Losers for 25 May 2010 from 00:00:00 until 23:59:59
Losers for 25 May 2010 from 00:00:00 until 23:59:59
American Stock Exchange (AMEX) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| MINE | Mayfair Gold Corp. | 600.00 | 158.43 M | -525.00 | -46.67 | 3.72 M | 2.23 B |
| OBE | Obsidian Energy Ltd | 87.5109 | 640.19 M | -0.5283 | -0.6 | 409.56 K | 35.84 M |
| IMO | Imperial Oil Ltd | 26.7409 | 60.13 B | -0.1749 | -0.65 | 267 K | 7.14 M |
| PLX | Protalix Biotherapeutics | 58.80 | 238.49 M | -1.60 | -2.65 | 49.56 K | 2.91 M |
| SEB | Seaboard Corporation | 1376.8317 | 3.55 B | -15.5137 | -1.11 | 1.1 K | 1.51 M |
| GSAT | Globalstar | 24.75 | 11.17 B | -0.45 | -1.79 | 54.39 K | 1.35 M |
| CQP | Cheniere Energy Partners LP | 5.2432 | 29.72 B | -0.0871 | -1.63 | 210.28 K | 1.1 M |
| INTT | Intest Corp | 3.51 | 189.31 M | -0.2413 | -6.43 | 312.04 K | 1.1 M |
| ITP | IT Tech Packaging Inc | 83.3158 | 978.9 K | -1.4583 | -1.72 | 12.63 K | 1.05 M |
| NNVC | Nanoviricides Inc | 122.50 | 34.48 M | -2.80 | -2.23 | 8.19 K | 1 M |
| ERC | Wells Fargo Advantage Multi-Sector | 3.3113 | 234.81 M | -0.0214 | -0.64 | 283.8 K | 939.75 K |
| GORO | Gold Resource Corp | 7.1036 | 554.41 M | -0.1671 | -2.3 | 81.48 K | 578.82 K |
| TMP | Tompkinstrustco | 23.3589 | 1.44 B | -0.1565 | -0.67 | 23.4 K | 546.6 K |
| NHC | National Healthcare Corp | 21.7524 | 3.3 B | -0.1507 | -0.69 | 24 K | 522.06 K |
| TOVX | Theriva Biologics Inc | 10675.00 | 7.34 M | -875.00 | -7.58 | 43 | 459.02 K |
| CPHI | China Pharma Holdings | 280.00 | 24.08 M | -2.00 | -0.71 | 1.21 K | 338.24 K |
| CVM | Cel-Sci Corp | 4050.00 | 20.93 M | -150.00 | -3.57 | 81 | 328.05 K |
| PLAG | Planet Green Holdings Corp | 727.50 | 5.13 M | -22.50 | -3 | 406 | 295.37 K |
| BCV | Bancroft Convertible Fund | 5.0533 | 119.42 M | -0.0688 | -1.34 | 47.5 K | 240.03 K |
| BDL | Flanigan's Enterprises | 5.9547 | 119.56 M | -0.2637 | -4.24 | 30.99 K | 184.54 K |
| FRD | Friedman Industries Inc | 3.7401 | 275.24 M | -0.0407 | -1.08 | 38.9 K | 145.49 K |
| WWR | Westwater Resources | 2880.00 | 49.75 M | -96.00 | -3.23 | 48 | 138.24 K |
| IGC | India Globalization Capital Inc | 11.00 | 19.07 M | -1.20 | -9.84 | 12.12 K | 133.32 K |
| USBC | USBC, Inc. | 720.00 | 142.11 M | -120.00 | -14.29 | 177 | 127.44 K |
| AUMN | Golden Minerals Company | 206.00 | 3.45 M | -5.0025 | -2.37 | 452 | 93.11 K |
| BKTI | Bk Technologies Inc | 9.9448 | 252.1 M | -0.3803 | -3.68 | 6.45 K | 64.11 K |
| BHB | Bar Harbor Bankshares | 6.6089 | 693.94 M | -0.1148 | -1.71 | 9.68 K | 63.94 K |
| WYY | Widepoint Corp | 7.501 | 60.29 M | -0.399 | -5.05 | 7.97 K | 59.79 K |
| SIF | Sifco Industries | 10.1007 | 126.01 M | -0.181 | -1.76 | 5.9 K | 59.59 K |
| DIT | Amcon Distributing Company | 38.3494 | 58.48 M | -1.6424 | -4.11 | 1.5 K | 57.52 K |
| MPU | Mega Matrix Corp | 3.9667 | 4.38 M | -0.0535 | -1.33 | 14 K | 55.53 K |
| COHN | Cohen & CO Inc | 14.033 | 30.74 M | -0.7796 | -5.26 | 3.72 K | 52.17 K |
| MXC | Mexco Energy Corp | 7.3652 | 23.15 M | -0.2713 | -3.55 | 6.8 K | 50.08 K |
| CATX | Perspective Therapeutics Inc | 10.80 | 96.16 M | -0.30 | -2.7 | 3.53 K | 38.12 K |
| ESP | Espey Mfg. & Electronics | 9.034 | 145.6 M | -0.1699 | -1.85 | 3.8 K | 34.33 K |
| BRN | Barnwell Industries | 3.5016 | 12.31 M | -0.1167 | -3.23 | 9.32 K | 32.62 K |
| DXR | Daxor Corp | 8.5863 | 49.39 M | -0.1173 | -1.35 | 3.36 K | 28.82 K |
| ARMP | Armata Pharmaceuticals Inc | 2380.00 | 138.32 M | -70.00 | -2.86 | 10 | 23.8 K |
| NEN | New England Realty Associates | 12.4866 | 159.52 M | -0.3096 | -2.42 | 1.5 K | 18.73 K |
| UUU | Universal Security Instruments | 4.7911 | 16.02 M | -0.0505 | -1.04 | 3.4 K | 16.29 K |
| CMT | Core Molding Technologies Inc | 4.8565 | 200.01 M | -0.1879 | -3.72 | 2.4 K | 11.66 K |
| IBIO | Ibio Inc | 4950.00 | 48.92 M | -150.00 | -2.94 | 2 | 9.9 K |
| UUUU | Energy Fuels Inc | 7.22 | 1.77 B | -6.28 | -46.52 | 1.08 K | 7.78 K |
| GBR | New Concept Energy Inc | 4.20 | 4.06 M | -0.32 | -7.08 | 1.4 K | 5.89 K |
| IDR | Idaho Strategic Resources | 3.15 | 299.75 M | -0.49 | -13.46 | 1.58 K | 4.97 K |
