Losers for 19 May 2010 from 00:00:00 until 23:59:59
Losers for 19 May 2010 from 00:00:00 until 23:59:59
American Stock Exchange (AMEX) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| OPTT | Ocean Power Tech Inc | 1116.00 | 6.16 M | -26.00 | -2.28 | 62.13 K | 69.34 M |
| OBE | Obsidian Energy Ltd | 91.8336 | 640.19 M | -1.2008 | -1.29 | 598.24 K | 54.94 M |
| NG | Novagold Resources Inc | 6.5364 | 2.53 B | -0.6871 | -9.51 | 5.8 M | 37.94 M |
| SVM | Silvercorp Metals Inc | 6.0461 | 1.98 B | -0.531 | -8.07 | 4.13 M | 24.95 M |
| TGB | Taseko Mines Ltd | 5.14 | 2.56 B | -0.17 | -3.2 | 4.17 M | 21.43 M |
| GTE | Gran Tierra Energy Inc | 50.60 | 339.29 M | -0.60 | -1.17 | 255.28 K | 12.92 M |
| NOG | Northern Oil and Gas | 105.88 | 2.64 B | -2.2665 | -2.1 | 63.24 K | 6.7 M |
| NAK | Northern Dynasty Minerals | 7.60 | 339.25 M | -0.42 | -5.24 | 783.63 K | 5.96 M |
| AGIG | AGIG | 1147.4213 | 36 M | -102.4043 | -8.19 | 4.33 K | 4.96 M |
| LCTX | Lineage Cell Therapeutics Inc | 5.3547 | 250.45 M | -0.472 | -8.1 | 519.57 K | 2.78 M |
| CQP | Cheniere Energy Partners LP | 5.4662 | 29.72 B | -0.2961 | -5.14 | 382.41 K | 2.09 M |
| TRX | Tanzanian Royalty Exploration Corp | 4.74 | 292.96 M | -0.07 | -1.46 | 382.45 K | 1.81 M |
| STXS | Stereotaxis Inc | 36.5992 | 85.17 M | -2.44 | -6.25 | 48.58 K | 1.78 M |
| ITP | IT Tech Packaging Inc | 87.5944 | 978.9 K | -4.9571 | -5.36 | 17.07 K | 1.5 M |
| THM | International Tower Hill Mines Ltd | 6.459 | 400.81 M | -0.2375 | -3.55 | 225.75 K | 1.46 M |
| CVM | Cel-Sci Corp | 4275.00 | 20.93 M | -375.00 | -8.06 | 284 | 1.21 M |
| PLG | Platinum Group Metals Ltd | 214.00 | 136.84 M | -23.00 | -9.7 | 4.76 K | 1.02 M |
| GAU | Galiano Gold Inc | 5.86 | 585.97 M | -0.29 | -4.72 | 167.2 K | 979.79 K |
| PRK | Park National Corp | 34.0286 | 3.19 B | -0.2459 | -0.72 | 28 K | 952.8 K |
| NNVC | Nanoviricides Inc | 133.00 | 34.48 M | -7.00 | -5 | 5.78 K | 768.34 K |
| ERC | Wells Fargo Advantage Multi-Sector | 3.3706 | 234.81 M | -0.0617 | -1.8 | 221.5 K | 746.59 K |
| AUMN | Golden Minerals Company | 217.50 | 3.45 M | -16.00 | -6.85 | 2.3 K | 500.47 K |
| SIM | Grupo Simec S.A. DE C.V. ADR | 7.0356 | 3.74 B | -0.1213 | -1.69 | 66.43 K | 467.36 K |
| CVU | CPI Aerostructures | 9.05 | 61.08 M | -0.3299 | -3.52 | 45.41 K | 410.93 K |
| TOVX | Theriva Biologics Inc | 12250.00 | 7.34 M | -262.50 | -2.1 | 28 | 343 K |
| CPHI | China Pharma Holdings | 287.00 | 24.08 M | -9.00 | -3.04 | 1.13 K | 325.46 K |
| PLAG | Planet Green Holdings Corp | 770.00 | 5.13 M | -25.00 | -3.14 | 370 | 284.9 K |
| IGC | India Globalization Capital Inc | 11.10 | 19.07 M | -0.70 | -5.93 | 23.17 K | 257.19 K |
| DXR | Daxor Corp | 8.846 | 49.39 M | -0.4356 | -4.69 | 22.87 K | 202.29 K |
| TPHS | Trinity Pl Hlds Inc | 7.5584 | 1.93 M | -0.3187 | -4.05 | 23.13 K | 174.84 K |
| WYY | Widepoint Corp | 8.30 | 60.29 M | -0.70 | -7.78 | 20.19 K | 167.59 K |
| COHN | Cohen & CO Inc | 17.3386 | 30.74 M | -0.1559 | -0.89 | 9.32 K | 161.54 K |
| CET | Central Securities Corp | 7.8719 | 1.68 B | -0.0852 | -1.07 | 20 K | 157.44 K |
| REED | Reed's, Inc. | 613.7762 | 24.07 M | -30.66 | -4.76 | 169 | 103.73 K |
| WWR | Westwater Resources | 3089.9995 | 49.75 M | -30.0005 | -0.96 | 30 | 92.7 K |
| BCV | Bancroft Convertible Fund | 5.184 | 119.42 M | -0.0619 | -1.18 | 15.3 K | 79.32 K |
| CIX | Compx International Inc | 5.5644 | 545.42 M | -1.1139 | -16.68 | 12.97 K | 72.17 K |
| BHB | Bar Harbor Bankshares | 7.0682 | 693.94 M | -0.1812 | -2.5 | 10.12 K | 71.57 K |
| CATX | Perspective Therapeutics Inc | 11.40 | 96.16 M | -0.70 | -5.79 | 6.21 K | 70.79 K |
| DSS | Document Security Systems | 6231.8789 | 4.89 M | -622.9824 | -9.09 | 11 | 68.55 K |
| DIT | Amcon Distributing Company | 40.4712 | 58.48 M | -0.3929 | -0.96 | 1.4 K | 56.66 K |
| LODE | Comstock Mining Inc | 355.00 | 120.17 M | -10.00 | -2.74 | 109 | 38.7 K |
| SIF | Sifco Industries | 10.7201 | 126.01 M | -0.6765 | -5.94 | 3.4 K | 36.45 K |
| CMT | Core Molding Technologies Inc | 5.0938 | 200.01 M | -0.2176 | -4.1 | 6 K | 30.56 K |
| MPU | Mega Matrix Corp | 4.5009 | 4.38 M | -0.0495 | -1.09 | 6 K | 27.01 K |
| UUU | Universal Security Instruments | 5.6752 | 16.02 M | -0.0506 | -0.88 | 4.7 K | 26.67 K |
| PW | Power REIT | 9.0756 | 2.45 M | -0.125 | -1.36 | 2.1 K | 19.06 K |
| USAS | Americas Silver Corp | 22.50 | 943.46 M | -0.60 | -2.6 | 793 | 17.84 K |
| REPX | Riley Exploration Permian Inc | 43.5838 | 976.66 M | -1.406 | -3.13 | 406 | 17.7 K |
| JOB | General Employment Enterprises | 3.50 | 722.86 M | -0.30 | -7.89 | 1.93 K | 6.74 K |
| AIRI | Air Industries Group Inc | 87.0925 | 12.63 M | -13.3988 | -13.33 | 48 | 4.18 K |
| AWX | Avalon Holdings Corp | 3.15 | 11.04 M | -0.10 | -3.08 | 1.2 K | 3.78 K |
| UUUU | Energy Fuels Inc | 7.90 | 1.77 B | -0.545 | -6.45 | 367 | 2.9 K |
| IPB | Merrill Lynch & Company | 8.3352 | -0.1682 | -1.98 | 300 | 2.5 K | |
| OPHC | Optimumbank Hlds | 143.68 | 113.17 M | -5.12 | -3.44 | 1 | 143.68 |
Canadian Securities Exchange (CN) CAD
Commodities (COMM) POINTS
Foreign Exchange Market (FOREX) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| ILSCZK | ILS/CZK - Israeli Shekel Czech Koruna | 5.4628 | -0.0905 | -1.63 | 0 | 0 |
Global Indices (INDX) POINTS
