Losers for 18 May 2010 from 00:00:00 until 23:59:59
Losers for 18 May 2010 from 00:00:00 until 23:59:59
American Stock Exchange (AMEX) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| OPTT | Ocean Power Tech Inc | 1142.00 | 6.16 M | -64.00 | -5.31 | 45.55 K | 52.02 M |
| TGB | Taseko Mines Ltd | 5.31 | 2.56 B | -0.09 | -1.67 | 3.01 M | 15.98 M |
| SVM | Silvercorp Metals Inc | 6.5771 | 1.98 B | -0.1456 | -2.17 | 1.85 M | 12.19 M |
| GTE | Gran Tierra Energy Inc | 51.20 | 339.29 M | -0.60 | -1.16 | 161.13 K | 8.25 M |
| IMO | Imperial Oil Ltd | 28.5192 | 60.13 B | -0.5175 | -1.78 | 274.4 K | 7.83 M |
| NOG | Northern Oil and Gas | 108.1465 | 2.64 B | -2.6713 | -2.41 | 60.88 K | 6.58 M |
| PRK | Park National Corp | 34.2745 | 3.19 B | -0.2007 | -0.58 | 94 K | 3.22 M |
| AGIG | AGIG | 1249.8256 | 36 M | -149.2882 | -10.67 | 2.3 K | 2.87 M |
| NAK | Northern Dynasty Minerals | 8.02 | 339.25 M | -0.24 | -2.91 | 337.05 K | 2.7 M |
| PLX | Protalix Biotherapeutics | 65.10 | 238.49 M | -2.20 | -3.27 | 41.07 K | 2.67 M |
| INTT | Intest Corp | 3.9355 | 189.31 M | -0.1547 | -3.78 | 631.98 K | 2.49 M |
| FSP | Franklin Street Properties | 5.2431 | 43.84 M | -0.0704 | -1.32 | 412.1 K | 2.16 M |
| NNVC | Nanoviricides Inc | 140.00 | 34.48 M | -2.10 | -1.48 | 11.08 K | 1.55 M |
| LNG | Cheniere Energy | 3.0199 | 63.2 B | -0.1911 | -5.95 | 495.3 K | 1.5 M |
| THM | International Tower Hill Mines Ltd | 6.6965 | 400.81 M | -0.114 | -1.67 | 211.32 K | 1.42 M |
| SEB | Seaboard Corporation | 1411.7373 | 3.55 B | -30.0576 | -2.08 | 900 | 1.27 M |
| ITP | IT Tech Packaging Inc | 92.5515 | 978.9 K | -4.5693 | -4.7 | 10.04 K | 929.4 K |
| LCTX | Lineage Cell Therapeutics Inc | 5.8267 | 250.45 M | -0.1802 | -3 | 137.61 K | 801.79 K |
| CQP | Cheniere Energy Partners LP | 5.7623 | 29.72 B | -0.0906 | -1.55 | 138.17 K | 796.2 K |
| GAU | Galiano Gold Inc | 6.15 | 585.97 M | -0.20 | -3.15 | 85 K | 522.75 K |
| CVM | Cel-Sci Corp | 4650.00 | 20.93 M | -75.00 | -1.59 | 110 | 511.5 K |
| PLG | Platinum Group Metals Ltd | 237.00 | 136.84 M | -4.01 | -1.66 | 1.62 K | 384.65 K |
| TOVX | Theriva Biologics Inc | 12512.50 | 7.34 M | -1225.00 | -8.92 | 24 | 300.3 K |
| TMP | Tompkinstrustco | 25.2118 | 1.44 B | -0.6617 | -2.56 | 11.7 K | 294.98 K |
| PLAG | Planet Green Holdings Corp | 795.00 | 5.13 M | -37.50 | -4.5 | 285 | 226.57 K |
| SIM | Grupo Simec S.A. DE C.V. ADR | 7.1569 | 3.74 B | -0.1119 | -1.54 | 28.46 K | 203.66 K |
| DSS | Document Security Systems | 6854.8613 | 4.89 M | -311.7959 | -4.35 | 25 | 171.37 K |
| WYY | Widepoint Corp | 9.00 | 60.29 M | -0.10 | -1.1 | 12.59 K | 113.32 K |
| WWR | Westwater Resources | 3120.00 | 49.75 M | -168.00 | -5.11 | 30 | 93.6 K |
| CATX | Perspective Therapeutics Inc | 12.10 | 96.16 M | -0.30 | -2.42 | 7.45 K | 90.15 K |
| TPHS | Trinity Pl Hlds Inc | 7.8771 | 1.93 M | -0.0697 | -0.88 | 9.78 K | 77.05 K |
| BHB | Bar Harbor Bankshares | 7.2494 | 693.94 M | -0.3725 | -4.89 | 10.57 K | 76.66 K |
| CET | Central Securities Corp | 7.9571 | 1.68 B | -0.1137 | -1.41 | 8 K | 63.66 K |
| BKTI | Bk Technologies Inc | 10.8433 | 252.1 M | -0.5183 | -4.56 | 4.92 K | 53.29 K |
| COHN | Cohen & CO Inc | 17.4945 | 30.74 M | -0.5301 | -2.94 | 2.46 K | 42.97 K |
| DIT | Amcon Distributing Company | 40.8641 | 58.48 M | -0.3301 | -0.8 | 800 | 32.69 K |
| BESS | Bimergen Energy Corporation | 112.00 | 20.58 M | -14.00 | -11.11 | 236 | 26.43 K |
| IOR | Income Opportunity Realty Trust | 5.59 | 74.21 M | -0.625 | -10.06 | 4.4 K | 24.6 K |
| INUV | Inuvo Inc | 15.00 | 6.35 M | -2.00 | -11.76 | 1.09 K | 16.32 K |
| USAS | Americas Silver Corp | 23.10 | 943.46 M | -0.30 | -1.28 | 443 | 10.23 K |
| AWX | Avalon Holdings Corp | 3.25 | 11.04 M | -0.05 | -1.52 | 3 K | 9.75 K |
| CMT | Core Molding Technologies Inc | 5.3114 | 200.01 M | -0.0792 | -1.47 | 1.2 K | 6.37 K |
| OPHC | Optimumbank Hlds | 148.80 | 113.17 M | -9.60 | -6.06 | 38 | 5.65 K |
| UUUU | Energy Fuels Inc | 8.445 | 1.77 B | -0.47 | -5.27 | 619 | 5.23 K |
| ARMP | Armata Pharmaceuticals Inc | 2450.00 | 138.32 M | -140.00 | -5.41 | 2 | 4.9 K |
| GBR | New Concept Energy Inc | 3.91 | 4.06 M | -0.51 | -11.54 | 600 | 2.35 K |
| JOB | General Employment Enterprises | 3.80 | 722.86 M | -0.10 | -2.56 | 449 | 1.71 K |
| ELLO | Ellomay Capital Ltd | 5.8386 | 252.16 M | -0.0973 | -1.64 | 250 | 1.46 K |
Canadian Securities Exchange (CN) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| LINE | Linear Minerals Corp. | 123.50 | -12.35 | -9.09 | 52 | 6.42 K |
Commodities (COMM) POINTS
Foreign Exchange Market (FOREX) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| ILSRUB | ILSRUB | 8.0519 | -0.0515 | -0.64 | 0 | 0 |
Global Indices (INDX) POINTS
| Symbol | Company Name | Price | Capital | Δ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| DJT | Dow Jones Transportation Average | 4420.3799 | 5.72 T | -58.7002 | -1.31 | 22.53 M | 99.58 B |