| EP | Empire Petroleum Corp | 4.6473 | 99.85 M | -0.4647 | -9.09 | 569 | 2.64 K |
| USAS | Americas Silver Corp | 19.50 | 943.46 M | -1.50 | -7.14 | 133 | 2.59 K |
| ENSV | Enservco Corpporation | 4.425 | 29.09 K | -0.225 | -4.84 | 215 | 951.38 |
| JOB | General Employment Enterprises | 3.10 | 722.86 M | -0.701 | -18.44 | 120 | 372 |
| PED | Pedevco Corp | 3360.00 | 173.46 M | -2016.00 | -37.5 | 0 | 0 |
| OGEN | Oragenics Inc | 190800.00 | 1.58 M | -7200.00 | -3.64 | 0 | 0 |
Canadian Securities Exchange (CN) CAD
Commodities (COMM) POINTS
| Symbol | Company Name | Price | Capital | Δ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| T | Crude Oil WTI | 68.75 | 621.72 B | -1.46 | -2.08 | 395.4 K | 27.18 M |
| CL | Crude Oil | 68.75 | -1.46 | -2.08 | 395.4 K | 27.18 M | |
| BZ | Brent Crude | 69.55 | -1.62 | -2.28 | 192.34 K | 13.38 M | |
| SI | Silver | 17.781 | 1.03 B | -0.219 | -1.22 | 34.39 K | 611.49 K |
| HE | Lean Hogs | 81.15 | -0.73 | -0.89 | 6.47 K | 525.04 K | |
| FC | Feeder Cattle | 130.00 | -1.575 | -1.2 | 3.49 K | 453.31 K | |
| HG | Copper | 3.042 | -0.1055 | -3.35 | 37.34 K | 113.6 K | |
| ZL | Soybean Oil | 37.61 | -0.33 | -0.87 | 2.19 K | 82.22 K |
Foreign Exchange Market (FOREX) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| CADZAR | Canadian Dollar / South African Rand | 7.261 | -0.0513 | -0.7 | 0 | 0 |
National Association of Securities Dealers Automated Quotations (NASDAQ) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| AAPL | Apple Inc | 7.3476 | 5.16 T | -0.0461 | -0.62 | 1.05 B | 7.7 B |
| MSFT | Microsoft Corporation | 19.5985 | 3.88 T | -0.1503 | -0.76 | 98.37 M | 1.93 B |
| BIDU | Baidu Inc ADR | 69.08 | 26.43 B | -1.92 | -2.7 | 15.89 M | 1.1 B |
| WMT | Walmart Inc. | 12.0766 | 1 T | -0.173 | -1.41 | 72.19 M | 871.78 M |
| MDLZ | Mondelez Intl Inc | 19.3989 | 84.25 B | -0.3829 | -1.94 | 29.02 M | 563.04 M |
| WFRD | Weatherford International Plc | 13.4805 | 6.2 B | -0.2042 | -1.49 | 29.94 M | 403.58 M |
| PEP | Pepsico Inc | 38.9122 | 193.86 B | -0.266 | -0.68 | 9.16 M | 356.32 M |
| WDC | Western Digital Cp | 21.1322 | 116.49 B | -0.2344 | -1.1 | 12.05 M | 254.58 M |
| STX | Seagate Technology | 8.0203 | 125.14 B | -0.3204 | -3.84 | 31.64 M | 253.77 M |
| SBUX | Starbucks Corporation | 9.9652 | 122.29 B | -0.06 | -0.6 | 23.75 M | 236.71 M |
| VECO | Veeco Instrument | 35.90 | 2.47 B | -3.00 | -7.71 | 6.04 M | 216.74 M |
| CME | CME Group Inc | 32.5792 | 112.93 B | -1.1173 | -3.32 | 5.79 M | 188.68 M |
| KMB | Kimberly-Clark Corp | 39.2293 | 65.78 B | -0.2786 | -0.71 | 4.66 M | 182.81 M |
| VRSN | Verisign Inc | 22.0742 | 28.03 B | -0.6542 | -2.88 | 7.14 M | 157.71 M |
| EXC | Exelon Corp | 14.7875 | 47.22 B | -0.2157 | -1.44 | 9.88 M | 146.1 M |
| ADSK | Autodesk Inc | 28.97 | 54.23 B | -0.45 | -1.53 | 4.68 M | 135.54 M |
| ON | On Semiconductor | 7.15 | 28.7 B | -0.19 | -2.59 | 16.37 M | 117.06 M |
| HBAN | Huntington Bcshs | 3.4595 | 31.7 B | -0.0232 | -0.67 | 31.69 M | 109.63 M |
| PAYX | Paychex Inc | 17.116 | 41 B | -0.113 | -0.66 | 6.31 M | 107.98 M |
| AEP | American Electric Power Company | 17.0066 | 70.19 B | -0.1209 | -0.71 | 5.7 M | 96.97 M |
| VRTX | Vertex Pharmaceutic | 33.95 | 137.57 B | -0.31 | -0.9 | 2.79 M | 94.86 M |
| EXPD | Expeditors Intl | 30.3754 | 25.26 B | -0.163 | -0.53 | 3.05 M | 92.54 M |
| PCAR | Paccar Inc | 15.0394 | 55.98 B | -0.1036 | -0.68 | 6.14 M | 92.38 M |
| TCOM | Trip.com Group Ltd ADR | 18.4852 | 27.21 B | -0.1642 | -0.88 | 4.88 M | 90.14 M |
| CPB | Campbell Soup Company | 20.9385 | 6.58 B | -0.119 | -0.57 | 4.24 M | 88.87 M |
| GEN | Gen Digital Inc | 5.1217 | 17.61 B | -0.0357 | -0.69 | 17.1 M | 87.57 M |
| DRH | Diamondrock Hospitality Company Common Stock | 5.2391 | 2.95 B | -0.4628 | -8.12 | 15.61 M | 81.77 M |
| ASML | ASML Holding N.V. ADR | 26.128 | 577.02 B | -0.2638 | -1 | 3.04 M | 79.48 M |
| SIRI | Sirius XM Holdings | 7.8652 | 10.68 B | -0.1589 | -1.98 | 10.07 M | 79.21 M |
| LULU | Lululemon Athletica | 18.945 | 12.1 B | -0.28 | -1.46 | 4.1 M | 77.64 M |
| HAS | Hasbro Inc | 23.3948 | 16.99 B | -0.2223 | -0.94 | 3.28 M | 76.77 M |
