5 K |
| CYRNQ | CYRNQ | 73.00 | 799 | -3.00 | -3.95 | 2.71 K | 198.05 K |
| DOMR | Dominion Resources Black Warrior Trust | 8.2319 | 785 | -0.2079 | -2.46 | 20.69 K | 170.32 K |
| NPHC | Nutra Pharma Corp | 12.60 | 1.43 M | -0.40 | -3.08 | 13.49 K | 170.02 K |
| PTOI | Plastic2Oil Inc | 5.20 | 12.47 K | -0.19 | -3.53 | 26.77 K | 139.23 K |
| NKRSF | Niko Resources Ltd | 104.5267 | -4.172 | -3.84 | 1.14 K | 118.64 K | |
| CALIQ | China Auto Logistics Inc. | 22.2594 | 484 | -0.9006 | -3.89 | 4.86 K | 108.23 K |
| MRNJ | Metatron Inc | 13649.9844 | -390.00 | -2.78 | 6 | 81.9 K | |
| SYNE | Synthesis Energy Systems Inc | 74.88 | 157 | -2.56 | -3.31 | 1.06 K | 79.45 K |
| PSRU | Valiant Eagle Inc | 145.00 | 125.23 K | -30.00 | -17.14 | 439 | 63.66 K |
| SPDC | Speed Commerce Inc | 34.08 | 603 | -0.32 | -0.93 | 1.71 K | 58.17 K |
| PPJE | PPJ Healthcare Enterprises Inc | 300.00 | -100.00 | -25 | 175 | 52.5 K | |
| WNBD | Winning Brands Corporation | 5.60 | 20.99 K | -0.30 | -5.08 | 9.03 K | 50.57 K |
| MSCH | MainStreetChamber Holdings Inc. | 10.00 | 48.5 M | -1.00 | -9.09 | 3.38 K | 33.78 K |
| SIMPQ | Simply Inc | 157.50 | 1.55 K | -7.00 | -4.26 | 157 | 24.73 K |
| BAJFF | Camrova Resources Inc | 15.40 | -0.514 | -3.23 | 1.44 K | 22.11 K | |
| YVRLF | Liquid Media Group Ltd. | 49.00 | 482 | -0.598 | -1.21 | 435 | 21.32 K |
| PJET | Priority Aviation Inc | 165.00 | 98.01 K | -15.00 | -8.33 | 77 | 12.71 K |
| TOYOF | Toyota Motor Corporation | 3.125 | 252.53 B | -0.0207 | -0.66 | 3.85 K | 12.04 K |
| HBRM | Herborium Group Inc | 28.00 | -3.00 | -9.68 | 417 | 11.68 K | |
| BRDCY | Bridgestone Corporation | 4.8047 | 33.02 B | -0.0579 | -1.19 | 2.22 K | 10.67 K |
| RIGH | Bud Genius Inc | 4.00 | 158.56 K | -0.75 | -15.79 | 2.62 K | 10.48 K |
| EBWK | Enigma-Bulwark Ltd. | 4.80 | 13.66 K | -0.70 | -12.73 | 2.1 K | 10.08 K |
| XLWH | Xinliwang International Holdings Company Ltd | 10.00 | 21.84 K | -10.00 | -50 | 744 | 7.44 K |
| SRSCQ | Sears Canada Inc | 12.4728 | -0.0968 | -0.77 | 400 | 4.99 K | |
| HMNY | Helios and Matheson Analytics Inc | 658.5025 | -29.8694 | -4.34 | 7 | 4.61 K | |
| CCTL | Coin Citadel | 10.00 | 37 | -2.00 | -16.67 | 168 | 1.68 K |
| MALG | Microalliance Group Inc. | 9.00 | 913.97 M | -1.50 | -14.29 | 62 | 558 |
| WDBG | Woodbrook Group Holdings Inc | 63.0631 | 42 | -27.027 | -30 | 0 | 0 |
| MWWC | Marketing Worldwide Corp | 2100.00 | 572.89 K | -300.00 | -12.5 | 0 | 0 |
| GRCU | Green Cures & Botanical Distribution Inc | 3545.1001 | 722.67 K | -393.8999 | -10 | 0 | 0 |
| SIRC | Solar Integrated Roofing Corporation | 1687.4987 | -67.50 | -3.85 | 0 | 0 |