| Symbol | Company Name | Price | Capital | Δ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| DJT | Dow Jones Transportation Average | 4374.8398 | 5.72 T | -45.54 | -1.03 | 27.57 M | 120.6 B |
National Association of Securities Dealers Automated Quotations (NASDAQ) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| AAPL | Apple Inc | 7.441 | 5.16 T | -0.1205 | -1.59 | 1.03 B | 7.63 B |
| GOOG | Alphabet Inc Class C | 12.2143 | 3.63 T | -0.0973 | -0.79 | 138.34 M | 1.69 B |
| GOOGL | Alphabet Inc Class A | 12.2717 | 3.67 T | -0.0978 | -0.79 | 137.69 M | 1.69 B |
| MSFT | Microsoft Corporation | 21.2298 | 3.88 T | -0.2688 | -1.25 | 61.75 M | 1.31 B |
| BIDU | Baidu Inc ADR | 70.13 | 26.43 B | -1.44 | -2.01 | 13.59 M | 953.17 M |
| AMZN | Amazon.com Inc | 6.2295 | 2.89 T | -0.0845 | -1.34 | 129.29 M | 805.41 M |
| WMT | Walmart Inc. | 12.7396 | 1 T | -0.1609 | -1.25 | 61.26 M | 780.38 M |
| EBAY | Ebay Inc | 8.0784 | 52.74 B | -0.1979 | -2.39 | 74.34 M | 600.55 M |
| BKNG | Booking Holdings Inc | 7.4649 | 119.88 B | -0.108 | -1.43 | 64.81 M | 483.84 M |
| QCOM | Qualcomm Inc | 24.3021 | 189.54 B | -0.1733 | -0.71 | 18.55 M | 450.82 M |
| APA | Apa Corp | 68.2787 | 16.2 B | -0.5711 | -0.83 | 5.05 M | 344.59 M |
| PEP | Pepsico Inc | 40.8612 | 193.86 B | -0.3032 | -0.74 | 7.87 M | 321.49 M |
| VRSN | Verisign Inc | 23.4748 | 28.03 B | -0.2013 | -0.85 | 11.74 M | 275.53 M |
| CMCSA | Comcast Corporation | 5.7424 | 88.06 B | -0.0359 | -0.62 | 47.18 M | 270.95 M |
| MU | Micron Technology | 8.7386 | 903.37 B | -0.117 | -1.32 | 29.98 M | 262 M |
| WFRD | Weatherford International Plc | 14.5309 | 6.2 B | -0.2918 | -1.97 | 17.64 M | 256.28 M |
| ZION | Zions Bancorp | 17.9994 | 9.63 B | -1.2235 | -6.36 | 14.16 M | 254.89 M |
| HON | Honeywell International Inc. Common Stock | 28.0846 | 70.82 B | -0.5507 | -1.92 | 8.34 M | 234.25 M |
| SBUX | Starbucks Corporation | 10.4731 | 122.29 B | -0.1559 | -1.47 | 20.71 M | 216.93 M |
| UAL | United Airlines Holdings Inc | 18.84 | 36.14 B | -0.53 | -2.74 | 10.91 M | 205.5 M |
| STX | Seagate Technology | 8.5887 | 125.14 B | -0.2274 | -2.58 | 23.43 M | 201.24 M |
| INTU | Intuit Inc | 31.3939 | 90.91 B | -0.9091 | -2.81 | 6.4 M | 200.9 M |
| ADBE | Adobe Systems Inc | 32.88 | 92.84 B | -0.40 | -1.2 | 6.1 M | 200.51 M |
| WDC | Western Digital Cp | 21.6731 | 116.49 B | -0.4027 | -1.82 | 9.09 M | 196.92 M |
| LIN | Linde Plc | 56.6449 | 239.87 B | -0.9251 | -1.61 | 3.47 M | 196.77 M |
| CSX | CSX Corp | 4.4826 | 97.07 B | -0.065 | -1.43 | 42.14 M | 188.92 M |
| ISRG | Intuitive Surg Inc | 36.53 | 155.4 B | -0.4122 | -1.12 | 5.11 M | 186.8 M |
| CTSH | Cognizant Tech Sol | 21.4034 | 28.5 B | -0.1808 | -0.84 | 7.55 M | 161.52 M |
| AKAM | Akamai Technologies | 39.95 | 12.44 B | -0.53 | -1.31 | 4.03 M | 161.17 M |
| BKR | Baker Hughes A Ge Co. Cl A | 22.0666 | 48.52 B | -0.3886 | -1.73 | 7.27 M | 160.45 M |
| MAR | Marriot International | 27.2195 | 109.35 B | -0.4927 | -1.78 | 5.73 M | 155.86 M |
| FITB | Fifth Third Bancorp | 8.1939 | 48.71 B | -0.0801 | -0.97 | 15.75 M | 129.05 M |
| AETR | Aetherion Technologies Inc. | 154.50 | 33.24 M | -13.50 | -8.04 | 805.12 K | 124.39 M |
| GEN | Gen Digital Inc | 5.5863 | 17.61 B | -0.1144 | -2.01 | 19.57 M | 109.32 M |
| MAT | Mattel Inc | 15.8708 | 4.44 B | -0.1579 | -0.99 | 6.51 M | 103.31 M |
| FISV | Fiserv Inc | 11.6707 | 32.72 B | -0.1269 | -1.08 | 8.62 M | 100.58 M |
| GT | Goodyear Tire Rubber | 10.6378 | 1.16 B | -0.3733 | -3.39 | 8.98 M | 95.54 M |
| STLD | Steel Dynamics Inc | 9.9594 | 33.72 B | -0.1252 | -1.24 | 9.24 M | 92.06 M |
| PCAR | Paccar Inc | 16.1095 | 55.98 B | -0.3529 | -2.14 | 5.22 M | 84.11 M |
| VOD | Vodafone Grp Plc ADR | 8.0599 | 35.89 B | -0.1385 | -1.69 | 10.16 M | 81.88 M |
| EXPD | Expeditors Intl | 32.3966 | 25.26 B | -0.4238 | -1.29 | 2.48 M | 80.28 M |
| PAYX | Paychex Inc | 17.5915 | 41 B | -0.0891 | -0.5 | 4.04 M | 71.15 M |
| PFG | Principal Financial Group Inc | 16.425 | 23.99 B | -0.1925 | -1.16 | 4.06 M | 66.7 M |
| AEP | American Electric Power Company | 17.7425 | 70.19 B | -0.1592 | -0.89 | 3.74 M | 66.44 M |
| CRUS | Cirrus Logic Inc | 13.15 | 6.07 B | -0.32 | -2.38 | 5 M | 65.74 M |
| BPOP | Popular Inc | 23.9763 | 9.96 B | -1.3486 | -5.33 | 2.72 M | 65.25 M |
| NWS | News Cp Cl B | 13.8627 | 15.69 B | -0.2721 | -1.93 | 4.67 M | 64.72 M |
| XRAY | Dentsply Sirona Inc | 28.7273 | 1.84 B | -0.2007 | -0.69 | 2.22 M | 63.75 M |
| ITRI | Itron Inc | 68.08 | 4.23 B | -2.36 | -3.35 | 896.4 K | 61.03 M |
| HAS | Hasbro Inc | 24.6805 | 16.99 B | -0.3244 | -1.3 | 2.27 M | 55.91 M |
| SBAC | SBA Communications | 30.1279 | 19.48 B | -0.6789 | -2.2 | 1.85 M | 55.61 M |
| NWL | Newell Rubbermaid Inc | 9.5435 | 2.45 B | -0.0763 | -0.79 | 5.83 M | 55.6 M |
| NTRS | Northern Trust Corp | 34.8029 | 32.18 B | -0.2925 | -0.83 | 1.58 M | 55.07 M |
| VIAV | Viavi Solutions | 6.3619 | 8 B | -0.1251 | -1.93 | 8.57 M | 54.54 M |
| ERIC | Ericsson ADR | 6.1293 | 34.38 B | -0.0599 | -0.97 | 8.51 M | 52.13 M |
| FOSL | Fossil Group | 37.82 | 516.87 M | -1.23 | -3.15 | 1.37 M | 51.77 M |
| SIRI | Sirius XM Holdings | 8.3419 | 10.68 B | -0.3178 | -3.67 | 6.12 M | 51.03 M |
| PAAS | Pan Amer Silver Corp | 19.4616 | 15.55 B | -1.3467 | -6.47 | 2.5 M | 48.69 M |
| ROP | Roper Industries | 53.879 | 47.33 B | -0.9478 | -1.73 | 890.12 K | 47.96 M |