| ARCB | Arcbest Corp | 19.673 | 2.97 B | -3.3054 | -14.38 | 3.57 M | 70.23 M |
| JBHT | J B Hunt Transport | 28.7418 | 21.22 B | -0.1457 | -0.5 | 2.43 M | 69.92 M |
| CHKP | Check Point Software | 30.55 | 15.06 B | -0.17 | -0.55 | 2.24 M | 68.5 M |
| CRUS | Cirrus Logic Inc | 13.12 | 6.07 B | -0.15 | -1.13 | 4.95 M | 64.97 M |
| MNST | Monster Beverage Cp | 3.1275 | 89.27 B | -0.0575 | -1.81 | 20.19 M | 63.14 M |
| ITRI | Itron Inc | 64.54 | 4.23 B | -1.31 | -1.99 | 880.83 K | 56.85 M |
| NWS | News Cp Cl B | 13.0725 | 15.69 B | -0.158 | -1.19 | 4.29 M | 56.03 M |
| XRAY | Dentsply Sirona Inc | 27.2219 | 1.84 B | -0.1422 | -0.52 | 1.86 M | 50.58 M |
| CAR | Avis Budget Group | 10.1376 | 4.44 B | -0.3421 | -3.26 | 4.85 M | 49.14 M |
| EQIX | Equinix Inc | 67.1423 | 106.19 B | -0.4953 | -0.73 | 714.2 K | 47.95 M |
| UTHR | United Therapeutic | 50.63 | 25.27 B | -1.33 | -2.56 | 912.19 K | 46.18 M |
| WTW | Weight Watchers International, Inc | 57.7102 | 30.32 B | -0.8362 | -1.43 | 791.01 K | 45.65 M |
| DOX | Amdocs Ltd Ord | 22.771 | 4.61 B | -0.3903 | -1.69 | 1.94 M | 44.27 M |
| SEAC | Sea Change Intl IN | 156.40 | 8.4 M | -1.00 | -0.64 | 279.08 K | 43.65 M |
| XEL | XCEL Energy Inc | 11.7748 | 52.31 B | -0.1044 | -0.88 | 3.7 M | 43.58 M |
| ROP | Roper Industries | 51.71 | 47.33 B | -0.5013 | -0.96 | 838.45 K | 43.36 M |
| FDS | FactSet Research Systems Inc | 56.558 | 11.7 B | -0.8284 | -1.44 | 695.83 K | 39.35 M |
| SOHU | Sohu.com Inc ADR | 43.09 | 359.88 M | -0.38 | -0.87 | 840.67 K | 36.22 M |
| FOSL | Fossil Group | 35.65 | 516.87 M | -0.21 | -0.59 | 1.01 M | 35.98 M |
| MYGN | Myriad Genetics Inc | 18.30 | 543.58 M | -0.18 | -0.97 | 1.92 M | 35.19 M |
| BMRN | Biomarin Pharmaceuticals | 18.33 | 10.98 B | -0.22 | -1.19 | 1.89 M | 34.66 M |
| NTES | Netease Inc ADR | 4.4896 | 78.52 B | -0.1506 | -3.25 | 7.5 M | 33.69 M |
| HSIC | Henry Schein Inc | 21.5341 | 9.52 B | -0.1724 | -0.79 | 1.49 M | 32.11 M |
| CROX | Crocs Inc | 9.22 | 7.17 B | -0.06 | -0.65 | 3.43 M | 31.62 M |
| TTWO | Take-Two Interactive Software | 10.65 | 42.44 B | -0.17 | -1.57 | 2.89 M | 30.8 M |
| PRDO | Perdoceo Education Corp | 27.2919 | 1.82 B | -0.349 | -1.26 | 1.07 M | 29.29 M |
| TRMB | Trimble Navigation | 13.945 | 12.8 B | -0.105 | -0.75 | 2.07 M | 28.81 M |
| LNT | Alliant Energy Corp | 9.0935 | 18.95 B | -0.1285 | -1.39 | 3.04 M | 27.6 M |
| AMKR | Amkor Technology | 5.9047 | 9.2 B | -0.0465 | -0.78 | 4.18 M | 24.68 M |
| ALGN | Align Technology | 15.25 | 11.77 B | -0.59 | -3.72 | 1.54 M | 23.48 M |
| MDRX | Allscripts Hlthcare | 18.63 | 535.45 M | -0.23 | -1.22 | 1.24 M | 23.1 M |
| NDSN | Nordson Corp | 27.6346 | 18.19 B | -0.2783 | -1 | 776.2 K | 21.45 M |
| CBRL | Cracker Barrel | 25.8393 | 1.45 B | -1.1947 | -4.42 | 829.2 K | 21.43 M |
| POOL | Pool Corp | 18.6649 | 7.65 B | -0.8077 | -4.15 | 1.12 M | 20.83 M |
| PTC | Ptc Inc | 16.93 | 21.32 B | -0.15 | -0.88 | 1.22 M | 20.67 M |
| AIFU | Fanhua Inc. | 384.2616 | 467.56 M | -6.0364 | -1.55 | 48.78 K | 18.74 M |
| COO | Cooper Companies | 8.8426 | 11.83 B | -0.0572 | -0.64 | 2.05 M | 18.15 M |
| CSGP | Costar Group Inc | 3.991 | 12.11 B | -0.071 | -1.75 | 4.2 M | 16.76 M |
| REGN | Regeneron Pharmaceuticals | 26.5804 | 98.4 B | -0.6258 | -2.3 | 627.6 K | 16.68 M |
| EVRG | Evergy Inc | 11.6198 | 20.35 B | -0.145 | -1.23 | 1.41 M | 16.38 M |
| TRI | Thomson Reuters Corporation Common Shares | 21.6058 | 47.36 B | -0.1875 | -0.86 | 676 K | 14.61 M |
| EEFT | Euronet Worldwide | 13.62 | 2.57 B | -0.19 | -1.38 | 1.02 M | 13.84 M |
| WAFD | Washington Federal | 11.5423 | 2.17 B | -0.1001 | -0.86 | 1.19 M | 13.75 M |
| NKTR | Nektar Therapeutics | 178.05 | 1.27 B | -2.10 | -1.17 | 73.56 K | 13.1 M |
| CATY | Cathay Genl Bncp | 7.732 | 4.35 B | -0.0977 | -1.25 | 1.69 M | 13.06 M |
| IDXX | Idexx Laboratories | 30.335 | 54.99 B | -0.20 | -0.65 | 425.99 K | 12.92 M |
| LOPE | Grand Canyon Educati | 25.61 | 3 B | -0.31 | -1.2 | 484.94 K | 12.42 M |
| PRAA | Pra Group Inc | 21.37 | 447.26 M | -0.26 | -1.2 | 537.54 K | 11.49 M |
| COLM | Columbia Sportswear | 19.5056 | 3.67 B | -0.2449 | -1.24 | 585.4 K | 11.42 M |