National Association of Securities Dealers Automated Quotations (NASDAQ) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| AAPL | Apple Inc | 7.5615 | 5.16 T | -0.0557 | -0.73 | 782.68 M | 5.92 B |
| GOOG | Alphabet Inc Class C | 12.3116 | 3.63 T | -0.2372 | -1.89 | 113.44 M | 1.4 B |
| GOOGL | Alphabet Inc Class A | 12.3695 | 3.67 T | -0.2383 | -1.89 | 112.91 M | 1.4 B |
| MSFT | Microsoft Corporation | 21.4986 | 3.88 T | -0.1597 | -0.74 | 52.77 M | 1.13 B |
| INTC | Intel Corp | 14.0866 | 325.28 B | -0.3879 | -2.68 | 76.64 M | 1.08 B |
| CSCO | Cisco Systems Inc | 15.6781 | 402.18 B | -0.3283 | -2.05 | 59.69 M | 935.81 M |
| BIDU | Baidu Inc ADR | 71.57 | 26.43 B | -1.61 | -2.2 | 12.51 M | 895.2 M |
| AMZN | Amazon.com Inc | 6.314 | 2.89 T | -0.1315 | -2.04 | 105.18 M | 664.08 M |
| QCOM | Qualcomm Inc | 24.4754 | 189.54 B | -0.4401 | -1.77 | 22.98 M | 562.33 M |
| BKNG | Booking Holdings Inc | 7.5729 | 119.88 B | -0.2863 | -3.64 | 62.32 M | 471.96 M |
| MU | Micron Technology | 8.8556 | 903.37 B | -0.0878 | -0.98 | 48.38 M | 428.44 M |
| TXN | Texas Instruments | 16.1363 | 285.68 B | -0.5786 | -3.46 | 25.05 M | 404.13 M |
| APA | Apa Corp | 68.8498 | 16.2 B | -0.8419 | -1.21 | 5.64 M | 388.53 M |
| FSLR | First Solar Inc | 110.06 | 18.52 B | -3.11 | -2.75 | 3.36 M | 369.73 M |
| EBAY | Ebay Inc | 8.2763 | 52.74 B | -0.1269 | -1.51 | 40.38 M | 334.18 M |
| MDLZ | Mondelez Intl Inc | 20.5339 | 84.25 B | -0.3556 | -1.7 | 15.06 M | 309.32 M |
| CMCSA | Comcast Corporation | 5.7783 | 88.06 B | -0.1339 | -2.26 | 47.1 M | 272.14 M |
| VZ | Verizon Communications Inc | 11.708 | 192.93 B | -0.0989 | -0.84 | 22.88 M | 267.93 M |
| WDC | Western Digital Cp | 22.0758 | 116.49 B | -1.4124 | -6.01 | 12.13 M | 267.88 M |
| AMAT | Applied Materials | 10.0141 | 302.32 B | -0.1857 | -1.82 | 25.3 M | 253.32 M |
| AMD | Advanced Micro Devices | 8.42 | 959.94 B | -0.43 | -4.86 | 29.72 M | 250.21 M |
| AKAM | Akamai Technologies | 40.48 | 12.44 B | -0.55 | -1.34 | 6.03 M | 244.28 M |
| MRVL | Marvell Technology Inc | 15.3494 | 147.97 B | -0.477 | -3.01 | 15.58 M | 239.15 M |
| HON | Honeywell International Inc. Common Stock | 28.6353 | 70.82 B | -0.2677 | -0.93 | 8.28 M | 237 M |
| STX | Seagate Technology | 8.8161 | 125.14 B | -0.4031 | -4.37 | 25.75 M | 227.02 M |
| WFRD | Weatherford International Plc | 14.8227 | 6.2 B | -0.1362 | -0.91 | 14.33 M | 212.41 M |
| ADBE | Adobe Systems Inc | 33.28 | 92.84 B | -0.53 | -1.57 | 6.21 M | 206.64 M |
| WYNN | Wynn Resorts Ltd | 51.5636 | 8.55 B | -0.3767 | -0.73 | 3.68 M | 189.82 M |
| VECO | Veeco Instrument | 40.40 | 2.47 B | -5.10 | -11.21 | 4.64 M | 187.44 M |
| SBUX | Starbucks Corporation | 10.629 | 122.29 B | -0.132 | -1.23 | 17.12 M | 181.97 M |
| COST | Costco Wholesale | 41.2166 | 483.99 B | -0.4066 | -0.98 | 4.31 M | 177.59 M |
| VTRS | Viatris Inc | 16.2016 | 23.74 B | -0.4944 | -2.96 | 10.63 M | 172.18 M |
| BKR | Baker Hughes A Ge Co. Cl A | 22.4552 | 48.52 B | -0.4188 | -1.83 | 6.86 M | 153.97 M |
| FITB | Fifth Third Bancorp | 8.274 | 48.71 B | -0.3389 | -3.93 | 17.86 M | 147.76 M |
| ADSK | Autodesk Inc | 30.15 | 54.23 B | -0.57 | -1.86 | 4.79 M | 144.57 M |
| MAT | Mattel Inc | 16.0287 | 4.44 B | -0.1005 | -0.62 | 8.96 M | 143.55 M |
| ROST | Ross Stores Inc | 11.0312 | 76.1 B | -0.2641 | -2.34 | 12.41 M | 136.89 M |
| CSX | CSX Corp | 4.5476 | 97.07 B | -0.0658 | -1.43 | 29.95 M | 136.21 M |
| FISV | Fiserv Inc | 11.7976 | 32.72 B | -0.1771 | -1.48 | 11.49 M | 135.51 M |
| ISRG | Intuitive Surg Inc | 36.9422 | 155.4 B | -0.9578 | -2.53 | 3.57 M | 131.99 M |
| EXPE | Expedia Group Inc | 30.0001 | 30.97 B | -0.5418 | -1.77 | 4.25 M | 127.56 M |
| CTSH | Cognizant Tech Sol | 21.5842 | 28.5 B | -0.2161 | -0.99 | 5.66 M | 122.15 M |
| SWKS | Skyworks Solutions | 11.4652 | 21.17 B | -0.6317 | -5.22 | 10.61 M | 121.7 M |
| HST | Host Marriott Financial Trust | 8.3679 | 17.73 B | -0.3192 | -3.67 | 14.32 M | 119.82 M |
| ADI | Analog Devices | 19.1474 | 198.33 B | -0.5204 | -2.65 | 6.26 M | 119.78 M |
| HBAN | Huntington Bcshs | 3.5756 | 31.7 B | -0.1974 | -5.23 | 33.02 M | 118.05 M |
| CME | CME Group Inc | 32.1557 | 112.93 B | -0.8147 | -2.47 | 3.6 M | 115.65 M |
| NTAP | Netapp Inc | 24.6216 | 36.55 B | -0.3083 | -1.24 | 4.54 M | 111.87 M |
| MAR | Marriot International | 27.7122 | 109.35 B | -0.509 | -1.8 | 4.03 M | 111.79 M |
| ZION | Zions Bancorp | 19.2229 | 9.63 B | -0.8992 | -4.47 | 5.74 M | 110.4 M |
| ASML | ASML Holding N.V. ADR | 26.8627 | 577.02 B | -1.5259 | -5.38 | 3.94 M | 105.91 M |
| ON | On Semiconductor | 7.52 | 28.7 B | -0.26 | -3.34 | 13.9 M | 104.53 M |
| GEN | Gen Digital Inc | 5.7007 | 17.61 B | -0.118 | -2.03 | 18.05 M | 102.9 M |
| TER | Teradyne Inc | 9.974 | 41.18 B | -0.4417 | -4.24 | 9.95 M | 99.19 M |
| GT | Goodyear Tire Rubber | 11.0111 | 1.16 B | -0.4977 | -4.32 | 8.73 M | 96.18 M |