| CENX | Century Aluminum C | 10.81 | 3.52 B | -0.25 | -2.26 | 4.3 M | 46.49 M |
| CAR | Avis Budget Group | 10.7837 | 4.44 B | -0.3991 | -3.57 | 4.21 M | 45.39 M |
| AMSC | Amer Superconductor | 308.90 | 1.21 B | -8.50 | -2.68 | 140.61 K | 43.43 M |
| PLCE | Children's Place Inc | 38.0105 | 9.93 M | -0.348 | -0.91 | 1.1 M | 41.9 M |
| MNST | Monster Beverage Cp | 3.2917 | 89.27 B | -0.0308 | -0.93 | 12.36 M | 40.69 M |
| LULU | Lululemon Athletica | 19.295 | 12.1 B | -0.23 | -1.18 | 2.08 M | 40.18 M |
| SLM | SLM Corp | 3.2203 | 3.12 B | -0.0229 | -0.71 | 12.13 M | 39.07 M |
| FLEX | Flextronics Intl Ltd | 4.8516 | 28.86 B | -0.0873 | -1.77 | 7.79 M | 37.78 M |
| RGLD | Royal Gold Inc | 41.0515 | 21.57 B | -1.1339 | -2.69 | 907.4 K | 37.25 M |
| SOHU | Sohu.com Inc ADR | 44.30 | 359.88 M | -1.02 | -2.25 | 838.88 K | 37.16 M |
| CSIQ | Canadian Solar Inc | 12.00 | 681.68 M | -0.79 | -6.18 | 3.09 M | 37.07 M |
| NTES | Netease Inc ADR | 4.8296 | 78.52 B | -0.0341 | -0.7 | 7.62 M | 36.83 M |
| MELI | MercadoLibre Inc | 47.5584 | 74.78 B | -0.2616 | -0.55 | 769.72 K | 36.61 M |
| UTHR | United Therapeutic | 52.61 | 25.27 B | -1.02 | -1.9 | 683.83 K | 35.98 M |
| ILMN | Illumina Inc | 39.4747 | 31.68 B | -0.7393 | -1.84 | 887.78 K | 35.04 M |
| FAST | Fastenal Company | 4.3724 | 63.73 B | -0.0259 | -0.59 | 7.9 M | 34.56 M |
| SNPS | Synopsys Inc | 21.80 | 88.67 B | -0.16 | -0.73 | 1.54 M | 33.6 M |
| DCTH | Delcath Systems Inc | 14.30 | 741.86 M | -0.85 | -5.61 | 2.33 M | 33.28 M |
| CTRN | Citi Trends Inc | 28.458 | 359.01 M | -2.6974 | -8.66 | 1.07 M | 30.51 M |
| CLNE | Clean Energy Fuels | 15.20 | 436.48 M | -0.41 | -2.63 | 2.01 M | 30.51 M |
| CROX | Crocs Inc | 9.88 | 7.17 B | -0.39 | -3.8 | 2.99 M | 29.51 M |
| REG | Regency Centers Corp | 20.1659 | 14.16 B | -0.1259 | -0.62 | 1.46 M | 29.41 M |
| SSRM | Ssr Mining Inc | 17.2669 | 5.38 B | -0.7143 | -3.97 | 1.66 M | 28.7 M |
| TTWO | Take-Two Interactive Software | 11.00 | 42.44 B | -0.175 | -1.57 | 2.58 M | 28.4 M |
| PPLI | People Incorporated | 3.6958 | 3.27 B | -0.0365 | -0.98 | 7.51 M | 27.75 M |
| MTCH | Match Group Inc | 5.8867 | 9.51 B | -0.0581 | -0.98 | 4.7 M | 27.66 M |
| LAMR | Lamar Advertis A | 17.4097 | 16.21 B | -0.7664 | -4.22 | 1.51 M | 26.34 M |
| OTEX | Open Text Cp | 8.3598 | 6.02 B | -0.1173 | -1.38 | 3.12 M | 26.09 M |
| INCY | Incyte Corp | 12.94 | 24.81 B | -0.40 | -3 | 2 M | 25.87 M |
| CMPR | Cimpress N.V. Ord | 45.17 | 1.39 B | -0.53 | -1.16 | 563.32 K | 25.45 M |
| SANM | Sanmina Corp | 14.23 | 8.82 B | -0.39 | -2.67 | 1.76 M | 25.06 M |
| LSTR | Landstar System | 34.9438 | 4.99 B | -0.4308 | -1.22 | 695.78 K | 24.31 M |
| CAKE | Cheesecake Fact | 20.5288 | 5.29 B | -0.1307 | -0.63 | 1.14 M | 23.43 M |
| MLCO | Melco Resorts & Entertainment ADR | 3.1091 | 1.5 B | -0.016 | -0.51 | 7.42 M | 23.07 M |
| PTC | Ptc Inc | 17.52 | 21.32 B | -0.16 | -0.9 | 1.25 M | 21.96 M |
| VRSK | Verisk Analytics Inc | 28.5905 | 26.85 B | -0.2956 | -1.02 | 735 K | 21.01 M |
| UCB | United Community Banks, Inc. | 18.6136 | 4.46 B | -0.1854 | -0.99 | 1.07 M | 19.95 M |
| BRKR | Bruker Corp | 12.186 | 9.19 B | -0.5656 | -4.44 | 1.62 M | 19.71 M |
| CASY | Casey's General Stor | 32.0798 | 26.12 B | -0.2702 | -0.84 | 583.26 K | 18.71 M |
| EVRG | Evergy Inc | 12.2053 | 20.35 B | -0.231 | -1.86 | 1.53 M | 18.67 M |
| TRMB | Trimble Navigation | 15.075 | 12.8 B | -0.145 | -0.95 | 1.15 M | 17.4 M |
New York Stock Exchange (NYSE) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| SDRL | Seadrill 2021 Ltd | 36648.1602 | 2.76 B | -1579.4297 | -4.13 | 5.2 M | 190.56 B |
| WFC | Wells Fargo & Company | 19.7018 | 257.44 B | -0.334 | -1.67 | 72.54 M | 1.43 B |
| XOM | Exxon Mobil Corporation | 37.4972 | 692.57 B | -0.2042 | -0.54 | 36.73 M | 1.38 B |
| WMT | Walmart Stores | 12.7701 | 1 T | -0.1612 | -1.25 | 61.26 M | 782.25 M |
| CAT | Caterpillar Inc | 41.586 | 276.97 B | -1.1845 | -2.77 | 18.58 M | 772.87 M |
| JNJ | Johnson & Johnson | 38.9722 | 682.52 B | -0.4698 | -1.19 | 18.86 M | 735.14 M |
| BB | Blackberry Ltd | 64.79 | 5.35 B | -0.60 | -0.92 | 10.64 M | 689.36 M |
| SLB | Schlumberger N.V. | 42.5696 | 75.14 B | -0.7821 | -1.8 | 15.47 M | 658.63 M |
| LVS | Las Vegas Sands | 13.7783 | 25.47 B | -0.3041 | -2.16 | 47.12 M | 649.19 M |
| IBM | International Business Machines | 71.1828 | 231.24 B | -0.6021 | -0.84 | 9.07 M | 645.49 M |
| HD | Home Depot | 23.4795 | 347.46 B | -0.239 | -1.01 | 27.2 M | 638.64 M |
| ORCL | Oracle Corporation | 19.145 | 396.29 B | -0.1982 | -1.02 | 29.81 M | 570.65 M |
| VALE | Vale S.A. ADR | 9.4965 | 48.01 B | -0.2545 | -2.61 | 57.2 M | 543.16 M |
| DIS | Walt Disney Company | 28.4145 | 204.15 B | -0.2894 | -1.01 | 18.54 M | 526.71 M |
| NEM | Newmont Mining Corp | 38.4822 | 117.05 B | -1.0942 | -2.76 | 13.69 M | 526.67 M |
| BA | Boeing Company | 52.247 | 135.94 B | -1.1915 | -2.23 | 9.97 M | 521.11 M |
| MGM | MGM Resorts International | 12.0634 | 8.41 B | -0.1983 | -1.62 | 38.16 M | 460.32 M |
| COP | ConocoPhillips | 23.7499 | 168.26 B | -0.3348 | -1.39 | 18.08 M | 429.34 M |
| HAL | Halliburton Company | 20.7496 | 27.1 B | -0.3979 | -1.88 | 20.57 M | 426.8 M |
| RTX | Raytheon Technologies | 30.418 | 267.68 B | -0.5834 | -1.88 | 13.51 M | 410.9 M |