| RGS | Regis Corp | 341.1372 | 58.87 M | -6.2892 | -1.81 | 32.77 K | 11.18 M |
| KLIC | Kulicke and Soffa | 5.7478 | 3.79 B | -0.1652 | -2.79 | 1.94 M | 11.14 M |
| WRLD | World Acceptance Cp | 35.78 | 635.21 M | -0.25 | -0.69 | 307.08 K | 10.99 M |
| HUBG | Hub Group Inc A | 14.6166 | 1.49 B | -0.1312 | -0.89 | 746.2 K | 10.91 M |
| LSCC | Lattice Semicond | 4.70 | 16.9 B | -0.10 | -2.08 | 2.29 M | 10.74 M |
| ULTA | Ulta Beauty Inc | 22.607 | 27.83 B | -0.6824 | -2.93 | 464.2 K | 10.49 M |
| SEED | Origin Agritech Ltd | 78.40 | 9.35 M | -4.40 | -5.31 | 131.34 K | 10.3 M |
| RRGB | Red Robin Gourmet Burgers Inc | 19.66 | 166.92 M | -0.46 | -2.29 | 520.78 K | 10.24 M |
| NICE | Nice Ltd ADR | 27.8011 | 5.4 B | -0.513 | -1.81 | 359.82 K | 10 M |
| PEGA | Pegasystems Inc | 6.9563 | 5.24 B | -0.0548 | -0.78 | 1.44 M | 9.99 M |
| SLGN | Silgan Holdings | 12.1779 | 4.3 B | -0.0834 | -0.68 | 817.4 K | 9.95 M |
| CAAS | China Automotive Sys | 14.1074 | 128.67 M | -0.3191 | -2.21 | 702.75 K | 9.91 M |
| ENTG | Entegris Inc | 4.7011 | 23.41 B | -0.0575 | -1.21 | 2.09 M | 9.83 M |
| RYAAY | Ryanair Hlds Plc ADR | 7.3091 | 29.98 B | -0.0518 | -0.7 | 1.33 M | 9.73 M |
| NTGR | Netgear Inc | 14.0961 | 527.43 M | -0.3225 | -2.24 | 673.39 K | 9.49 M |
| MIDD | Middleby Corp | 17.5666 | 6.12 B | -0.2767 | -1.55 | 539.46 K | 9.48 M |
| PAA | Plains All American Pipeline LP | 9.0839 | 17.15 B | -0.0918 | -1 | 976.2 K | 8.87 M |
| DIOD | Diodes Inc | 18.61 | 4.22 B | -0.67 | -3.48 | 460.7 K | 8.57 M |
| MEOH | Methanex Cp | 14.235 | 5.42 B | -0.2544 | -1.76 | 583.6 K | 8.31 M |
| OTEX | Open Text Cp | 7.9229 | 6.02 B | -0.1002 | -1.25 | 1.04 M | 8.26 M |
New York Stock Exchange (NYSE) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| SDRL | Seadrill 2021 Ltd | 36674.9297 | 2.76 B | -776.3281 | -2.07 | 9.57 M | 350.84 B |
| XOM | Exxon Mobil Corporation | 35.8521 | 692.57 B | -0.2882 | -0.8 | 50.54 M | 1.81 B |
| BB | Blackberry Ltd | 59.23 | 5.35 B | -0.44 | -0.74 | 15.41 M | 912.49 M |
| WMT | Walmart Stores | 12.1055 | 1 T | -0.1734 | -1.41 | 72.19 M | 873.86 M |
| CVX | Chevron Corp | 38.5976 | 422.1 B | -0.4627 | -1.18 | 22.3 M | 860.9 M |
| PFE | Pfizer Inc | 7.3456 | 164.33 B | -0.078 | -1.05 | 108.52 M | 797.15 M |
| PG | Procter & Gamble Company | 40.7174 | 389.46 B | -0.2335 | -0.57 | 18.25 M | 743.13 M |
| V | Visa Inc | 16.2789 | 785.56 B | -0.3525 | -2.12 | 45.46 M | 739.99 M |
| KO | Coca-Cola Company | 15.4931 | 419.18 B | -0.2571 | -1.63 | 28.69 M | 444.56 M |
| MA | Mastercard Inc | 19.0159 | 568.53 B | -0.273 | -1.42 | 22.48 M | 427.45 M |
| ABT | Abbott Laboratories | 16.0399 | 185.75 B | -0.112 | -0.69 | 26.4 M | 423.53 M |
| DE | Deere & Company | 41.2216 | 183.02 B | -0.3245 | -0.78 | 8.85 M | 364.78 M |
| BA | Boeing Company | 49.5403 | 135.94 B | -0.292 | -0.59 | 6.9 M | 341.99 M |
| PM | Philip Morris International Inc | 20.7228 | 306.52 B | -0.275 | -1.31 | 15.89 M | 329.31 M |
| UNP | Union Pacific Corp | 24.2757 | 180.72 B | -0.2691 | -1.1 | 12.12 M | 294.13 M |
| FDX | Fedex Corp | 66.6249 | 74.78 B | -0.6273 | -0.93 | 4.35 M | 290.06 M |
| COF | Capital One Financial Corp | 31.6839 | 116.46 B | -0.2104 | -0.66 | 8.87 M | 280.9 M |
| MDT | Medtronic Inc | 26.8861 | 129.18 B | -0.4644 | -1.7 | 10.44 M | 280.8 M |
| TMO | Thermo Fisher Scientific Inc | 47.9381 | 259.15 B | -0.2838 | -0.59 | 5.71 M | 273.57 M |
| MO | Altria Group | 8.481 | 129.62 B | -0.1871 | -2.16 | 32.14 M | 272.55 M |
| AMP | Ameriprise Financial Services | 27.5196 | 44.58 B | -0.4008 | -1.44 | 8.76 M | 240.95 M |
| LLY | Eli Lilly and Company | 22.05 | 1.27 T | -0.1548 | -0.7 | 10.08 M | 222.26 M |
| KR | Kroger Company | 6.2824 | 41.23 B | -0.143 | -2.23 | 34.86 M | 219.02 M |
| SU | Suncor Energy Inc | 17.1223 | 79.77 B | -0.1736 | -1 | 12.65 M | 216.6 M |
| MOS | Mosaic Company | 33.6167 | 6.92 B | -0.1956 | -0.58 | 6.44 M | 216.6 M |
| RRC | Range Resources Corp | 39.4789 | 12.03 B | -0.2526 | -0.64 | 5.44 M | 214.66 M |
| TXT | Textron Inc | 18.9201 | 14.28 B | -0.6785 | -3.46 | 11.33 M | 214.42 M |