| ADP | Automatic Data Processing, Inc. | 24.6229 | 121.55 B | -0.2301 | -0.93 | 3.89 M | 95.69 M |
| TMUS | T-Mobile US | 13.957 | 181.17 B | -0.4621 | -3.2 | 6.7 M | 93.48 M |
| EXC | Exelon Corp | 15.716 | 47.22 B | -0.2158 | -1.35 | 5.93 M | 93.24 M |
| AETR | Aetherion Technologies Inc. | 168.00 | 33.24 M | -1.50 | -0.88 | 518.03 K | 87.03 M |
| DLTR | Dollar Tree Inc | 19.8033 | 26.51 B | -0.1267 | -0.64 | 4.37 M | 86.49 M |
| URBN | Urban Outfitters Inc | 35.06 | 7.26 B | -0.94 | -2.61 | 2.45 M | 86.07 M |
| UAL | United Airlines Holdings Inc | 19.37 | 36.14 B | -0.58 | -2.91 | 4.42 M | 85.62 M |
| VIAV | Viavi Solutions | 6.487 | 8 B | -0.1535 | -2.31 | 11.98 M | 77.68 M |
| JBHT | J B Hunt Transport | 30.3876 | 21.22 B | -0.3086 | -1.01 | 2.44 M | 74.14 M |
| PFG | Principal Financial Group Inc | 16.6175 | 23.99 B | -0.4782 | -2.8 | 4.27 M | 71 M |
| ORLY | O'Reilly Automotive | 3.206 | 73.67 B | -0.0207 | -0.64 | 22.1 M | 70.84 M |
| AZN | Astrazeneca Plc ADR | 21.4182 | 285.96 B | -0.3063 | -1.41 | 3.28 M | 70.15 M |
| FOSL | Fossil Group | 39.05 | 516.87 M | -0.48 | -1.21 | 1.79 M | 69.92 M |
| LRCX | Lam Research Corp | 3.2415 | 292.56 B | -0.0602 | -1.82 | 21.15 M | 68.55 M |
| AEP | American Electric Power Company | 17.9017 | 70.19 B | -0.2142 | -1.18 | 3.81 M | 68.14 M |
| STLD | Steel Dynamics Inc | 10.0846 | 33.72 B | -0.2504 | -2.42 | 6.65 M | 67.05 M |
| VOD | Vodafone Grp Plc ADR | 8.1984 | 35.89 B | -0.2224 | -2.64 | 8.12 M | 66.53 M |
| TROW | T Rowe Price Group | 30.1674 | 23.09 B | -0.6616 | -2.15 | 2.2 M | 66.43 M |
| CCEP | Coca-Cola Europacific Partners Plc | 7.4572 | 51.32 B | -0.1502 | -1.97 | 8.78 M | 65.5 M |
| PRDO | Perdoceo Education Corp | 28.056 | 1.82 B | -1.8113 | -6.06 | 2.32 M | 65.03 M |
| NTRS | Northern Trust Corp | 35.0954 | 32.18 B | -0.6848 | -1.91 | 1.84 M | 64.61 M |
| CHKP | Check Point Software | 32.16 | 15.06 B | -0.39 | -1.2 | 1.99 M | 63.94 M |
| MCHP | Microchip Technology | 9.2265 | 33.71 B | -0.2411 | -2.55 | 6.77 M | 62.45 M |
| FFIV | F5 Networks Inc | 68.87 | 18.05 B | -0.74 | -1.06 | 906.52 K | 62.43 M |
| NDAQ | Nasdaq Inc | 4.9945 | 60.73 B | -0.1573 | -3.05 | 12.11 M | 60.5 M |
| NTES | Netease Inc ADR | 4.8637 | 78.52 B | -0.1273 | -2.55 | 12.35 M | 60.08 M |
| KLAC | K L A-Tencor Corp | 17.4218 | 204.96 B | -0.5817 | -3.23 | 3.38 M | 58.82 M |
| CRUS | Cirrus Logic Inc | 13.47 | 6.07 B | -0.38 | -2.74 | 4.08 M | 54.94 M |
| SNY | Sanofi-Aventis S.A. ADR | 16.3569 | 116.12 B | -0.1542 | -0.93 | 3.35 M | 54.8 M |
| EXPD | Expeditors Intl | 32.8204 | 25.26 B | -0.5379 | -1.61 | 1.65 M | 54.12 M |
| PTEN | Patterson-Uti Energy | 10.0905 | 4.05 B | -0.0755 | -0.74 | 5.24 M | 52.9 M |
| CAR | Avis Budget Group | 11.1828 | 4.44 B | -0.6745 | -5.69 | 4.68 M | 52.32 M |
| XRAY | Dentsply Sirona Inc | 28.928 | 1.84 B | -0.3429 | -1.17 | 1.79 M | 51.87 M |
| PCAR | Paccar Inc | 16.4624 | 55.98 B | -0.2263 | -1.36 | 3.15 M | 51.83 M |
| EQIX | Equinix Inc | 71.3775 | 106.19 B | -1.6039 | -2.2 | 722.6 K | 51.58 M |
| TTWO | Take-Two Interactive Software | 11.175 | 42.44 B | -0.075 | -0.67 | 4.48 M | 50.01 M |
| CENX | Century Aluminum C | 11.06 | 3.52 B | -0.49 | -4.24 | 4.44 M | 49.06 M |
| AMSC | Amer Superconductor | 317.40 | 1.21 B | -16.50 | -4.94 | 150.98 K | 47.92 M |
| GRMN | Garmin Ltd | 20.2575 | 55.15 B | -0.4071 | -1.97 | 2.36 M | 47.88 M |
| ERIC | Ericsson ADR | 6.1892 | 34.38 B | -0.2095 | -3.27 | 7.57 M | 46.87 M |
| STRA | Strayer Education | 175.1673 | 1.22 B | -1.3473 | -0.76 | 265.9 K | 46.58 M |
| NWL | Newell Rubbermaid Inc | 9.6198 | 2.45 B | -0.2288 | -2.32 | 4.67 M | 44.88 M |
| CHRW | C.H. Robinson Ww | 41.2445 | 15.58 B | -0.3761 | -0.9 | 1.09 M | 44.87 M |
| AAL | American Airlines Group | 6.5992 | 8.82 B | -0.1697 | -2.51 | 6.71 M | 44.26 M |
| VRSK | Verisk Analytics Inc | 28.8861 | 26.85 B | -0.429 | -1.46 | 1.48 M | 42.77 M |
New York Stock Exchange (NYSE) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| V | Visa Inc | 15.6364 | 785.56 B | -1.0307 | -6.18 | 189.34 M | 2.96 B |
| BAC | Bank of America Corporation | 12.3069 | 348.53 B | -0.3087 | -2.45 | 216.05 M | 2.66 B |
| C | Citigroup Inc | 27.4036 | 205.34 B | -0.955 | -3.37 | 88.93 M | 2.44 B |
| GS | Goldman Sachs Group | 103.3668 | 263.51 B | -3.9733 | -3.7 | 18.03 M | 1.86 B |
| JPM | JP Morgan Chase & Company | 25.9122 | 910.4 B | -0.5445 | -2.06 | 61.75 M | 1.6 B |
| MA | Mastercard Inc | 18.6427 | 568.53 B | -0.7354 | -3.8 | 70.84 M | 1.32 B |
| XOM | Exxon Mobil Corporation | 37.7014 | 692.57 B | -0.2882 | -0.76 | 34.47 M | 1.3 B |
| HD | Home Depot | 23.7185 | 347.46 B | -0.5874 | -2.42 | 49.09 M | 1.16 B |
| WFC | Wells Fargo & Company | 20.0358 | 257.44 B | -0.9039 | -4.32 | 56.67 M | 1.14 B |
| GE | General Electric Company | 60.064 | 343.29 B | -1.1504 | -1.88 | 16.59 M | 996.29 M |
| FCX | Freeport-Mcmoran Inc | 24.2421 | 86.81 B | -0.2232 | -0.91 | 38.02 M | 921.77 M |