| USB | U.S. Bancorp | 14.7609 | 94.22 B | -0.1284 | -0.86 | 27.82 M | 410.63 M |
| BAX | Baxter International Inc | 19.5641 | 13.32 B | -0.3628 | -1.82 | 20.65 M | 404.08 M |
| OXY | Occidental Petroleum Corp | 48.5188 | 58.38 B | -0.8479 | -1.72 | 7.89 M | 383.01 M |
| NKE | Nike Inc | 15.4336 | 56.09 B | -0.1452 | -0.93 | 23.48 M | 362.37 M |
| MCD | McDonald's Corporation | 44.9632 | 193.63 B | -0.4017 | -0.89 | 7.81 M | 351.36 M |
| MMM | 3M Company | 43.0818 | 96.24 B | -0.4984 | -1.14 | 7.66 M | 330.03 M |
| UNP | Union Pacific Corp | 25.3414 | 180.72 B | -0.4814 | -1.86 | 11.21 M | 284 M |
| CNX | CNX Resources Corp | 27.8426 | 5.2 B | -1.182 | -4.07 | 10.1 M | 281.31 M |
| CVS | CVS Corp | 23.5727 | 114.88 B | -0.1686 | -0.71 | 11.83 M | 278.95 M |
| TJX | TJX Companies | 8.774 | 149.57 B | -0.0995 | -1.12 | 31.25 M | 274.19 M |
| GLW | Corning Inc | 11.916 | 102.94 B | -0.3397 | -2.77 | 22.03 M | 262.51 M |
| PNC | PNC Bank | 39.758 | 91.67 B | -0.57 | -1.41 | 6.56 M | 260.62 M |
| TECK | Teck Resources Ltd | 23.3626 | 30.04 B | -0.8689 | -3.59 | 11.15 M | 260.47 M |
| WOLF | Wolfspeed | 71.2684 | 1.4 B | -1.2999 | -1.79 | 3.45 M | 245.78 M |
| MET | Metlife Inc | 27.0323 | 64.29 B | -0.2601 | -0.95 | 9.08 M | 245.57 M |
| EMR | Emerson Electric Company | 30.5723 | 93.49 B | -0.7442 | -2.38 | 7.93 M | 242.38 M |
| UNH | Unitedhealth Group Inc | 23.4203 | 363.01 B | -0.1483 | -0.63 | 10.1 M | 236.45 M |
| AFL | Aflac Inc | 15.1422 | 62.7 B | -0.2288 | -1.49 | 15.45 M | 233.9 M |
| SU | Suncor Energy Inc | 17.9003 | 79.77 B | -0.2035 | -1.12 | 12.92 M | 231.31 M |
| WPM | Wheaton Precious Metals | 15.6923 | 59.86 B | -1.0979 | -6.54 | 14.66 M | 230.07 M |
| AIG | American International Group | 23.3259 | 42.81 B | -0.2812 | -1.19 | 9.36 M | 218.43 M |
| DD | Du Pont De.Nemours Inc | 10.2272 | 20.5 B | -0.0732 | -0.71 | 20.92 M | 213.96 M |
| NOV | Nov Inc | 27.0254 | 6.35 B | -0.7627 | -2.74 | 7.9 M | 213.63 M |
| CRM | Salesforce.com Inc | 20.1048 | 179.06 B | -0.6308 | -3.04 | 10.58 M | 212.76 M |
| ANF | Abercrombie & Fitch Company | 27.1488 | 6.39 B | -0.8086 | -2.89 | 7.8 M | 211.82 M |
| AEM | Agnico-Eagle Mines Ltd | 45.8015 | 90.19 B | -2.2205 | -4.62 | 4.62 M | 211.57 M |
| PBR | Petroleo Brasileiro S.A. Petrobras ADR | 8.6764 | 116.64 B | -0.2608 | -2.92 | 24.21 M | 210.09 M |
| BHP | BHP Billiton Ltd ADR | 23.4074 | 204.61 B | -0.3751 | -1.58 | 8.81 M | 206.31 M |
| MDT | Medtronic Inc | 28.1042 | 129.18 B | -0.3971 | -1.39 | 7.25 M | 203.65 M |
| EOG | Eog Resources | 36.5148 | 81.63 B | -0.2179 | -0.59 | 5.39 M | 196.77 M |
| LIN | Linde Plc | 56.6449 | -0.9251 | -1.61 | 3.47 M | 196.77 M | |
| DHR | Danaher Corp | 16.1796 | 163.21 B | -0.443 | -2.67 | 12.05 M | 194.92 M |
| FLR | Fluor Corp | 41.2447 | 6.62 B | -1.5463 | -3.61 | 4.67 M | 192.74 M |
| CCL | Carnival Corp | 27.6183 | 39.45 B | -0.2238 | -0.8 | 6.93 M | 191.52 M |
| MOS | Mosaic Company | 35.2569 | 6.92 B | -0.8577 | -2.37 | 5.4 M | 190.29 M |
| RF | Regions Financial Corp | 5.0474 | 24.23 B | -0.0645 | -1.26 | 36.78 M | 185.62 M |
| WHR | Whirlpool Corp | 58.2895 | 1.9 B | -2.5862 | -4.25 | 3.18 M | 185.28 M |
| CMI | Cummins Inc | 46.99 | 62.69 B | -0.8956 | -1.87 | 3.78 M | 177.78 M |
| IP | International Paper Company | 17.1379 | 17.97 B | -0.312 | -1.79 | 10.14 M | 173.73 M |
| CL | Colgate-Palmolive Company | 28.1548 | 77.82 B | -0.3427 | -1.2 | 6.13 M | 172.65 M |
| PBR-A | Petróleo Brasileiro S.A. - Petrobras | 15.5296 | 108.38 B | -0.487 | -3.04 | 10.81 M | 167.93 M |
| FIS | Fidelity National Information Services | 20.4667 | 14.62 B | -0.1061 | -0.52 | 8 M | 163.71 M |
| BKR | Baker Hughes A Ge Co. Cl A | 21.9931 | -0.3872 | -1.73 | 7.27 M | 159.91 M | |
| PRU | Prudential Financial Inc | 31.3602 | 41.99 B | -0.6922 | -2.16 | 4.96 M | 155.48 M |
| ITW | Illinois Tool Works Inc | 32.4461 | 81.49 B | -0.888 | -2.66 | 4.71 M | 152.87 M |
| TFC | Truist Financial Corp | 18.2435 | 59.79 B | -0.1412 | -0.77 | 8.34 M | 152.13 M |
| EGO | Eldorado Gold Corp | 78.9481 | 8.31 B | -3.0107 | -3.67 | 1.91 M | 150.52 M |
| DHI | D.R. Horton | 10.5991 | 39.21 B | -0.2928 | -2.69 | 14.12 M | 149.68 M |
| LNC | Lincoln National Corp | 17.7301 | 8 B | -0.2045 | -1.14 | 8.41 M | 149.07 M |
| TT | Trane Technologies Plc | 17.9214 | 92.82 B | -0.4643 | -2.53 | 8.31 M | 148.89 M |
| VLO | Valero Energy Corp | 10.7493 | 104.57 B | -0.1257 | -1.16 | 13.77 M | 148.02 M |
| TPR | Tapestry Inc | 25.304 | 26.06 B | -0.2802 | -1.1 | 5.82 M | 147.23 M |
| RRC | Range Resources Corp | 42.5755 | 12.03 B | -0.6549 | -1.51 | 3.39 M | 144.45 M |
| NBR | Nabors Industries | 766.2977 | 1.36 B | -20.0231 | -2.55 | 188.02 K | 144.08 M |
| LUV | Southwest Airlines Company | 10.5485 | 22.14 B | -0.3092 | -2.85 | 13.4 M | 141.37 M |
| AMX | America Movil S.A.B. DE C.V. ADR | 15.8052 | -0.169 | -1.06 | 8.89 M | 140.58 M | |
| CIEN | Ciena Corp | 15.66 | 41.69 B | -0.54 | -3.33 | 8.69 M | 136.02 M |
| KGC | Kinross Gold Corp | 15.066 | 24.4 B | -0.7385 | -4.67 | 8.95 M | 134.86 M |
| NSC | Norfolk Southern Corp | 39.1206 | 74.85 B | -0.7896 | -1.98 | 3.43 M | 134.24 M |
| TMO | Thermo Fisher Scientific Inc | 49.0166 | 259.15 B | -0.5487 | -1.11 | 2.73 M | 133.83 M |