Toronto Venture Exchange (V) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| GBU | Gabriel Resources Ltd | 42.80 | -0.80 | -1.83 | 448.37 K | 19.19 M | |
| AZR | Azarga Metals Corp | 97.50 | 367.62 K | -2.50 | -2.5 | 105.4 K | 10.28 M |
| SLG | PetroTal Corp | 31.0848 | -2.6568 | -7.87 | 302.98 K | 9.42 M | |
| KIP | Kiplin Metals Inc | 210.60 | -8.10 | -3.7 | 38.9 K | 8.19 M | |
| ABM | Athabasca Minerals Inc | 42.00 | -3.00 | -6.67 | 136 K | 5.71 M | |
| BARU | Baru Gold Corp | 76.7667 | -1.3708 | -1.75 | 31.39 K | 2.41 M | |
| OYL | CGX Energy Inc | 15.90 | -0.70 | -4.22 | 132.82 K | 2.11 M | |
| SILV | Silver Valley Metals Corp. | 14.04 | -0.81 | -5.45 | 105 K | 1.47 M | |
| RET-A | Reitmans (Canada) Limited | 11.6727 | -0.1913 | -1.61 | 96.06 K | 1.12 M | |
| SGQ | SouthGobi Resources Ltd | 12.67 | -0.35 | -2.69 | 79.5 K | 1.01 M | |
| ENA | Enablence Technologies Inc | 1416.00 | -96.00 | -6.35 | 357 | 505.51 K | |
| CTN | Centurion Minerals Ltd | 883.1982 | -24.00 | -2.65 | 218 | 192.54 K | |
| EGT | Eguana Technologies Inc | 25.00 | -5.00 | -16.67 | 7.26 K | 181.6 K | |
| POND | Pond Technologies Holdings Inc | 7.1528 | -0.4861 | -6.36 | 22.5 K | 160.94 K | |
| GLD | GoldON Resources Ltd | 4.25 | -0.25 | -5.56 | 37.32 K | 158.59 K | |
| OGW | Ongwe Minerals Inc. | 9.28 | -1.28 | -12.12 | 11.09 K | 102.95 K | |
| VRB | Vanadiumcorp Resource Inc | 14.00 | -2.00 | -12.5 | 7.21 K | 100.93 K | |
| BSK | Blue Sky Uranium Corp | 66.00 | -4.00 | -5.71 | 1.39 K | 91.41 K | |
| NEXG | NeXGold Mining Corp | 7.80 | -0.24 | -2.99 | 10.33 K | 80.6 K | |
| CTA | Centaurus Energy Inc | 130.00 | -10.00 | -7.14 | 530 | 68.9 K | |
| NVT | Nortec Minerals Corp | 5.10 | -0.60 | -10.53 | 13.4 K | 68.36 K | |
| EMR | Emgold Mining Corporation | 21.00 | -1.00 | -4.55 | 3 K | 63 K | |
| GCOM | Green Shift Commodities Ltd. | 7.40 | -0.80 | -9.76 | 6.58 K | 48.73 K | |
| JDN | Jayden Resources Inc | 4.20 | -0.30 | -6.67 | 11.45 K | 48.1 K | |
| WPG | West Point Gold Corp. | 9.50 | -1.50 | -13.64 | 4.29 K | 40.77 K | |
| CKG | Chesapeake Gold Corp | 8.89 | -0.11 | -1.22 | 4.36 K | 38.72 K | |
| AVCR | Avricore Health Inc | 7.80 | -0.20 | -2.5 | 4.88 K | 38.05 K | |
| NAR | North Arrow Minerals Inc | 21.00 | -2.00 | -8.7 | 1.79 K | 37.7 K | |
| SAG | Sterling Metals Corp | 200.00 | 6.09 M | -10.00 | -4.76 | 164 | 32.8 K |
| ADK | DIAGNOS Inc | 3.80 | -0.10 | -2.56 | 7.55 K | 28.69 K | |
| BKM | Pacific Booker Minerals Inc | 7.65 | -0.60 | -7.27 | 3.51 K | 26.85 K | |
| PE | Pure Energy Minerals Limited | 9.84 | -0.48 | -4.65 | 2.67 K | 26.28 K | |