| ELV | Elevance Health Inc | 40.2691 | 92.88 B | -0.3178 | -0.78 | 5.22 M | 210.06 M |
| BSX | Boston Scientific Corp | 6.10 | 64.07 B | -0.15 | -2.4 | 32.87 M | 200.51 M |
| AMX | America Movil S.A.B. DE C.V. ADR | 15.2983 | -0.1226 | -0.8 | 12.48 M | 190.88 M | |
| BBD | Banco Bradesco S.A. ADR | 3.6628 | 28.05 B | -0.1212 | -3.2 | 50.97 M | 186.68 M |
| SKYD | Skydance Corporation | 10.3485 | 38.27 B | -0.0521 | -0.5 | 17.88 M | 185.03 M |
| KMB | Kimberly-Clark Corp | 39.2293 | 35.59 B | -0.2786 | -0.71 | 4.66 M | 182.81 M |
| BMY | Bristol-Myers Squibb Company | 13.1282 | 127.39 B | -0.0746 | -0.57 | 13.9 M | 182.54 M |
| PBR | Petroleo Brasileiro S.A. Petrobras ADR | 8.1429 | 116.64 B | -0.0644 | -0.78 | 22.2 M | 180.79 M |
| CI | Cigna Corp | 29.1261 | 78.29 B | -0.4981 | -1.68 | 6.19 M | 180.19 M |
| CL | Colgate-Palmolive Company | 26.8456 | 77.82 B | -0.1371 | -0.51 | 5.93 M | 159.14 M |
| NEE | Nextera Energy | 8.4542 | 178.88 B | -0.1314 | -1.53 | 18.6 M | 157.24 M |
| NVS | Novartis Ag ADR | 22.0736 | 302.65 B | -0.234 | -1.05 | 6.91 M | 152.54 M |
| OMC | Omnicom Group Inc | 22.6639 | 23.82 B | -0.4534 | -1.96 | 6.68 M | 151.34 M |
| CB | Chubb Ltd | 31.1488 | 142.04 B | -0.2814 | -0.9 | 4.53 M | 141.26 M |
| CF | Cf Industries Holdings | 9.3621 | 18.58 B | -0.0586 | -0.62 | 15.08 M | 141.15 M |
| GIS | General Mills | 20.6881 | 17.92 B | -0.2044 | -0.98 | 6.82 M | 140.99 M |
| ADM | Archer Daniels Midland | 16.1041 | 33.78 B | -0.1434 | -0.88 | 8.68 M | 139.74 M |
| VLO | Valero Energy Corp | 9.9269 | 104.57 B | -0.1884 | -1.86 | 13.7 M | 136.04 M |
| PBR-A | Petróleo Brasileiro S.A. - Petrobras | 14.3328 | 108.38 B | -0.2403 | -1.65 | 9.13 M | 130.83 M |
| PVH | Phillips-Van Heusen Corp | 52.6226 | 4.28 B | -0.3415 | -0.64 | 2.48 M | 130.54 M |
| HOG | Harley-Davidson Inc | 21.1593 | 3.28 B | -0.3462 | -1.61 | 6.11 M | 129.22 M |
| ACN | Accenture Plc | 28.0541 | 147.65 B | -0.3032 | -1.07 | 4.57 M | 128.15 M |
| CX | Cemex S.A.B. DE C.V. ADR | 7.6148 | 15.11 B | -0.0677 | -0.88 | 15.94 M | 121.35 M |
| FLS | Flowserve Corp | 23.4825 | 10.61 B | -0.3748 | -1.57 | 5.13 M | 120.48 M |
| RCL | Royal Caribbean Cruises Ltd | 22.7862 | 86.12 B | -0.1396 | -0.61 | 5.29 M | 120.46 M |
| SYY | Sysco Corp | 18.2792 | 37.53 B | -0.1454 | -0.79 | 6.5 M | 118.82 M |
| ZBH | Zimmer Biomet Holdings | 47.142 | 19.79 B | -0.6532 | -1.37 | 2.44 M | 115.24 M |
| EL | Estee Lauder Companies | 23.6283 | 40.04 B | -0.4187 | -1.74 | 4.53 M | 106.97 M |
| A | Agilent Technologies | 19.7721 | 48.78 B | -0.1013 | -0.51 | 5.35 M | 105.74 M |
| LEN | Lennar Corp | 13.0855 | 19.88 B | -0.1068 | -0.81 | 7.84 M | 102.56 M |
| SYK | Stryker Corp | 43.0354 | 118.92 B | -0.4828 | -1.11 | 2.33 M | 100.16 M |
| EW | Edwards Lifesciences Corp | 8.2583 | 60.84 B | -0.0959 | -1.15 | 12.1 M | 99.91 M |
| ROK | Rockwell Automation Inc | 37.6492 | 44.98 B | -0.7118 | -1.86 | 2.63 M | 99.03 M |
| IBN | Icici Bank Ltd ADR | 5.2714 | 123.47 B | -0.0405 | -0.76 | 18.53 M | 97.69 M |
| MTB | M&T Bank Corp | 51.2158 | 31.58 B | -0.3739 | -0.72 | 1.87 M | 95.59 M |
| PRGO | Perrigo Company | 42.4506 | 2.25 B | -0.7113 | -1.65 | 2.23 M | 94.88 M |
| EXPD | Expeditors Intl | 30.3754 | -0.163 | -0.53 | 3.05 M | 92.54 M | |
| CPB | Campbell Soup Company | 20.9385 | -0.119 | -0.57 | 4.24 M | 88.87 M | |
| CNI | Canadian National Railway | 20.9272 | 76.63 B | -0.2729 | -1.29 | 4.24 M | 88.67 M |
| CAG | Conagra Brands Inc | 10.4249 | 6.95 B | -0.1471 | -1.39 | 8.49 M | 88.51 M |
| GEN | Genesis Healthcare Inc | 5.1217 | -0.0357 | -0.69 | 17.1 M | 87.57 M | |
| LEA | Lear Corp | 25.7725 | 5.23 B | -0.3529 | -1.35 | 3.39 M | 87.25 M |
| DUK | Duke Energy Corp | 24.1368 | 100.26 B | -0.2289 | -0.94 | 3.54 M | 85.33 M |
| DGX | Quest Diagnostics Inc | 38.2697 | 28.66 B | -0.2677 | -0.69 | 2.2 M | 84.07 M |
| OI | Owens-Illinois | 28.1579 | 751.24 M | -0.3626 | -1.27 | 2.96 M | 83.43 M |
| SPGI | S&P Global Inc | 21.7474 | 135.82 B | -0.2253 | -1.03 | 3.83 M | 83.19 M |
| MAS | Masco Corp | 10.1181 | 16.29 B | -0.0973 | -0.95 | 8.14 M | 82.38 M |
| DRH | Diamondrock Hospitality Company | 5.2391 | 2.95 B | -0.4628 | -8.12 | 15.61 M | 81.77 M |