| WAT | Waters Corp | 66.61 | 45.38 B | -1.16 | -1.71 | 1.97 M | 131.25 M |
| BBY | Best Buy Company | 24.5897 | 21.69 B | -0.2922 | -1.17 | 5.29 M | 130.03 M |
| YUM | Yum! Brands | 24.8253 | 42.86 B | -0.1519 | -0.61 | 5.22 M | 129.55 M |
| IBN | Icici Bank Ltd ADR | 5.4906 | 123.47 B | -0.2072 | -3.64 | 23.45 M | 128.76 M |
| FITB | Fifth Third Bancorp | 8.1362 | -0.0795 | -0.97 | 15.75 M | 128.14 M | |
| LMT | Lockheed Martin Corp | 49.1318 | 139.55 B | -0.3051 | -0.62 | 2.57 M | 126.39 M |
| CNQ | Canadian Natural Resources | 8.9769 | 101.24 B | -0.1867 | -2.04 | 14.07 M | 126.33 M |
| FLS | Flowserve Corp | 25.2062 | 10.61 B | -0.7727 | -2.97 | 5 M | 126.09 M |
| BDX | Becton Dickinson and Company | 42.979 | 58.76 B | -0.3323 | -0.77 | 2.91 M | 124.89 M |
| SPG | Simon Property Group | 39.4995 | 88.68 B | -0.4174 | -1.05 | 3.14 M | 123.93 M |
| PPG | PPG Industries | 23.8539 | 27.03 B | -0.4707 | -1.94 | 5.18 M | 123.63 M |
| ETN | Eaton Corp | 23.1334 | 139.49 B | -0.7364 | -3.09 | 5.29 M | 122.35 M |
| SWK | Stanley Black & Decker Inc | 38.3916 | 16.81 B | -0.9052 | -2.3 | 3.16 M | 121.13 M |
| RCL | Royal Caribbean Cruises Ltd | 24.4948 | 86.12 B | -0.5257 | -2.1 | 4.89 M | 119.76 M |
| CF | Cf Industries Holdings | 9.8257 | 18.58 B | -0.141 | -1.41 | 12.12 M | 119.07 M |
| PCG | Pacific Gas & Electric Company | 31.7172 | 28.57 B | -0.5105 | -1.58 | 3.75 M | 118.94 M |
| AMT | American Tower Corp | 29.3014 | 88.02 B | -0.4632 | -1.56 | 4.03 M | 118.09 M |
| IAG | Iamgold Corp | 15.9648 | 9.79 B | -0.915 | -5.42 | 7.27 M | 116.02 M |
| GAP | Gap Inc | 13.8952 | 7.46 B | -0.1493 | -1.06 | 8.32 M | 115.6 M |
| CX | Cemex S.A.B. DE C.V. ADR | 7.9609 | 15.11 B | -0.1881 | -2.31 | 14.29 M | 113.79 M |
Toronto Stock Exchange (TO) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| JAG | Jaguar Mining Inc | 7741.3682 | -502.9004 | -6.1 | 568.73 K | 4.4 B | |
| ELD | Eldorado Gold | 82.5927 | -2.9326 | -3.43 | 5.25 M | 434.02 M | |
| OBE | Obsidian Energy Ltd | 139.44 | -0.91 | -0.65 | 1.79 M | 249.61 M | |
| ABX | Barrick Mining Corp | 32.9441 | -1.2152 | -3.56 | 6.76 M | 222.63 M | |
| PD | Precision Drilling Corp | 126.60 | -1.20 | -0.94 | 1.41 M | 178.78 M | |
| TECK-B | Teck Resources Limited | 24.4829 | -0.6368 | -2.54 | 6.44 M | 157.58 M | |
| CNQ | Canadian Natural Resources Ltd. | 9.7547 | -0.1653 | -1.67 | 11.71 M | 114.25 M | |
| SU | Suncor Energy Inc | 18.6417 | -0.0957 | -0.51 | 5.99 M | 111.69 M | |
| BNS | Bank of Nova Scotia | 23.4686 | -0.2055 | -0.87 | 3.6 M | 84.49 M | |
| ATH | Athabasca Oil Corp | 11.00 | -0.48 | -4.18 | 6.69 M | 73.64 M | |
| K | Kinross Gold Corp | 15.6806 | -0.6689 | -4.09 | 4.37 M | 68.51 M | |
| WPM | Wheaton Precious Metals Corp | 16.215 | -1.0216 | -5.93 | 3.71 M | 60.15 M | |
| IMG | Iamgold Corp | 16.6188 | -0.7922 | -4.55 | 3.48 M | 57.86 M | |
| MFC | Manulife Fin | 9.018 | -0.0924 | -1.01 | 6.29 M | 56.75 M | |
| CP | Canadian Pacific Kansas City Ltd | 9.5929 | -0.154 | -1.58 | 5.67 M | 54.4 M | |
| FM | First Quantum Minerals Ltd | 11.8012 | -0.5473 | -4.43 | 4.6 M | 54.33 M | |
| AEM | Agnico Eagle Mines Ltd | 46.9537 | -2.1618 | -4.4 | 983.8 K | 46.19 M | |
| CNR | Canadian National Railway Co. | 22.4706 | -0.1795 | -0.79 | 1.99 M | 44.74 M | |
| CCO | Cameco Corp | 21.0173 | -0.2466 | -1.16 | 1.54 M | 32.41 M | |
| BBD-B | Bombardier Inc Series B | 111.6206 | -2.2369 | -1.96 | 265.6 K | 29.65 M | |
| BCE | BCE Inc | 12.6925 | -0.0725 | -0.57 | 1.93 M | 24.51 M | |
| TRI | Thomson Reuters Corp | 24.373 | -0.341 | -1.38 | 820.52 K | 20 M | |
| TXP | Touchstone Exploration Inc | 46.3248 | -0.6618 | -1.41 | 420.01 K | 19.46 M | |
| ATRL | Atkinsrealis Group Inc | 36.8052 | -0.4033 | -1.08 | 423.32 K | 15.58 M | |
| HBM | Hudbay Minerals Inc | 9.6656 | -0.2387 | -2.41 | 1.6 M | 15.45 M | |
| MG | Magna International Inc | 10.8655 | -0.1243 | -1.13 | 1.38 M | 14.98 M | |
| FNV | Franco-Nevada Corp | 25.4712 | -0.8669 | -3.29 | 565.2 K | 14.4 M | |
| T | Telus Corp | 4.5119 | -0.0426 | -0.94 | 2.67 M | 12.04 M | |
| ENB | Enbridge Inc | 10.583 | -0.0606 | -0.57 | 1.11 M | 11.78 M | |
| TXG | Torex Gold Resources Inc | 12.2472 | -0.5975 | -4.65 | 917.7 K | 11.24 M | |
| BN | Brookfield Corporation | 4.5033 | -0.0676 | -1.48 | 2.4 M | 10.79 M | |
| MX | Methanex Corp | 15.0135 | -0.3258 | -2.12 | 710.55 K | 10.67 M | |
| SVM | Silvercorp Metals Inc | 6.3072 | -0.4346 | -6.45 | 1.68 M | 10.59 M | |
| S | Sherritt Intl Rv | 5.7183 | -0.2011 | -3.4 | 1.8 M | 10.3 M | |
| TA | Transalta Corp | 11.5993 | -0.0733 | -0.63 | 859.19 K | 9.97 M | |
| BBD-A | Bombardier Inc | 126.00 | -1.25 | -0.98 | 71.97 K | 9.07 M | |
| GTE | Gran Tierra Energy Inc | 52.80 | -0.40 | -0.75 | 170.78 K | 9.02 M | |
| AGI | Alamos Gold Inc Cls A | 12.3467 | -0.414 | -3.24 | 695.78 K | 8.59 M | |
| SAP | Saputo Inc | 10.5307 | -0.1325 | -1.24 | 801.6 K | 8.44 M | |
| CTC-A | Canadian Tire Corporation Limited | 36.3509 | -0.2726 | -0.74 | 210.8 K | 7.66 M | |
| PAAS | Pan American Silver Corp | 20.276 | -1.25 | -5.81 | 332.89 K | 6.75 M | |
| CG | Centerra Gold Inc | 4.5449 | -0.1066 | -2.29 | 1.47 M | 6.67 M | |
| WN | George Weston Limited | 17.785 | -0.2896 | -1.6 | 346.21 K | 6.16 M | |
| TKO | Taseko Mines Ltd | 5.34 | -0.19 | -3.44 | 1.12 M | 5.99 M | |