| JNJ | Johnson & Johnson | 39.442 | 682.52 B | -0.57 | -1.42 | 18.48 M | 728.92 M |
| HPQ | HP Inc | 13.3591 | 26.04 B | -0.2084 | -1.54 | 47.2 M | 630.59 M |
| CVX | Chevron Corp | 40.8739 | 422.1 B | -0.4681 | -1.13 | 15.32 M | 626.25 M |
| BB | Blackberry Ltd | 65.39 | 5.35 B | -0.86 | -1.3 | 9.46 M | 618.47 M |
| AXP | American Express Company | 31.8017 | 213.28 B | -1.1016 | -3.35 | 18.85 M | 599.4 M |
| LVS | Las Vegas Sands | 14.0824 | 25.47 B | -0.1711 | -1.2 | 42.4 M | 597.05 M |
| PFE | Pfizer Inc | 7.7114 | 164.33 B | -0.1463 | -1.86 | 77.42 M | 597.04 M |
| F | Ford Motor Company | 5.8776 | 47.52 B | -0.2036 | -3.35 | 101.31 M | 595.45 M |
| ORCL | Oracle Corporation | 19.3432 | 396.29 B | -0.2559 | -1.31 | 29.93 M | 578.87 M |
| RIG | Transocean Inc | 49.8691 | 5.94 B | -1.8461 | -3.57 | 11.44 M | 570.27 M |
| SLB | Schlumberger N.V. | 43.3517 | 75.14 B | -0.2789 | -0.64 | 13.13 M | 569.21 M |
| TJX | TJX Companies | 8.8735 | 149.57 B | -0.319 | -3.47 | 60.63 M | 537.98 M |
| MGM | MGM Resorts International | 12.2617 | 8.41 B | -0.3212 | -2.55 | 42.94 M | 526.53 M |
| USB | U.S. Bancorp | 14.8893 | 94.22 B | -0.764 | -4.88 | 34.6 M | 515.21 M |
| DIS | Walt Disney Company | 28.7039 | 204.15 B | -0.3999 | -1.37 | 17.39 M | 499.27 M |
| LOW | Lowe's Companies | 18.4927 | 127.62 B | -0.4193 | -2.22 | 26.83 M | 496.24 M |
| BA | Boeing Company | 53.4385 | 135.94 B | -1.5467 | -2.81 | 8.88 M | 474.61 M |
| NEM | Newmont Mining Corp | 39.5764 | 117.05 B | -0.6919 | -1.72 | 11.71 M | 463.25 M |
| CAT | Caterpillar Inc | 42.7705 | 276.97 B | -0.3993 | -0.92 | 9.6 M | 410.48 M |
| COP | ConocoPhillips | 24.0847 | 168.26 B | -0.2292 | -0.94 | 17.02 M | 409.9 M |
| BP | BP Plc ADR | 19.5566 | 118.02 B | -0.5129 | -2.56 | 20.34 M | 397.75 M |
| COF | Capital One Financial Corp | 32.4009 | 116.46 B | -0.8106 | -2.44 | 12.25 M | 396.96 M |
| HAL | Halliburton Company | 21.1475 | 27.1 B | -0.1606 | -0.75 | 18.21 M | 385.12 M |
| TEVA | Teva Pharmaceutical Industries Ltd ADR | 45.3967 | 50.93 B | -1.3325 | -2.85 | 8.46 M | 384.13 M |
| MS | Morgan Stanley | 18.7679 | 296.05 B | -0.2668 | -1.4 | 19.7 M | 369.74 M |
| FIS | Fidelity National Information Services | 20.5728 | 14.62 B | -1.3109 | -5.99 | 17.96 M | 369.49 M |
| VALE | Vale S.A. ADR | 9.751 | 48.01 B | -0.3518 | -3.48 | 37.52 M | 365.88 M |
| CLF | Cleveland-Cliffs Inc | 42.7776 | 7.46 B | -1.5756 | -3.55 | 8.55 M | 365.84 M |
| MRK | Merck & Company | 18.0717 | 362.27 B | -0.2403 | -1.31 | 19.17 M | 346.35 M |
| A | Agilent Technologies | 20.2974 | 48.78 B | -1.3418 | -6.2 | 16.52 M | 335.24 M |
| KO | Coca-Cola Company | 16.2522 | 419.18 B | -0.0948 | -0.58 | 20.44 M | 332.12 M |
| BRK-B | Berkshire Hathaway Inc (Class B) | 75.47 | 1.26 T | -0.84 | -1.1 | 4.39 M | 331.05 M |
| CVS | CVS Corp | 23.7413 | 114.88 B | -0.4519 | -1.87 | 13.18 M | 312.95 M |
| AA | Alcoa Corp | 23.4508 | 10.68 B | -0.5555 | -2.31 | 13.33 M | 312.51 M |
| WOLF | Wolfspeed | 72.5683 | 1.4 B | -2.67 | -3.55 | 4.23 M | 306.75 M |
| TGT | Target Corporation | 34.7636 | 73.1 B | -1.0643 | -2.97 | 8.57 M | 297.78 M |
| DB | Deutsche Bank Ag | 34.8771 | 67.95 B | -1.2385 | -3.43 | 8.5 M | 296.56 M |
| NKE | Nike Inc | 15.5788 | 56.09 B | -0.1495 | -0.95 | 18.86 M | 293.75 M |
| PNC | PNC Bank | 40.328 | 91.67 B | -1.3742 | -3.3 | 7.21 M | 290.85 M |
| T | American Telephone and Telegraph Inc. | 7.3239 | 149.42 B | -0.0515 | -0.7 | 37.97 M | 278.1 M |
| SCHW | The Charles Schwab Corp | 13.8341 | 158.61 B | -0.3425 | -2.42 | 19.85 M | 274.59 M |
| MMM | 3M Company | 43.5802 | 96.24 B | -0.3424 | -0.78 | 6.24 M | 272.07 M |
| VZ | Verizon Communications Inc | 11.708 | -0.0989 | -0.84 | 22.88 M | 267.93 M | |
| NOK | Nokia Corp ADR | 6.2559 | -0.135 | -2.11 | 38.53 M | 241.03 M | |
| ABT | Abbott Laboratories | 16.3183 | 185.75 B | -0.129 | -0.78 | 14.52 M | 236.95 M |
| UNP | Union Pacific Corp | 25.8228 | 180.72 B | -0.4815 | -1.83 | 9.11 M | 235.27 M |
| PM | Philip Morris International Inc | 21.595 | 306.52 B | -0.327 | -1.49 | 10.44 M | 225.36 M |
| FDX | Fedex Corp | 69.3902 | 74.78 B | -1.5107 | -2.13 | 3.22 M | 223.14 M |
| GLW | Corning Inc | 12.2557 | 102.94 B | -0.1903 | -1.53 | 17.84 M | 218.7 M |
| M | Macy's Inc | 12.2512 | 6.35 B | -0.5389 | -4.21 | 17.84 M | 218.62 M |
| UNH | Unitedhealth Group Inc | 23.5686 | 363.01 B | -0.2031 | -0.85 | 8.91 M | 209.96 M |
| ANF | Abercrombie & Fitch Company | 27.9574 | 6.39 B | -1.7482 | -5.89 | 7.47 M | 208.92 M |
| AFL | Aflac Inc | 15.371 | 62.7 B | -0.3279 | -2.09 | 13.31 M | 204.52 M |
| ELV | Elevance Health Inc | 42.1595 | 92.88 B | -0.3495 | -0.82 | 4.79 M | 201.98 M |
| MET | Metlife Inc | 27.2924 | 64.29 B | -0.5938 | -2.13 | 7.24 M | 197.61 M |
| CNX | CNX Resources Corp | 29.0246 | 5.2 B | -0.9116 | -3.05 | 6.75 M | 195.81 M |