| MAC | Macerich Company | 17.1972 | 7.47 B | -0.5208 | -2.94 | 4.67 M | 80.38 M |
| PWR | Quanta Services | 20.3112 | 91.33 B | -0.1772 | -0.86 | 3.88 M | 78.81 M |
| BG | Bunge Ltd | 31.9822 | 19.21 B | -0.2236 | -0.69 | 2.39 M | 76.52 M |
| HUM | Humana Inc | 38.5992 | 53.28 B | -0.5239 | -1.34 | 1.97 M | 76.2 M |
| JCI | Johnson Controls Intl | 8.4259 | 86.35 B | -0.1438 | -1.68 | 8.9 M | 75.02 M |
| CVSA | Covista Inc. | 56.3824 | 3.96 B | -0.8574 | -1.5 | 1.27 M | 71.8 M |
| BWA | Borgwarner Inc | 13.0678 | 10.24 B | -0.2202 | -1.66 | 5.49 M | 71.74 M |
| FE | Firstenergy Corp | 16.8779 | 26.92 B | -0.1325 | -0.78 | 4.16 M | 70.19 M |
| TAP | Molson Coors Brewing Company | 27.1837 | 7.38 B | -0.5204 | -1.88 | 2.55 M | 69.33 M |
| WNC | Wabash National Corp | 5.4853 | 477.05 M | -0.0824 | -1.48 | 12.57 M | 68.97 M |
| ED | Consolidated Edison Company of New York | 23.2286 | 44.14 B | -0.1475 | -0.63 | 2.97 M | 68.9 M |
| RY | Royal Bank of Canada | 29.6455 | 280.54 B | -0.1778 | -0.6 | 2.31 M | 68.37 M |
| CCK | Crown Cork & Seal Company | 21.6605 | 13.02 B | -0.161 | -0.74 | 3.08 M | 66.78 M |
| ETR | Entergy Corp | 18.8129 | 53.49 B | -0.2532 | -1.33 | 3.53 M | 66.4 M |
| OSK | Oshkosh Truck Corp | 28.0728 | 8.56 B | -0.2733 | -0.96 | 2.33 M | 65.49 M |
| MGA | Magna International | 11.0236 | 16.19 B | -0.2251 | -2 | 5.94 M | 65.47 M |
| TDC | Teradata Corp | 28.4283 | 3.18 B | -0.1929 | -0.67 | 2.23 M | 63.26 M |
| DOV | Dover Corp | 25.866 | 27.86 B | -0.1956 | -0.75 | 2.43 M | 62.93 M |
| STZ | Constellation Brands Inc | 13.3495 | 24.47 B | -0.4478 | -3.25 | 4.57 M | 61 M |
| BRSL | BRSL | 9.2912 | 1.76 B | -0.099 | -1.05 | 6.36 M | 59.08 M |
| SRE | Sempra | 13.6396 | 51.65 B | -0.1241 | -0.9 | 4.29 M | 58.49 M |
| THC | Tenet Healthcare Corp | 21.72 | 22.83 B | -0.44 | -1.99 | 2.68 M | 58.13 M |
| SID | Companhia Siderurgica Nacional ADR | 5.6282 | 1.03 B | -0.0483 | -0.85 | 10.02 M | 56.41 M |
| SLG | SL Green Realty Corp | 30.3242 | 3.74 B | -0.1653 | -0.54 | 1.85 M | 56.03 M |
| TS | Tenaris S.A. ADR | 21.8963 | 30.76 B | -0.1309 | -0.59 | 2.47 M | 54.02 M |
Toronto Stock Exchange (TO) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| PD | Precision Drilling Corp | 124.40 | -4.60 | -3.57 | 4.58 M | 570.01 M | |
| OBE | Obsidian Energy Ltd | 136.50 | -1.40 | -1.02 | 1.15 M | 157.35 M | |
| BB | Blackberry Ltd | 63.45 | -1.82 | -2.79 | 2.4 M | 152.41 M | |
| RY | Royal Bank of Canada | 31.8101 | -0.2643 | -0.82 | 3.58 M | 113.96 M | |
| SU | Suncor Energy Inc | 18.3484 | -0.3172 | -1.7 | 5.03 M | 92.33 M | |
| ELR | Eastern Platinum Ltd | 10.60 | -0.30 | -2.75 | 8.63 M | 91.47 M | |
| FM | First Quantum Minerals Ltd | 10.413 | -1.3976 | -11.83 | 8.3 M | 86.44 M | |
| BMO | Bank of Montreal | 28.60 | -0.4823 | -1.66 | 2.7 M | 77.21 M | |
| CNQ | Canadian Natural Resources Ltd. | 9.6145 | -0.1093 | -1.12 | 7.61 M | 73.18 M | |
| MFC | Manulife Fin | 8.448 | -0.1592 | -1.85 | 6.34 M | 53.58 M | |
| OVV | Ovintiv Inc | 106.4069 | -1.4535 | -1.35 | 459.79 K | 48.92 M | |
| CVE | Cenovus Energy Inc | 17.7175 | -0.6539 | -3.56 | 2.61 M | 46.26 M | |
| BBD-B | Bombardier Inc Series B | 110.7259 | -1.7895 | -1.59 | 280.58 K | 31.07 M | |
| SLF | Sun Life Financial Inc | 14.4648 | -0.2662 | -1.81 | 1.9 M | 27.42 M | |
| IMO | Imperial Oil | 28.7354 | -0.5864 | -2 | 895.86 K | 25.74 M | |
| FFH | Fairfax Financial Holdings Ltd | 285.0054 | -3.5123 | -1.22 | 83.41 K | 23.77 M | |
| TXP | Touchstone Exploration Inc | 43.5895 | -1.3566 | -3.02 | 431.34 K | 18.8 M | |
| HBM | Hudbay Minerals Inc | 9.9961 | -0.0734 | -0.73 | 1.59 M | 15.9 M | |
| GIL | Gildan Activewear Inc | 11.4928 | -0.2442 | -2.08 | 1.21 M | 13.88 M | |
| ENB | Enbridge Inc | 10.4754 | -0.1502 | -1.41 | 1.09 M | 11.37 M | |
| IAG | IA Financial Corp Inc | 20.9645 | -0.1977 | -0.93 | 529 K | 11.09 M | |
| TCW | Trican Well | 6.6783 | -0.2055 | -2.99 | 1.55 M | 10.35 M | |
| ATH | Athabasca Oil Corp | 10.28 | -0.40 | -3.75 | 955.22 K | 9.82 M | |
| AIM | Aimia Inc | 8.5325 | -0.2799 | -3.18 | 1.05 M | 8.97 M | |