| FTS | Fortis Inc | 14.5072 | -0.1154 | -0.79 | 402.67 K | 5.84 M | |
| CLS | Celestica Inc Sv | 9.50 | -0.13 | -1.35 | 591.2 K | 5.62 M | |
| VET | Vermilion Energy Inc | 15.5581 | -0.3502 | -2.2 | 357.8 K | 5.57 M | |
| OTEX | Open Text Corp | 8.7886 | -0.1842 | -2.05 | 629.2 K | 5.53 M | |
| OGC | Oceanagold Corp | 7.4342 | -0.3841 | -4.91 | 743.13 K | 5.52 M | |
| L | Loblaw CO | 5.3987 | -0.0809 | -1.48 | 944.16 K | 5.1 M | |
| TCW | Trican Well | 7.0712 | -0.1692 | -2.34 | 703.6 K | 4.98 M | |
| ONEX | Onex Corp | 24.5435 | -0.2909 | -1.17 | 202.62 K | 4.97 M | |
| NG | Novagold Res Inc | 6.0754 | -0.5479 | -8.27 | 742.32 K | 4.51 M | |
| WFG | West Fraser Timber CO Ltd | 17.3394 | -0.2017 | -1.15 | 254.4 K | 4.41 M | |
| IGM | Igm Financial Inc | 16.4103 | -0.3384 | -2.02 | 265.53 K | 4.36 M | |
| WTE | Westshore Terminals Investment Corp | 6.727 | -0.3936 | -5.53 | 643.99 K | 4.33 M | |
| X | TMX Group Ltd | 3.5046 | -0.0243 | -0.69 | 1.21 M | 4.23 M | |
| REI-UN | RioCan Real Estate Investment Trust | 7.7327 | -0.0442 | -0.57 | 504.59 K | 3.9 M | |
| BEI-UN | Boardwalk Real Estate Investment Trust | 22.5142 | -0.8463 | -3.62 | 168.02 K | 3.78 M | |
| CGG | China Gold Int Resources Corp | 3.127 | -0.3347 | -9.67 | 1.1 M | 3.45 M | |
| CFP | Canfor Corp | 9.21 | -0.34 | -3.56 | 354.9 K | 3.27 M | |
| BIR | Birchcliff Energy Ltd | 5.8099 | -0.0321 | -0.55 | 556.2 K | 3.23 M | |
| AETR | Aetherion Technologies Inc. | 161.50 | -10.70 | -6.21 | 19.58 K | 3.16 M | |
| WPRT | Westport Fuel Systems Inc | 161.50 | -10.70 | -6.21 | 19.58 K | 3.16 M | |
| CEF | Sprott Physical Gold Silver Trust | 15.2087 | -0.3681 | -2.36 | 186.51 K | 2.84 M | |
| PPL | Pembina Pipeline Corp | 6.2131 | -0.0676 | -1.08 | 440.73 K | 2.74 M | |
| EMA | Emera Incorporated | 11.4361 | -0.0943 | -0.82 | 234.42 K | 2.68 M | |
| CU | Canadian Utilities Ltd Cl A NV | 11.1606 | -0.1517 | -1.34 | 238.73 K | 2.66 M | |
| CFW | Calfrac Well Services Ltd | 433.75 | -16.25 | -3.61 | 5.86 K | 2.54 M | |
| SSRM | Ssr Mining Inc | 18.1582 | -0.4119 | -2.22 | 119.5 K | 2.17 M | |
| KEY | Keyera Corp | 5.0256 | -0.0451 | -0.89 | 405.67 K | 2.04 M | |
| CAS | Cascades Inc | 3.8969 | -0.1297 | -3.22 | 510.65 K | 1.99 M | |
| NDM | Northern Dynasty Minerals Ltd | 7.87 | -0.39 | -4.72 | 252.2 K | 1.98 M | |
| LNR | Linamar Corp | 16.2849 | -0.1251 | -0.76 | 113.78 K | 1.85 M | |
| III | Imperial Metals Corp | 8.725 | -0.18 | -2.02 | 188.34 K | 1.64 M | |
| DOL | Dollarama Inc | 3.7632 | -0.0546 | -1.43 | 405.6 K | 1.53 M | |
| ITH | International Tower Hill Mines Ltd | 7.10 | -0.12 | -1.66 | 210 K | 1.49 M | |
| SEA | Seabridge Gold Inc | 25.2066 | -0.7821 | -3.01 | 58.17 K | 1.47 M | |
| MRE | Martinrea International Inc | 6.109 | -0.0572 | -0.93 | 236.1 K | 1.44 M | |
| SRU-UN | SmartCentres Real Estate Investment Trust | 7.4479 | -0.1092 | -1.44 | 193.42 K | 1.44 M | |
| LGD | Liberty Gold Corp | 22.36 | -0.64 | -2.78 | 63.27 K | 1.41 M | |
| EDV | Endeavour Mining Corp | 20.5959 | -0.6564 | -3.09 | 63.55 K | 1.31 M | |
| PSI | Pason Systems Inc | 5.7867 | -0.0757 | -1.29 | 225.16 K | 1.3 M | |
| AG | First Majestic Silver Corp | 3.7298 | -0.1184 | -3.08 | 346.31 K | 1.29 M | |
| KEI | Kolibri Global Energy Inc | 24.50 | -1.00 | -3.92 | 52.17 K | 1.28 M | |
| BDGI | Badger Infrastructure Solutions Ltd | 3.3386 | -0.1449 | -4.16 | 364.8 K | 1.22 M | |
| WSP | WSP Global Inc | 16.2034 | -0.1854 | -1.13 | 73.29 K | 1.19 M | |
| GAU | Galiano Gold Inc | 6.25 | -0.07 | -1.11 | 189.9 K | 1.19 M | |
| PNP | Pinetree Capital Ltd | 278.00 | -24.00 | -7.95 | 4.03 K | 1.12 M | |
| TXR | Torex Resources Inc. | 12.1862 | -0.5945 | -4.65 | 91.77 K | 1.12 M | |
| ELVA | Electrovaya Inc | 17.05 | -0.95 | -5.28 | 65.58 K | 1.12 M | |
| CSCI | Cosciens Biopharma Inc | 111600.00 | -1200.00 | -1.06 | 10 | 1.12 M | |
| RFA | RFA Financial Inc. | 22.1641 | -0.4315 | -1.91 | 47.88 K | 1.06 M | |
| MDI | Major Drilling Grp | 6.7928 | -0.1762 | -2.53 | 153.48 K | 1.04 M | |
| HWX | Headwater Exploration Inc | 3.9142 | -0.1876 | -4.57 | 265.7 K | 1.04 M | |
| FCR-UN | First Capital Real Estate Investment Trust | 6.6301 | -0.0422 | -0.63 | 156.66 K | 1.04 M | |
| RBA | Rb Global Inc | 15.1614 | -0.0988 | -0.65 | 67 K | 1.02 M | |
| ATS | Ats Corp | 6.67 | -0.12 | -1.77 | 151.6 K | 1.01 M | |
| SGY | Surge Energy Inc | 26.0759 | -0.6308 | -2.36 | 37.42 K | 975.86 K | |
| BEP-UN | Brookfield Renewable Partners L.P | 3.5745 | -0.0496 | -1.37 | 246.72 K | 881.9 K |
United States Stock Exchanges (US) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| CGLO | Hash Labs Inc | 20.00 | 7.64 K | -0.40 | -1.96 | 2.44 M | 48.86 M |
| MBGAF | Mercedes-Benz Group AG | 33.7569 | 42.77 B | -0.4224 | -1.24 | 1.12 M | 37.77 M |
| ZVOI | Zovio Inc | 23.87 | 137.92 K | -0.18 | -0.75 | 1.09 M | 26.01 M |
| HOS | Hornbeck Offshore Services, Inc | 12.77 | 1.82 B | -0.35 | -2.67 | 1.99 M | 25.43 M |
| LNWO | Light & Wonder, Inc. | 10.39 | 6.2 B | -0.35 | -3.26 | 1.11 M | 11.58 M |
| ERHE | ERHC Energy Inc | 26.00 | 575.89 K | -1.00 | -3.7 | 371.56 K | 9.66 M |
| CDVIQ | Cal Dive International Inc | 5.85 | 9.86 K | -0.05 | -0.85 | 1.38 M | 8.08 M |
| PDGO | Paradigm Oil and Gas Inc | 7.05 | -2.85 | -28.79 | 1.1 M | 7.72 M | |
| BYDDY | BYD Company Limited | 75.50 | 77.5 B | -1.75 | -2.27 | 55.71 K | 4.21 M |