| HIG | Hartford Financial Services Group | 18.377 | 36.61 B | -0.5242 | -2.77 | 10.56 M | 194 M |
| AIG | American International Group | 23.6071 | 42.81 B | -0.7623 | -3.13 | 8.14 M | 192.12 M |
| DE | Deere & Company | 42.1582 | 183.02 B | -0.5827 | -1.36 | 4.43 M | 186.91 M |
| DD | Du Pont De.Nemours Inc | 10.3004 | 20.5 B | -0.0655 | -0.63 | 18.09 M | 186.35 M |
| BHP | BHP Billiton Ltd ADR | 23.7825 | 204.61 B | -0.572 | -2.35 | 7.68 M | 182.67 M |
| NUE | Nucor Corp | 29.0816 | 59.16 B | -0.6664 | -2.24 | 6.27 M | 182.33 M |
| DKS | Dick's Sporting Goods Inc | 18.8384 | 12.95 B | -0.6713 | -3.44 | 9.61 M | 181.02 M |
| MO | Altria Group | 8.8843 | 129.62 B | -0.1372 | -1.52 | 20.34 M | 180.66 M |
| TFC | Truist Financial Corp | 18.3847 | 59.79 B | -0.6724 | -3.53 | 9.49 M | 174.4 M |
| GNW | Genworth Financial Inc | 14.93 | 3.12 B | -0.39 | -2.55 | 11.45 M | 171.01 M |
| MT | Arcelormittal ADR | 53.5864 | 48.34 B | -1.5066 | -2.73 | 3.16 M | 169.14 M |
| DVN | Devon Energy Corp | 41.344 | 50.85 B | -0.3959 | -0.95 | 4.04 M | 167.06 M |
| NOV | Nov Inc | 27.7881 | 6.35 B | -0.3886 | -1.38 | 5.93 M | 164.7 M |
| CRM | Salesforce.com Inc | 20.7356 | 179.06 B | -0.2661 | -1.27 | 7.69 M | 159.51 M |
| PBR | Petroleo Brasileiro S.A. Petrobras ADR | 8.9372 | 116.64 B | -0.1796 | -1.97 | 17.74 M | 158.58 M |
| STT | State Street Corp | 27.6234 | 47.26 B | -0.6535 | -2.31 | 5.66 M | 156.48 M |
| TT | Trane Technologies Plc | 18.3857 | 92.82 B | -0.3531 | -1.88 | 8.38 M | 154.01 M |
| BKR | Baker Hughes A Ge Co. Cl A | 22.3803 | -0.4174 | -1.83 | 6.86 M | 153.46 M | |
| LLY | Eli Lilly and Company | 22.6357 | 1.27 T | -0.2626 | -1.15 | 6.69 M | 151.5 M |
| TRV | The Travelers Companies Inc | 34.4073 | 82.61 B | -0.2002 | -0.58 | 4.37 M | 150.28 M |
| UHS | Universal Health Services | 38.7509 | 11.42 B | -0.362 | -0.93 | 3.88 M | 150.28 M |
| WPM | Wheaton Precious Metals | 16.7902 | 59.86 B | -0.1486 | -0.88 | 8.91 M | 149.55 M |
| MSI | Motorola Solutions | 21.3694 | 87.69 B | -0.2206 | -1.02 | 6.88 M | 147.08 M |
| RF | Regions Financial Corp | 5.1119 | 24.23 B | -0.2259 | -4.23 | 28.75 M | 146.99 M |
| PRU | Prudential Financial Inc | 32.0524 | 41.99 B | -0.6064 | -1.86 | 4.58 M | 146.9 M |
| FITB | Fifth Third Bancorp | 8.2157 | -0.3365 | -3.93 | 17.86 M | 146.72 M | |
| AMP | Ameriprise Financial Services | 29.6381 | 44.58 B | -1.2669 | -4.1 | 4.73 M | 140.15 M |
| SKYD | Skydance Corporation | 11.1084 | 38.27 B | -0.2533 | -2.23 | 12.46 M | 138.44 M |
| PSA-P-S | Public Storage DEP SH REPSTG PFD SH BEN INT SER S | 91.18 | -2.90 | -3.08 | 1.5 M | 136.39 M | |
| TXT | Textron Inc | 20.8392 | 14.28 B | -0.4362 | -2.05 | 6.5 M | 135.39 M |
| ACN | Accenture Plc | 29.0378 | 147.65 B | -0.4142 | -1.41 | 4.65 M | 135.14 M |
| CL | Colgate-Palmolive Company | 28.4975 | 77.82 B | -0.2262 | -0.79 | 4.74 M | 135.07 M |
| LEN | Lennar Corp | 13.8481 | 19.88 B | -0.1983 | -1.41 | 9.62 M | 133.17 M |
Toronto Stock Exchange (TO) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| JAG | Jaguar Mining Inc | 8244.2686 | -280.3047 | -3.29 | 429.11 K | 3.54 B | |
| ELR | Eastern Platinum Ltd | 10.60 | -0.10 | -0.93 | 11.52 M | 122.16 M | |
| BB | Blackberry Ltd | 67.78 | -0.55 | -0.8 | 1.54 M | 104.11 M | |
| CNQ | Canadian Natural Resources Ltd. | 9.92 | -0.0827 | -0.83 | 6.43 M | 63.78 M | |
| K | Kinross Gold Corp | 16.3495 | -0.1564 | -0.95 | 2.95 M | 48.22 M | |
| WPM | Wheaton Precious Metals Corp | 17.2366 | -0.2534 | -1.45 | 2.51 M | 43.23 M | |
| OVV | Ovintiv Inc | 109.0434 | -0.6085 | -0.55 | 376.36 K | 41.04 M | |
| TXG | Torex Gold Resources Inc | 12.8447 | -0.5974 | -4.44 | 3.13 M | 40.21 M | |
| IMG | Iamgold Corp | 17.411 | -0.3356 | -1.89 | 2.15 M | 37.42 M | |
| MFC | Manulife Fin | 9.1104 | -0.149 | -1.61 | 3.74 M | 34.05 M | |
| BBD-B | Bombardier Inc Series B | 113.8575 | -2.6843 | -2.3 | 270.85 K | 30.84 M | |
| CP | Canadian Pacific Kansas City Ltd | 9.7469 | -0.1692 | -1.71 | 2.64 M | 25.76 M | |
| IMO | Imperial Oil | 29.6517 | -0.5131 | -1.7 | 680.11 K | 20.17 M | |
| HBM | Hudbay Minerals Inc | 9.9043 | -0.1193 | -1.19 | 1.81 M | 17.88 M | |
| LUN | Lundin Mining Corp | 3.0077 | -0.0942 | -3.04 | 5.71 M | 17.18 M | |
| MG | Magna International Inc | 10.9898 | -0.2396 | -2.13 | 1.55 M | 16.99 M | |
| TRP | TC Energy Corp | 14.6642 | -0.1932 | -1.3 | 1.16 M | 16.97 M | |
| TXP | Touchstone Exploration Inc | 46.9866 | -1.9302 | -3.95 | 312.08 K | 14.66 M | |
| CLS | Celestica Inc Sv | 9.63 | -0.08 | -0.82 | 1.52 M | 14.65 M | |
| NA | National Bank of Canada | 15.3557 | -0.0778 | -0.5 | 939.78 K | 14.43 M | |
| ATRL | Atkinsrealis Group Inc | 37.2085 | -0.8809 | -2.31 | 341.24 K | 12.7 M | |
| CFP | Canfor Corp | 9.55 | -0.17 | -1.75 | 1.24 M | 11.86 M | |
| FNV | Franco-Nevada Corp | 26.3381 | -0.3303 | -1.24 | 425.1 K | 11.2 M | |
| BN | Brookfield Corporation | 4.5709 | -0.0409 | -0.89 | 2.42 M | 11.07 M | |