| BTE | Baytex Energy Corp | 20.8322 | -0.2929 | -1.39 | 389.51 K | 8.11 M | |
| MX | Methanex Corp | 15.226 | -0.5524 | -3.5 | 529.57 K | 8.06 M | |
| BHC | Bausch Health Companies Inc | 15.044 | -0.1428 | -0.94 | 529.22 K | 7.96 M | |
| IFC | Intact Financial Corp | 29.7184 | -0.6153 | -2.03 | 244.6 K | 7.27 M | |
| ONEX | Onex Corp | 24.309 | -0.5254 | -2.12 | 293.5 K | 7.13 M | |
| FTS | Fortis Inc | 14.3423 | -0.2033 | -1.4 | 471.34 K | 6.76 M | |
| BBD-A | Bombardier Inc | 124.00 | -2.25 | -1.78 | 52.39 K | 6.5 M | |
| OTEX | Open Text Corp | 8.6505 | -0.117 | -1.33 | 710 K | 6.14 M | |
| CLS | Celestica Inc Sv | 9.36 | -0.07 | -0.74 | 644.1 K | 6.03 M | |
| GWO | Great-West Lifeco Inc | 11.4365 | -0.1705 | -1.47 | 486.73 K | 5.57 M | |
| CTC-A | Canadian Tire Corporation Limited | 36.4483 | -0.2271 | -0.62 | 147.7 K | 5.38 M | |
| DOL | Dollarama Inc | 3.7352 | -0.0358 | -0.95 | 1.23 M | 4.58 M | |
| CHR | Chorus Aviation Inc | 24.8911 | -0.1697 | -0.68 | 174.9 K | 4.35 M | |
| BIR | Birchcliff Energy Ltd | 5.5592 | -0.1157 | -2.04 | 780.3 K | 4.34 M | |
| CGX | Cineplex Inc | 12.7493 | -0.2047 | -1.58 | 328.65 K | 4.19 M | |
| BEI-UN | Boardwalk Real Estate Investment Trust | 21.7759 | -0.318 | -1.44 | 184.46 K | 4.02 M | |
| IGM | Igm Financial Inc | 16.175 | -0.1362 | -0.84 | 178.52 K | 2.89 M | |
| PPL | Pembina Pipeline Corp | 6.1057 | -0.0895 | -1.44 | 454.9 K | 2.78 M | |
| AAV | Advantage Oil & Gas Ltd | 6.10 | -0.07 | -1.13 | 420.8 K | 2.57 M | |
| VET | Vermilion Energy Inc | 15.4966 | -0.123 | -0.79 | 160.2 K | 2.48 M | |
| KEY | Keyera Corp | 4.8177 | -0.1626 | -3.26 | 512.97 K | 2.47 M | |
| EMA | Emera Incorporated | 11.1957 | -0.1037 | -0.92 | 220.32 K | 2.47 M | |
| FTT | Finning Intl | 11.2781 | -0.213 | -1.85 | 213.3 K | 2.41 M | |
| D-UN | Dream Office Real Estate Investment Trust | 22.2333 | -0.3027 | -1.34 | 100.88 K | 2.24 M | |
| AGF-B | AGF Management Limited | 5.6616 | -0.1265 | -2.19 | 328.29 K | 1.86 M | |
| CFW | Calfrac Well Services Ltd | 440.75 | -5.00 | -1.12 | 4.19 K | 1.85 M | |
| AETR | Aetherion Technologies Inc. | 155.00 | -5.80 | -3.61 | 11.24 K | 1.74 M | |
| WPRT | Westport Fuel Systems Inc | 155.00 | -5.80 | -3.61 | 11.24 K | 1.74 M | |
| HWX | Headwater Exploration Inc | 3.7756 | -0.0489 | -1.28 | 357.8 K | 1.35 M | |
| RUS | Russel Metals | 7.2344 | -0.2256 | -3.02 | 168.3 K | 1.22 M | |
| LNR | Linamar Corp | 16.218 | -0.1004 | -0.62 | 73.03 K | 1.18 M | |
| BEP-UN | Brookfield Renewable Partners L.P | 3.5305 | -0.0202 | -0.57 | 307.34 K | 1.09 M | |
| CAS | Cascades Inc | 3.7487 | -0.0988 | -2.57 | 282.2 K | 1.06 M | |
| WSP | WSP Global Inc | 16.1601 | -0.1607 | -0.98 | 64.38 K | 1.04 M | |
| TCL-A | Transcontinental Inc | 4.8621 | -0.1418 | -2.83 | 212.17 K | 1.03 M | |
| MTL | Mullen Group Ltd | 6.4747 | -0.1309 | -1.98 | 151.7 K | 982.21 K | |
| ACO-X | ATCO Ltd | 14.0672 | -0.3647 | -2.53 | 68.93 K | 969.68 K | |
| RFA | RFA Financial Inc. | 21.7326 | -0.1373 | -0.63 | 44.59 K | 969.12 K | |
| AFN | Ag Growth International Inc | 18.3513 | -0.1102 | -0.6 | 49 K | 899.21 K | |
| LB | Laurentian Bank | 19.1897 | -0.1692 | -0.87 | 45.8 K | 878.96 K | |
| TFII | Tfi International Inc | 6.6559 | -0.0625 | -0.93 | 124.32 K | 827.47 K | |
| CORS | Corus Entertainment Holdings Inc. | 4045.71 | -126.4956 | -3.03 | 199 | 805.1 K | |
| CJR-B | Corus Entertainment Inc | 8.0846 | -0.2528 | -3.03 | 99.4 K | 803.61 K | |
| KEI | Kolibri Global Energy Inc | 22.00 | -0.60 | -2.65 | 34.86 K | 766.92 K | |
| NWC | The North West Company Inc | 8.753 | -0.0489 | -0.56 | 80.62 K | 705.64 K | |
| MRE | Martinrea International Inc | 6.0518 | -0.2696 | -4.26 | 116.5 K | 705.02 K | |
| USA | Americas Silver Corp | 20.70 | -1.50 | -6.76 | 32 K | 662.34 K | |
| CSCI | Cosciens Biopharma Inc | 105600.00 | -4800.00 | -4.35 | 6 | 633.6 K | |
| LIF | Labrador Iron Ore Royalty Corp | 5.4588 | -0.1541 | -2.75 | 110.38 K | 602.52 K | |
| DSG | Descartes Sys | 5.91 | -0.08 | -1.34 | 87.86 K | 519.26 K | |
| IFP | Interfor Corp | 4.8643 | -0.1972 | -3.9 | 106.3 K | 517.08 K | |
| EQB | EQB Inc | 8.0796 | -0.2253 | -2.71 | 63.2 K | 510.63 K | |