| CBKCQ | Christopher & Banks Corporation | 8.5645 | -0.7208 | -7.76 | 406.15 K | 3.48 M | |
| CGIP | Celadon Group Inc | 13.5202 | 5.66 K | -0.2416 | -1.76 | 199.45 K | 2.7 M |
| ERINQ | Erin Energy Corporation | 9.9063 | 21.53 K | -0.5668 | -5.41 | 234.67 K | 2.32 M |
| PARD | Poniard Pharmaceuticals Inc | 45.60 | 149 | -3.20 | -6.56 | 37.55 K | 1.71 M |
| GAMI | GAMCO Investors Inc | 17.5779 | 536.94 M | -0.309 | -1.73 | 55.71 K | 979.26 K |
| SGRCF | San Gold Corporation | 3.9895 | -0.2805 | -6.57 | 212.52 K | 847.84 K | |
| ULTRF | Ultrapetrol (Bahamas) Limited | 5.42 | 14.07 K | -0.28 | -4.91 | 141.14 K | 764.97 K |
| ONCI | On4 Communications Inc | 30375.00 | -4050.00 | -11.76 | 20 | 607.5 K | |
| SEII | Sharing Economy International Inc | 9000.00 | 645.17 K | -360.00 | -3.85 | 51 | 459 K |
| NTPIF | Nam Tai Property Inc. | 4.49 | 262.33 M | -0.07 | -1.54 | 87.45 K | 392.64 K |
| TOYOF | Toyota Motor Corporation | 3.067 | 252.53 B | -0.0994 | -3.14 | 102.3 K | 313.75 K |
| VALV | Shengkai Innovations Inc | 16.10 | 42.98 K | -0.28 | -1.71 | 19.46 K | 313.24 K |
| LCU | Lion Copper Corp. Common Shares | 40.23 | 70.29 M | -1.08 | -2.61 | 6.84 K | 275.21 K |
| HSTC | HST Global Inc | 3.30 | 209.33 M | -0.675 | -16.98 | 66.85 K | 220.6 K |
| PTOI | Plastic2Oil Inc | 3.40 | 12.47 K | -0.54 | -13.71 | 49.24 K | 167.4 K |
| SPDC | Speed Commerce Inc | 32.00 | 603 | -0.48 | -1.48 | 4.63 K | 148.19 K |
| SYNE | Synthesis Energy Systems Inc | 66.56 | 157 | -1.92 | -2.8 | 2.09 K | 138.84 K |
| DOMR | Dominion Resources Black Warrior Trust | 7.9261 | 785 | -0.0856 | -1.07 | 15.03 K | 119.15 K |
| NPHC | Nutra Pharma Corp | 12.248 | 1.43 M | -1.552 | -11.25 | 6.63 K | 81.2 K |
| STTO | SITO Mobile Ltd. | 8.10 | 5.13 K | -1.50 | -15.63 | 9.11 K | 73.82 K |
| CYRNQ | CYRNQ | 70.00 | 799 | -2.798 | -3.84 | 817 | 57.19 K |
| PRXIQ | Premier Exhibitions Inc | 13.20 | 491 | -0.10 | -0.75 | 3.75 K | 49.5 K |
| EVKG | Ever-Glory International Group Inc. | 3.03 | 2.92 K | -0.14 | -4.42 | 15.9 K | 48.18 K |
| PURA | Puration Inc | 68.80 | -33.368 | -32.66 | 668 | 45.96 K | |
| XDSL | mPhase Technologies Inc | 71.00 | 16.8 K | -4.00 | -5.33 | 634 | 45.01 K |
| MRNJ | Metatron Inc | 10919.9922 | -780.00 | -6.67 | 3 | 32.76 K | |
| PPJE | PPJ Healthcare Enterprises Inc | 300.00 | -100.00 | -25 | 105 | 31.5 K | |
| YVRLF | Liquid Media Group Ltd. | 44.00 | 482 | -2.00 | -4.35 | 648 | 28.51 K |
| USRM | U.S. Stem Cell Inc | 520.00 | 64.15 K | -80.00 | -13.33 | 45 | 23.4 K |
| AFPW | AlumiFuel Power Corporation | 2500.00 | -250.00 | -9.09 | 9 | 22.5 K | |
| EARI | Entertainment Arts Research Inc | 110.00 | 1.11 M | -10.00 | -8.33 | 125 | 13.75 K |
| SIMPQ | Simply Inc | 152.50 | 1.55 K | -9.975 | -6.14 | 89 | 13.57 K |
| BAJFF | Camrova Resources Inc | 13.304 | -1.096 | -7.61 | 900 | 11.97 K | |
| DKAM | Drinks Americas Holdings Ltd | 38.625 | 278.3 K | -6.375 | -14.17 | 292 | 11.28 K |
| HMNY | Helios and Matheson Analytics Inc | 580.6267 | -23.9434 | -3.96 | 5 | 2.9 K | |
| GRCU | Green Cures & Botanical Distribution Inc | 1312.9999 | 722.67 K | -131.3002 | -9.09 | 2 | 2.63 K |
| COWI | CoroWare Inc | 600.00 | -120.00 | -16.67 | 2 | 1.2 K | |
| ELCO | Elcom International Inc | 11.00 | 16.57 M | -6.60 | -37.5 | 3 | 33 |
| WDBG | Woodbrook Group Holdings Inc | 180.1802 | 42 | -315.3153 | -63.64 | 0 | 0 |
| CCTL | Coin Citadel | 7.00 | 37 | -3.00 | -30 | 0 | 0 |
| TGHI | Touchpoint Group Holdings Inc | 6300.0015 | 344.25 K | -771.4272 | -10.91 | 0 | 0 |
| EFIR | EGPI Firecreek Inc | 810000.00 | 476 | -80000.00 | -8.99 | 0 | 0 |
| AXPWQ | Axion Power International Inc | 497000.00 | 9.6 K | -13999.875 | -2.74 | 0 | 0 |
Toronto Venture Exchange (V) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| GBU | Gabriel Resources Ltd | 40.90 | -2.00 | -4.66 | 1.3 M | 53.33 M | |
| AXL | Arrow Exploration Corp | 42.735 | -1.7094 | -3.85 | 517 K | 22.09 M | |
| AZR | Azarga Metals Corp | 85.00 | 367.62 K | -2.50 | -2.86 | 111.98 K | 9.52 M |
| SIEN | Sienna Resources Inc. | 11.50 | -0.50 | -4.17 | 416.25 K | 4.79 M | |
| KIP | Kiplin Metals Inc | 162.00 | -24.30 | -13.04 | 29.4 K | 4.76 M | |
| SLG | PetroTal Corp | 28.6937 | -0.5313 | -1.82 | 151.21 K | 4.34 M | |
| SGQ | SouthGobi Resources Ltd | 10.49 | -0.16 | -1.5 | 240.6 K | 2.52 M | |
| BARU | Baru Gold Corp | 66.3875 | -0.6854 | -1.02 | 34.62 K | 2.3 M | |
| OYL | CGX Energy Inc | 13.50 | -1.30 | -8.78 | 158.07 K | 2.13 M | |
| CAMB | Cambria Gold Mines Inc. | 43.00 | -0.50 | -1.15 | 49.3 K | 2.12 M | |
| KG | Klondike Gold Corp | 4.50 | -0.75 | -14.29 | 410.5 K | 1.85 M | |
| GORO | Goldgroup Mining Inc. | 28.40 | -2.40 | -7.79 | 51.88 K | 1.47 M | |
| EMR | Emgold Mining Corporation | 16.00 | -1.50 | -8.57 | 67.39 K | 1.08 M | |
| AEP | Atlas Engineered Products Ltd | 70.00 | -10.00 | -12.5 | 12 K | 840 K | |
| GOFL | Goldflare Exploration Inc | 3.60 | -1.20 | -25 | 206.78 K | 744.41 K | |
| CKG | Chesapeake Gold Corp | 8.10 | -0.43 | -5.04 | 55.03 K | 445.78 K | |
| BSK | Blue Sky Uranium Corp | 40.00 | -5.00 | -11.11 | 7.19 K | 287.52 K | |
| CTA | Centaurus Energy Inc | 115.00 | -15.00 | -11.54 | 1.77 K | 203.66 K | |
| OPW | Opawica Explorations Inc | 840.00 | -72.00 | -7.89 | 231 | 194.04 K | |