| ENB | Enbridge Inc | 10.6436 | -0.0695 | -0.65 | 910.84 K | 9.69 M | |
| STN | Stantec Inc | 10.4704 | -0.1202 | -1.13 | 840.77 K | 8.8 M | |
| TKO | Taseko Mines Ltd | 5.53 | -0.07 | -1.25 | 1.51 M | 8.37 M | |
| ATH | Athabasca Oil Corp | 11.48 | -0.45 | -3.77 | 599.57 K | 6.88 M | |
| IAG | IA Financial Corp Inc | 22.2215 | -0.1718 | -0.77 | 301.7 K | 6.7 M | |
| MX | Methanex Corp | 15.3393 | -0.2762 | -1.77 | 435.27 K | 6.68 M | |
| BBD-A | Bombardier Inc | 127.25 | -3.00 | -2.3 | 51.08 K | 6.5 M | |
| ONEX | Onex Corp | 24.8344 | -0.3096 | -1.23 | 230.67 K | 5.73 M | |
| GTE | Gran Tierra Energy Inc | 53.20 | -0.30 | -0.56 | 98.36 K | 5.23 M | |
| SVM | Silvercorp Metals Inc | 6.7418 | -0.179 | -2.59 | 746.2 K | 5.03 M | |
| AIM | Aimia Inc | 8.9569 | -0.0542 | -0.6 | 516.8 K | 4.63 M | |
| AGI | Alamos Gold Inc Cls A | 12.7607 | -0.1574 | -1.22 | 343.03 K | 4.38 M | |
| AAV | Advantage Oil & Gas Ltd | 6.15 | -0.25 | -3.91 | 709.93 K | 4.37 M | |
| BEI-UN | Boardwalk Real Estate Investment Trust | 23.3605 | -0.5339 | -2.23 | 179.96 K | 4.2 M | |
| CFW | Calfrac Well Services Ltd | 450.00 | -14.75 | -3.17 | 9.11 K | 4.1 M | |
| VET | Vermilion Energy Inc | 15.9083 | -0.1468 | -0.91 | 252.4 K | 4.02 M | |
| WCN | Waste Connections Inc | 22.022 | -0.5786 | -2.56 | 182.08 K | 4.01 M | |
| TXR | Torex Resources Inc. | 12.7807 | -0.5944 | -4.44 | 313.04 K | 4 M | |
| WN | George Weston Limited | 18.0746 | -0.2327 | -1.27 | 215.65 K | 3.9 M | |
| FFH | Fairfax Financial Holdings Ltd | 279.8998 | -1.6222 | -0.58 | 12.71 K | 3.56 M | |
| HR-UN | H&R Real Estate Investment Trust | 8.2605 | -0.1811 | -2.15 | 413.3 K | 3.41 M | |
| X | TMX Group Ltd | 3.5289 | -0.0192 | -0.54 | 939.74 K | 3.32 M | |
| NG | Novagold Res Inc | 6.6233 | -0.0886 | -1.32 | 470.05 K | 3.11 M | |
| FTT | Finning Intl | 11.362 | -0.4197 | -3.56 | 242.39 K | 2.75 M | |
| BIR | Birchcliff Energy Ltd | 5.842 | -0.1478 | -2.47 | 447 K | 2.61 M | |
| CG | Centerra Gold Inc | 4.6515 | -0.2092 | -4.3 | 458.5 K | 2.13 M | |
| AETR | Aetherion Technologies Inc. | 172.20 | -2.90 | -1.66 | 11.93 K | 2.05 M | |
| WPRT | Westport Fuel Systems Inc | 172.20 | -2.90 | -1.66 | 11.93 K | 2.05 M | |
| PPL | Pembina Pipeline Corp | 6.2807 | -0.0817 | -1.28 | 310.71 K | 1.95 M | |
| CIGI | Colliers International Group Inc | 13.4552 | -0.1598 | -1.17 | 143.29 K | 1.93 M | |
| WFG | West Fraser Timber CO Ltd | 17.5411 | -0.3699 | -2.07 | 107.2 K | 1.88 M | |
| ITH | International Tower Hill Mines Ltd | 7.22 | -0.16 | -2.17 | 226 K | 1.63 M | |
| LNR | Linamar Corp | 16.41 | -0.4422 | -2.62 | 93.57 K | 1.54 M | |
| ALA | AltaGas Ltd | 7.5872 | -0.0577 | -0.75 | 200.22 K | 1.52 M | |
| MTL | Mullen Group Ltd | 6.5121 | -0.0561 | -0.85 | 215.9 K | 1.41 M | |
| SEA | Seabridge Gold Inc | 25.9887 | -0.6135 | -2.31 | 53.4 K | 1.39 M | |
| WTE | Westshore Terminals Investment Corp | 7.1206 | -0.0761 | -1.06 | 187.81 K | 1.34 M | |
| GAU | Galiano Gold Inc | 6.32 | -0.24 | -3.66 | 211.5 K | 1.34 M | |
| HWX | Headwater Exploration Inc | 4.1018 | -0.0326 | -0.79 | 324.3 K | 1.33 M | |
| RBA | Rb Global Inc | 15.2602 | -0.361 | -2.31 | 85 K | 1.3 M | |
| LGD | Liberty Gold Corp | 23.00 | -0.52 | -2.21 | 54.79 K | 1.26 M | |
| BDT | Bird Construction Inc | 4.664 | -0.0515 | -1.09 | 263.7 K | 1.23 M | |
| RUS | Russel Metals | 7.4996 | -0.3166 | -4.05 | 155.6 K | 1.17 M | |
| CPX | Capital Power Corp | 8.8087 | -0.1141 | -1.28 | 130.52 K | 1.15 M | |
| CCA | Cogeco Communications Inc | 20.4354 | -0.1468 | -0.71 | 53.28 K | 1.09 M | |
| III | Imperial Metals Corp | 8.905 | -0.275 | -3 | 117.82 K | 1.05 M | |
| SRU-UN | SmartCentres Real Estate Investment Trust | 7.5571 | -0.0473 | -0.62 | 134.69 K | 1.02 M | |
| ESI | Ensign Energy Services Inc | 3.3395 | -0.0347 | -1.03 | 291.34 K | 972.92 K | |
| TRZ | Transat At Inc | 10.60 | -0.45 | -4.07 | 86.07 K | 912.37 K | |
| PSI | Pason Systems Inc | 5.8624 | -0.0812 | -1.37 | 142.69 K | 836.53 K | |
| CGG | China Gold Int Resources Corp | 3.4617 | -0.1388 | -3.86 | 227.29 K | 786.81 K | |
| ELVA | Electrovaya Inc | 18.00 | -1.10 | -5.76 | 41.48 K | 746.64 K | |
| NDM | Northern Dynasty Minerals Ltd | 8.26 | -0.21 | -2.48 | 88.8 K | 733.49 K | |
| EMP-A | Empire Company Limited | 13.2385 | -0.1678 | -1.25 | 52.2 K | 691.05 K | |
| ACO-X | ATCO Ltd | 14.45 | -0.1175 | -0.81 | 47.74 K | 689.9 K | |
| EDR | Endeavour Silver Corp | 3.6728 | -0.0546 | -1.46 | 187.41 K | 688.32 K | |
| CCL-B | CCL Industries Inc | 4.4716 | -0.2551 | -5.4 | 134.23 K | 600.22 K | |
| CSCI | Cosciens Biopharma Inc | 112800.00 | -4200.00 | -3.59 | 5 | 564 K | |
| BEP-UN | Brookfield Renewable Partners L.P | 3.6241 | -0.0495 | -1.35 | 151.69 K | 549.76 K | |
| AFN | Ag Growth International Inc | 17.9108 | -0.1258 | -0.7 | 30.4 K | 544.49 K | |
| BNE | Bonterra Energy Corp | 19.2477 | -0.5664 | -2.86 | 25.66 K | 493.86 K | |