| IB | IBC Advanced Alloys Corp | 8.40 | -0.60 | -6.67 | 3.01 K | 25.27 K | |
| BAV-H | Bravern Ventures Ltd | 17.9996 | -1.80 | -9.09 | 1.33 K | 23.99 K | |
| SNV | Sonoro Energy Ltd | 56.00 | -4.00 | -6.67 | 426 | 23.86 K | |
| LITT | Roadman Investments Corp | 5.60 | -0.9333 | -14.29 | 3.94 K | 22.08 K | |
| EON | EON Lithium Corp. | 40.00 | -3.00 | -6.98 | 495 | 19.8 K | |
| NTH | Nord Precious Metals Mining Inc. | 14.8862 | -0.8756 | -5.56 | 914 | 13.61 K | |
| PKT | Parkit Enterprise Inc | 3.80 | -0.10 | -2.56 | 3.56 K | 13.53 K | |
| BTR | Bonterra Resources Inc | 27.00 | -2.00 | -6.9 | 478 | 12.91 K | |
| VVTM | VVT Med Inc. | 794.3925 | -46.729 | -5.56 | 15 | 11.92 K | |
| TIG | Triumph Gold Corp | 32.00 | -1.00 | -3.03 | 351 | 11.23 K | |
| MUR | Murchison Minerals Ltd | 25.00 | -2.50 | -9.09 | 438 | 10.95 K | |
| CMIL | Capella Minerals Limited | 15.75 | -2.10 | -11.76 | 625 | 9.84 K | |
| FMN | Fidelity Minerals Corp | 52.5001 | -3.75 | -6.67 | 138 | 7.25 K | |
| CD | Cantex Mine Development Corp | 12.00 | -1.50 | -11.11 | 560 | 6.72 K | |
| GR | Great Atlantic Resources Corp | 64.00 | -2.00 | -3.03 | 100 | 6.4 K | |
| KTN | Kootenay Silver Inc | 6.80 | -0.50 | -6.85 | 880 | 5.98 K | |
| DEC | Decade Resources Ltd | 6.25 | -0.75 | -10.71 | 820 | 5.12 K | |
| PGDC | Patagonia Gold Corp | 5.00 | -0.30 | -5.66 | 1 K | 5 K | |
| GORO | Goldgroup Mining Inc. | 42.18 | -1.14 | -2.63 | 118 | 4.98 K | |
| MAX | Max Resource Corp | 24.00 | -2.40 | -9.09 | 175 | 4.2 K | |
| BEW | BeWhere Holdings Inc | 5.7793 | -0.5254 | -8.33 | 666 | 3.85 K | |
| ZC | Zimtu Capital Corp | 6.50 | -0.25 | -3.7 | 540 | 3.51 K | |
| FUSE | Fuse Cobalt Inc | 80.00 | -10.00 | -11.11 | 30 | 2.4 K | |
| CTEK | CLEANTEK Industries Inc | 6.4706 | -1.1765 | -15.38 | 340 | 2.2 K | |
| CPS | Canadian Premium Sand Inc | 3.75 | -0.75 | -16.67 | 267 | 1 K | |
| CPAU | CopAur Minerals Inc | 49.00 | -8.00 | -14.04 | 20 | 980 | |
| LUCA | Luca Mining Corp. | 7.68 | -1.28 | -14.29 | 109 | 837.12 | |
| AORO | Aloro Mining Corp | 3.60 | -0.40 | -10 | 200 | 720 | |
| HAN | Hannan Metals Ltd | 3.20 | -0.40 | -11.11 | 200 | 640 | |
| SEVA | Seva Mining Corp. | 4.20 | -0.70 | -14.29 | 143 | 600.6 | |
| MOON | Blue Moon Metals Inc | 10.00 | -2.00 | -16.67 | 59 | 590 | |
| MET | Metalore Resources Limited | 5.7042 | -0.1141 | -1.96 | 100 | 570.42 | |
| MVI-H | Monitor Ventures Inc | 18.75 | -2.50 | -11.76 | 20 | 375 | |
| WEB | Westbridge Energy Corporation | 16.2925 | -1.3577 | -7.69 | 8 | 130.34 | |
| TNX | TenX Protocols Inc. | 266.2507 | -4.725 | -1.74 | 0 | 0 |