| OGW | Ongwe Minerals Inc. | 8.32 | -0.96 | -10.34 | 16.31 K | 135.72 K | |
| GCOM | Green Shift Commodities Ltd. | 5.60 | -0.40 | -6.67 | 20.41 K | 114.27 K | |
| LMG | Lincoln Gold Mining Inc | 220.00 | -10.00 | -4.35 | 468 | 102.96 K | |
| ENA | Enablence Technologies Inc | 1272.00 | -72.00 | -5.36 | 79 | 100.49 K | |
| FMM | Full Metal Minerals Ltd | 3.5853 | -0.3983 | -10 | 26.51 K | 95.04 K | |
| KEEK | Personas Social Incorporated | 210.00 | -30.00 | -12.5 | 447 | 93.87 K | |
| ZC | Zimtu Capital Corp | 4.90 | -1.10 | -18.33 | 18.74 K | 91.83 K | |
| NEXG | NeXGold Mining Corp | 4.56 | -0.36 | -7.32 | 18.87 K | 86.03 K | |
| DTWO | D2 Lithium Corp. | 4.00 | -0.60 | -13.04 | 21.29 K | 85.16 K | |
| TRAN | Clean Energy Transition Inc. | 36.00 | -4.50 | -11.11 | 2.34 K | 84.31 K | |
| IB | IBC Advanced Alloys Corp | 7.80 | -0.60 | -7.14 | 10.65 K | 83.07 K | |
| TIE | Coloured Ties Capital Inc. | 4.7235 | -0.6471 | -12.05 | 16.15 K | 76.28 K | |
| CTN | Centurion Minerals Ltd | 801.5984 | -23.9999 | -2.91 | 83 | 66.53 K | |
| SKP | StrikePoint Gold Inc | 41.00 | -3.00 | -6.82 | 1.59 K | 65.23 K | |
| GLD | GoldON Resources Ltd | 3.50 | -0.50 | -12.5 | 16.72 K | 58.52 K | |
| VRB | Vanadiumcorp Resource Inc | 11.50 | -1.50 | -11.54 | 4.95 K | 56.95 K | |
| DLTA | Delta Resources Limited | 5.10 | -0.60 | -10.53 | 9.1 K | 46.41 K | |
| GIGA | Giga Metals Corporation | 3.70 | -0.10 | -2.63 | 10.98 K | 40.63 K | |
| BTR | Bonterra Resources Inc | 28.00 | -5.00 | -15.15 | 1.39 K | 38.95 K | |
| ZKL-H | China Keli Electric Company Ltd | 92.00 | -8.00 | -8 | 385 | 35.42 K | |
| PEX | Pacific Ridge Exploration Ltd | 6.50 | -1.25 | -16.13 | 5.38 K | 34.94 K | |
| VVTM | VVT Med Inc. | 724.2991 | -46.7289 | -6.06 | 46 | 33.32 K | |
| JDN | Jayden Resources Inc | 4.80 | -0.30 | -5.88 | 6.93 K | 33.25 K | |
| SGLD | Scorpio Gold Corporation | 10.62 | -1.80 | -14.49 | 2.92 K | 30.98 K | |
| CMIL | Capella Minerals Limited | 12.60 | -1.05 | -7.69 | 2.4 K | 30.2 K | |
| GAMA | Gamma Resources Ltd. | 4.20 | -0.28 | -6.25 | 7.14 K | 30 K | |
| EPO-H | Encanto Potash Corp | 8.25 | -0.25 | -2.94 | 3.58 K | 29.58 K | |
| POND | Pond Technologies Holdings Inc | 6.8056 | -0.2777 | -3.92 | 4 K | 27.22 K | |
| BRON | Bronco Resources Corp. | 6.00 | -0.80 | -11.76 | 4.47 K | 26.83 K | |
| KTN | Kootenay Silver Inc | 6.50 | -0.30 | -4.41 | 4 K | 26 K | |
| CUCU | Global Copper Corp. | 3.60 | -0.15 | -4 | 7.13 K | 25.68 K | |
| NL | Northern Lion Gold Corp | 4.80 | -0.96 | -16.67 | 5.2 K | 24.97 K | |
| IFOS | Itafos Inc | 175.6957 | -5.5776 | -3.08 | 128 | 22.49 K | |
| GR | Great Atlantic Resources Corp | 66.00 | -2.00 | -2.94 | 320 | 21.12 K | |
| AUQ | AuQ Gold Mining Inc | 6.00 | -0.80 | -11.76 | 3.14 K | 18.83 K | |
| PKT | Parkit Enterprise Inc | 3.50 | -0.20 | -5.41 | 5.3 K | 18.55 K | |
| ADD | Arctic Star Exploration Corp | 9.60 | -2.40 | -20 | 1.5 K | 14.45 K | |
| VG | Volcanic Gold Mines Inc | 15.40 | -1.40 | -8.33 | 929 | 14.31 K | |
| WLR | Walker Lane Resources Ltd. | 31.50 | -1.75 | -5.26 | 394 | 12.41 K | |
| GPUS | Alset AI Ventures Inc. | 1664.4994 | -312.0936 | -15.79 | 5 | 8.32 K | |
| WEC | Winchester Equity Corporation | 9.00 | -1.00 | -10 | 850 | 7.65 K | |
| DEC | Decade Resources Ltd | 6.25 | -0.50 | -7.41 | 1.22 K | 7.62 K | |
| PE | Pure Energy Minerals Limited | 8.16 | -0.24 | -2.86 | 867 | 7.07 K | |
| BOCA | Bocana Resources Corp. | 5.9122 | -0.4223 | -6.67 | 1.18 K | 7 K | |
| CPAU | CopAur Minerals Inc | 46.00 | -4.00 | -8 | 150 | 6.9 K | |
| HAY | Hayasa Metals Inc. | 21.60 | -10.80 | -33.33 | 278 | 6 K | |
| SC-H | Serrano Resources Ltd | 9.50 | -1.25 | -11.63 | 630 | 5.99 K | |
| NAR | North Arrow Minerals Inc | 19.00 | -3.00 | -13.64 | 310 | 5.89 K | |
| CDA | Canuc Resources Corporation | 17.00 | -1.00 | -5.56 | 317 | 5.39 K | |
| GDX | Goldex Resources Corporation | 4.00 | -1.00 | -20 | 1.27 K | 5.08 K | |
| TIP-H | Tyner Resources Ltd | 5.00 | -0.10 | -1.96 | 990 | 4.95 K | |
| MUR | Murchison Minerals Ltd | 25.00 | -2.50 | -9.09 | 194 | 4.85 K | |
| CTH | CoTec Holdings Corp. | 390.00 | -30.00 | -7.14 | 11 | 4.29 K | |
| JHC | Jinhua Capital Corporation | 16.20 | -1.80 | -10 | 258 | 4.18 K | |
| SEVA | Seva Mining Corp. | 4.90 | -0.70 | -12.5 | 771 | 3.78 K | |
| MET | Metalore Resources Limited | 6.1116 | -0.0815 | -1.32 | 600 | 3.67 K | |
| CVB | Compass Gold Corporation | 24.00 | -8.00 | -25 | 150 | 3.6 K | |
| RYO | Rio Silver Inc | 3.75 | -0.75 | -16.67 | 800 | 3 K | |
| MXL-H | MX Gold Corp | 3.40 | -0.10 | -2.86 | 750 | 2.55 K | |
| VDO-H | Nevado Resources Corporation | 5.20 | -0.30 | -5.45 | 475 | 2.47 K | |
| KRY | Koryx Copper Inc. | 90.00 | -15.00 | -14.29 | 27 | 2.43 K | |
| NIM | Nicola Mining Inc | 6.20 | -0.40 | -6.06 | 350 | 2.17 K | |
| STS | South Star Mining Corp | 7.50 | -0.50 | -6.25 | 220 | 1.65 K | |
| MAX | Max Resource Corp | 21.60 | -8.40 | -28 | 54 | 1.17 K | |
| IDL | Imaging Dynamics Company Ltd | 20.8333 | -4.1667 | -16.67 | 34 | 708.33 | |
| BFM | Bedford Metals Corp. | 27.8182 | -1.6363 | -5.56 | 18 | 500.73 | |
| CMO-H | Cliffmont Resources Ltd | 4.80 | -1.00 | -17.24 | 75 | 360 | |
| CNS | Contagious Gaming Inc | 9.00 | -1.80 | -16.67 | 22 | 198 | |
| TNX | TenX Protocols Inc. | 251.9256 | -1.275 | -0.5 | 0 | 0 |