| TFII | Tfi International Inc | 7.0446 | -0.111 | -1.55 | 67.38 K | 474.63 K | |
| FRU | Freehold Royalties Ltd | 5.3742 | -0.0491 | -0.91 | 82.08 K | 441.1 K | |
| PNP | Pinetree Capital Ltd | 302.00 | -12.00 | -3.82 | 1.34 K | 404.68 K | |
| VNP | 5N Plus Inc | 5.17 | -0.03 | -0.58 | 49.8 K | 257.47 K | |
| PBH | Premium Brands Holdings Corp | 6.9481 | -0.1306 | -1.84 | 30.27 K | 210.32 K | |
| BOS | Airboss America J | 3.4316 | -0.0635 | -1.82 | 60.6 K | 207.95 K | |
| ATS | Ats Corp | 6.79 | -0.19 | -2.72 | 29.8 K | 202.34 K | |
| SII | Sprott Inc | 22.6668 | -0.17 | -0.74 | 7.73 K | 175.21 K | |
| DII-B | Dorel Industries Inc | 10.59 | -0.1243 | -1.16 | 14.62 K | 154.8 K | |
| BU | Burcon Nutrascience Corp | 127.378 | -0.8271 | -0.65 | 1.18 K | 150.18 K | |
| TVA-B | TVA Group Inc | 12.4392 | -0.8044 | -6.07 | 11.9 K | 148.03 K | |
| PIF | Polaris Infrastructure Inc | 2716.4995 | -28.7966 | -1.05 | 53 | 143.97 K | |
| DSG | Descartes Sys | 5.98 | -0.04 | -0.66 | 21.48 K | 128.42 K | |
| CGY | Calian Group Ltd | 9.6827 | -0.0495 | -0.51 | 12.44 K | 120.46 K | |
| PXT | Parex Resources Inc | 3.0663 | -0.036 | -1.16 | 38.2 K | 117.13 K |
United States Stock Exchanges (US) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| BLSP | Blue Sphere Corporation | 10429.9004 | 324.89 K | -2791.0996 | -21.11 | 86.82 K | 905.52 M |
| ESINQ | ITT Educational Services Inc | 108.57 | -1.44 | -1.31 | 2.18 M | 236.4 M | |
| CGLO | Hash Labs Inc | 20.40 | 7.64 K | -2.80 | -12.07 | 2.94 M | 59.99 M |
| HOS | Hornbeck Offshore Services, Inc | 13.12 | 1.82 B | -0.46 | -3.39 | 1.79 M | 23.44 M |
| ZVOI | Zovio Inc | 24.05 | 137.92 K | -0.20 | -0.82 | 569.54 K | 13.7 M |
| ERHE | ERHC Energy Inc | 27.00 | 575.89 K | -1.50 | -5.26 | 470.6 K | 12.71 M |
| PDGO | Paradigm Oil and Gas Inc | 9.90 | -2.30 | -18.85 | 1.03 M | 10.24 M | |
| CGIP | Celadon Group Inc | 13.7618 | 5.66 K | -0.5508 | -3.85 | 451.54 K | 6.21 M |
| CDVIQ | Cal Dive International Inc | 5.90 | 9.86 K | -0.26 | -4.22 | 963.83 K | 5.69 M |
| CBKCQ | Christopher & Banks Corporation | 9.2853 | -0.2714 | -2.84 | 232.78 K | 2.16 M | |
| BYDDY | BYD Company Limited | 77.25 | 77.5 B | -1.21 | -1.54 | 23.63 K | 1.83 M |
| URBF | Urban Barns Foods Inc | 920.00 | -280.00 | -23.33 | 1.66 K | 1.53 M | |
| PARD | Poniard Pharmaceuticals Inc | 48.80 | 149 | -2.80 | -5.43 | 27.29 K | 1.33 M |
| ERINQ | Erin Energy Corporation | 10.4731 | 21.53 K | -0.4682 | -4.28 | 116.16 K | 1.22 M |
| GAMI | GAMCO Investors Inc | 17.8869 | 536.94 M | -0.2969 | -1.63 | 50.14 K | 896.83 K |
| DSUS | Drone Services USA Inc | 54.60 | 65.63 K | -5.20 | -8.7 | 14.94 K | 815.78 K |
| CBRI | CMTSU Liquidation Inc | 3.38 | 8.16 K | -0.25 | -6.89 | 240.16 K | 811.75 K |
| SEII | Sharing Economy International Inc | 9360.00 | 645.17 K | -520.00 | -5.26 | 80 | 748.8 K |
| NTPIF | Nam Tai Property Inc. | 4.56 | 262.33 M | -0.14 | -2.98 | 131.93 K | 601.58 K |
| HOKUQ | Hoku Corporation | 3.08 | -0.12 | -3.75 | 139.43 K | 429.44 K | |
| TXIC | Tongxin International Ltd | 5.04 | 1.23 K | -0.17 | -3.26 | 78.55 K | 395.88 K |
| KALY | Kali Inc | 40.875 | 101.82 K | -0.375 | -0.91 | 4.2 K | 171.68 K |
| SGRCF | San Gold Corporation | 4.27 | -0.03 | -0.7 | 35.33 K | 150.84 K | |
| SPDC | Speed Commerce Inc | 32.48 | 603 | -1.76 | -5.14 | 4.5 K | 146.26 K |
| PURA | Puration Inc | 102.168 | -59.512 | -36.81 | 1.36 K | 138.54 K | |
| MRNJ | Metatron Inc | 11699.9922 | -1403.9922 | -10.71 | 11 | 128.7 K | |
| PTOI | Plastic2Oil Inc | 3.94 | 12.47 K | -0.06 | -1.5 | 31.93 K | 125.82 K |
| LITH | US Lithium Corp | 4.44 | 940 | -1.56 | -26 | 26.21 K | 116.37 K |
| DOMR | Dominion Resources Black Warrior Trust | 8.0117 | 785 | -0.0673 | -0.83 | 9.36 K | 75.01 K |
| SOGFF | Strategic Oil & Gas Ltd | 20.00 | -4.12 | -17.08 | 2.5 K | 50 K | |
| XDSL | mPhase Technologies Inc | 75.00 | 16.8 K | -1.00 | -1.32 | 578 | 43.35 K |
| SYNE | Synthesis Energy Systems Inc | 68.48 | 157 | -1.92 | -2.73 | 498 | 34.1 K |
| SAFS | Safer Shot Inc | 5.00 | 116.09 M | -1.00 | -16.67 | 6.27 K | 31.35 K |
| GRCU | Green Cures & Botanical Distribution Inc | 1444.30 | 722.67 K | -1050.3999 | -42.11 | 18 | 26 K |
| EVKG | Ever-Glory International Group Inc. | 3.17 | 2.92 K | -0.29 | -8.38 | 7.7 K | 24.41 K |
| ORBT | Orbit International Corporation | 3.2334 | 8.33 M | -0.0869 | -2.62 | 7.37 K | 23.83 K |
| EARI | Entertainment Arts Research Inc | 120.00 | 1.11 M | -18.00 | -13.04 | 155 | 18.6 K |
| PJET | Priority Aviation Inc | 115.00 | 98.01 K | -5.00 | -4.17 | 161 | 18.52 K |
| NEOM | NeoMedia Technologies Inc | 3.15 | 508.84 K | -0.75 | -19.23 | 5.05 K | 15.91 K |
| SIMPQ | Simply Inc | 162.475 | 1.55 K | -7.525 | -4.43 | 86 | 13.97 K |
| WNBD | Winning Brands Corporation | 5.10 | 20.99 K | -0.05 | -0.97 | 2.62 K | 13.35 K |
| BRDCY | Bridgestone Corporation | 5.0523 | 33.02 B | -0.0724 | -1.41 | 2.4 K | 12.12 K |
| MSCH | MainStreetChamber Holdings Inc. | 7.50 | 48.5 M | -0.625 | -7.69 | 1.45 K | 10.86 K |
| DKAM | Drinks Americas Holdings Ltd | 45.00 | 278.3 K | -5.25 | -10.45 | 213 | 9.59 K |
| ANDI | Andiamo Corporation | 70.00 | -350.00 | -83.33 | 81 | 5.67 K | |
| HMNY | Helios and Matheson Analytics Inc | 604.5701 | -77.8159 | -11.4 | 8 | 4.84 K | |
| COWI | CoroWare Inc | 720.00 | -360.00 | -33.33 | 6 | 4.32 K | |
| PTRC | Petro River Oil Corp | 240.00 | -10.00 | -4 | 14 | 3.36 K | |
| GTKP | GateKeeper USA Inc | 3.25 | -0.25 | -7.14 | 685 | 2.23 K | |
| HBRM | Herborium Group Inc | 20.00 | -4.50 | -18.37 | 55 | 1.1 K | |
| USMJ | North American Cannabis Holdings Inc | 600.00 | 235 | -2000.00 | -76.92 | 1 | 600 |
| HEWA | Healthwarehouse.Com | 3.20 | 5.15 M | -0.20 | -5.88 | 162 | 518.4 |
| JDNRF | Jayden Resources Inc. | 4.5375 | 2.32 M | -0.66 | -12.7 | 36 | 163.35 |
| WDBG | Woodbrook Group Holdings Inc | 495.4955 | 42 | -45.045 | -8.33 | 0 | 0 |
| EFIR | EGPI Firecreek Inc | 890000.00 | 476 | -70000.00 | -7.29 | 0 | 0 |
| AXPWQ | Axion Power International Inc | 510999.875 | 9.6 K | -7000.125 | -1.35 | 0 | 0 |
Toronto Venture Exchange (V) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| GBU | Gabriel Resources Ltd | 42.90 | -1.30 | -2.94 | 727.68 K | 31.22 M | |
| MYID | Killi Ltd | 121.652 | -1.116 | -0.91 | 60.78 K | 7.39 M | |
| KIP | Kiplin Metals Inc | 186.30 | -24.30 | -11.54 | 26 K | 4.84 M | |
| BARU | Baru Gold Corp | 67.0729 | -1.4688 | -2.14 | 61.03 K | 4.09 M | |
| AZR | Azarga Metals Corp | 87.50 | 367.62 K | -2.50 | -2.78 | 23.5 K | 2.06 M |
| AEP | Atlas Engineered Products Ltd | 80.00 | -20.00 | -20 | 25 K | 2 M | |
| BEA | Belmont Resources Inc | 4.16 | -0.32 | -7.14 | 378 K | 1.57 M | |
| BSK | Blue Sky Uranium Corp | 45.00 | -19.00 | -29.69 | 22.85 K | 1.03 M | |
| UCU | Ucore Rare Metals Inc | 3.05 | -0.10 | -3.17 | 303.4 K | 925.37 K | |
| CAMB | Cambria Gold Mines Inc. | 43.50 | -2.50 | -5.43 | 16.7 K | 726.45 K | |
| PUMA | Puma Exploration Inc | 6.00 | -1.00 | -14.29 | 80 K | 480 K | |
| VO | ValOre Metals Corp | 4.00 | -0.10 | -2.44 | 98.5 K | 394 K | |
| SILV | Silver Valley Metals Corp. | 12.42 | -0.27 | -2.13 | 30.5 K | 378.81 K | |
| CKG | Chesapeake Gold Corp | 8.53 | -0.27 | -3.07 | 33.34 K | 284.36 K | |
| KEEK | Personas Social Incorporated | 240.00 | -15.00 | -5.88 | 769 | 184.56 K | |
| XIM | Ximen Mining Corp | 5.625 | -0.625 | -10 | 30 K | 168.75 K | |
| EGT | Eguana Technologies Inc | 23.00 | -2.00 | -8 | 3.49 K | 80.27 K | |
| VDO-H | Nevado Resources Corporation | 5.50 | -0.30 | -5.17 | 12.37 K | 68.03 K | |
| SAG | Sterling Metals Corp | 180.00 | 6.09 M | -10.00 | -5.26 | 287 | 51.66 K |
| VRB | Vanadiumcorp Resource Inc | 13.00 | -0.50 | -3.7 | 3.64 K | 47.37 K | |
| TIE | Coloured Ties Capital Inc. | 5.3706 | -0.0647 | -1.19 | 6.85 K | 36.79 K | |
| EPO-H | Encanto Potash Corp | 8.50 | -0.25 | -2.86 | 4.13 K | 35.1 K | |
| SA-H | Southern Arc Minerals Inc | 6.60 | -0.70 | -9.59 | 5.21 K | 34.39 K | |
| MVI-H | Monitor Ventures Inc | 15.00 | -0.25 | -1.64 | 2.18 K | 32.7 K | |
| ZKL-H | China Keli Electric Company Ltd | 100.00 | -6.00 | -5.66 | 300 | 30 K | |
| LOD | Lode Gold Resources Inc. | 19.80 | -1.80 | -8.33 | 1.51 K | 29.86 K | |
| FMM | Full Metal Minerals Ltd | 3.9836 | -0.1992 | -4.76 | 7.48 K | 29.8 K | |
| ENA | Enablence Technologies Inc | 1344.00 | -48.00 | -3.45 | 22 | 29.57 K | |
| GORO | Goldgroup Mining Inc. | 30.80 | -5.20 | -14.44 | 888 | 27.35 K | |
| AVCR | Avricore Health Inc | 7.00 | -0.40 | -5.41 | 3.58 K | 25.02 K | |
| EON | EON Lithium Corp. | 39.00 | -1.00 | -2.5 | 584 | 22.78 K | |
| VLC | Velocity Minerals Ltd | 5.20 | -0.40 | -7.14 | 4.19 K | 21.77 K | |
| CUCU | Global Copper Corp. | 3.75 | -0.60 | -13.79 | 4.18 K | 15.68 K | |
| KTN | Kootenay Silver Inc | 6.80 | -0.20 | -2.86 | 2.05 K | 13.94 K | |
| AGX | Silver X Mining Corp | 20.80 | -0.80 | -3.7 | 638 | 13.27 K | |
| VVTM | VVT Med Inc. | 771.028 | -23.3645 | -2.94 | 16 | 12.34 K | |
| URZ | Urz Energy Corp | 17.50 | -2.50 | -12.5 | 692 | 12.11 K | |
| WPG | West Point Gold Corp. | 10.00 | -1.00 | -9.09 | 950 | 9.5 K | |
| GIGA | Giga Metals Corporation | 3.80 | -0.10 | -2.56 | 2.5 K | 9.5 K | |
| LQWD | LQwD FinTech Corp | 22.40 | -1.40 | -5.88 | 410 | 9.18 K | |
| BRON | Bronco Resources Corp. | 6.80 | -0.20 | -2.86 | 750 | 5.1 K | |
| NTH | Nord Precious Metals Mining Inc. | 13.1349 | -0.8756 | -6.25 | 352 | 4.62 K | |
| BRN-PR-A | Brookfield Investments Corporation | 12.0305 | -0.0624 | -0.52 | 250 | 3.01 K | |
| BVA | Bravada Gold Corporation | 11.20 | -1.20 | -9.68 | 260 | 2.91 K | |
| DEC | Decade Resources Ltd | 6.75 | -0.50 | -6.9 | 372 | 2.51 K | |
| TIP-H | Tyner Resources Ltd | 5.10 | -0.40 | -7.27 | 200 | 1.02 K | |
| STS | South Star Mining Corp | 8.00 | -0.25 | -3.03 | 40 | 320 | |
| TNX | TenX Protocols Inc. | 253.2006 | -7.2001 | -2.77 | 0 | 0 |