| BPS-PA | Brookfield Property Split Corp Pref A | 9.748 | -0.0684 | -0.7 | 52.23 K | 509.19 K | |
| PNP | Pinetree Capital Ltd | 258.00 | -10.00 | -3.73 | 1.96 K | 504.91 K | |
| TRZ | Transat At Inc | 9.89 | -0.11 | -1.1 | 50.11 K | 495.58 K | |
| NPI | Northland Power Inc | 4.6562 | -0.0442 | -0.94 | 106.31 K | 495.01 K | |
| RVX | Resverlogix Corp | 3.5644 | -0.0712 | -1.96 | 127.04 K | 452.82 K | |
| BNE | Bonterra Energy Corp | 18.1423 | -0.385 | -2.08 | 23.17 K | 420.36 K | |
| ELVA | Electrovaya Inc | 17.25 | -0.75 | -4.17 | 21.06 K | 363.29 K | |
| FRU | Freehold Royalties Ltd | 5.2139 | -0.0785 | -1.48 | 63.81 K | 332.72 K | |
| CSU | Constellation Software Inc | 31.5212 | -0.3002 | -0.94 | 10.02 K | 315.91 K | |
| KBL | Kbro Linen Inc | 7.7965 | -0.1178 | -1.49 | 35.4 K | 276 K | |
| VNP | 5N Plus Inc | 4.88 | -0.17 | -3.37 | 54.4 K | 265.47 K | |
| MRT-UN | Morguard Real Estate Investment Trust | 4.9115 | -0.0489 | -0.99 | 47.72 K | 234.36 K | |
| RIC | Richmont Mines | 3.2855 | -0.0169 | -0.51 | 67.59 K | 222.06 K | |
| CCL-B | CCL Industries Inc | 4.3296 | -0.0798 | -1.81 | 50.05 K | 216.72 K | |
| PIF | Polaris Infrastructure Inc | 2543.7185 | -67.1924 | -2.57 | 83 | 211.13 K | |
| SGY | Surge Energy Inc | 25.2347 | -0.5047 | -1.96 | 8.15 K | 205.74 K | |
| DII-B | Dorel Industries Inc | 10.4049 | -0.214 | -2.02 | 19.36 K | 201.44 K | |
| IMP | Intermap Tech Corp | 9.80 | -0.90 | -8.41 | 19.18 K | 187.96 K | |
| WJX | Wajax Corp | 8.7752 | -0.2394 | -2.66 | 20 K | 175.47 K | |
| BCE-PH | Bce Inc Pref H | 8.9861 | -0.2417 | -2.62 | 18 K | 161.75 K | |
| CHE-UN | Chemtrade Logistics Income Fund | 3.238 | -0.141 | -4.17 | 49.5 K | 160.28 K | |
| BU | Burcon Nutrascience Corp | 129.0323 | -2.3159 | -1.76 | 1.24 K | 159.87 K | |
| NOA | North American Construction Group Ltd | 7.4548 | -0.1147 | -1.52 | 21.4 K | 159.53 K | |
| ESM | Euro Sun Mining Inc | 6.4482 | -0.1817 | -2.74 | 19.23 K | 123.99 K |
United States Stock Exchanges (US) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| CGLO | Hash Labs Inc | 16.80 | 7.64 K | -2.00 | -10.64 | 10.55 M | 177.3 M |
| BLSP | Blue Sphere Corporation | 9107.7998 | 324.89 K | -1175.2002 | -11.43 | 13.36 K | 121.64 M |
| ESINQ | ITT Educational Services Inc | 107.69 | -0.65 | -0.6 | 667.36 K | 71.87 M | |
| GRLF | Green Leaf Innovations Inc | 4.00 | 52.27 K | -0.25 | -5.88 | 9.74 M | 38.95 M |
| HOS | Hornbeck Offshore Services, Inc | 11.12 | 1.82 B | -0.08 | -0.71 | 3.43 M | 38.14 M |
| LNWO | Light & Wonder, Inc. | 10.10 | 6.2 B | -0.16 | -1.56 | 1.45 M | 14.6 M |
| ZVOI | Zovio Inc | 22.12 | 137.92 K | -0.64 | -2.81 | 602.26 K | 13.32 M |
| CDVIQ | Cal Dive International Inc | 5.16 | 9.86 K | -0.14 | -2.64 | 1.54 M | 7.96 M |
| PDGO | Paradigm Oil and Gas Inc | 8.60 | -1.40 | -14 | 806.04 K | 6.93 M | |
| ERHE | ERHC Energy Inc | 23.60 | 575.89 K | -2.40 | -9.23 | 264.43 K | 6.24 M |
| GAMI | GAMCO Investors Inc | 15.8847 | 536.94 M | -0.317 | -1.96 | 102.32 K | 1.63 M |
| BYDDY | BYD Company Limited | 74.00 | 77.5 B | -1.50 | -1.99 | 20.18 K | 1.49 M |
| PARD | Poniard Pharmaceuticals Inc | 39.60 | 149 | -3.20 | -7.48 | 29.14 K | 1.15 M |
| IZNN | IZON Network Inc | 58.65 | -5.10 | -8 | 14.76 K | 865.67 K | |
| FRTD | Fortitude Group Inc | 19.0909 | -0.6364 | -3.23 | 40.1 K | 765.55 K | |
| HDYNQ | Hyperdynamics Corporation | 7.84 | -0.72 | -8.41 | 93.44 K | 732.6 K | |
| ULTRF | Ultrapetrol (Bahamas) Limited | 5.14 | 14.07 K | -0.16 | -3.02 | 104.45 K | 536.87 K |
| NTPIF | Nam Tai Property Inc. | 4.35 | 262.33 M | -0.03 | -0.68 | 121.97 K | 530.56 K |
| LCU | Lion Copper Corp. Common Shares | 35.10 | 70.29 M | -1.62 | -4.41 | 12.67 K | 444.86 K |
| TXIC | Tongxin International Ltd | 4.84 | 1.23 K | -0.245 | -4.82 | 61.91 K | 299.65 K |
| SRSCQ | Sears Canada Inc | 12.2891 | -0.2356 | -1.88 | 22.7 K | 278.96 K | |
| DSUS | Drone Services USA Inc | 49.40 | 65.63 K | -2.60 | -5 | 5 K | 247 K |
| SPDC | Speed Commerce Inc | 30.72 | 603 | -0.80 | -2.54 | 7.69 K | 236.3 K |
| DOMR | Dominion Resources Black Warrior Trust | 7.7182 | 785 | -0.1712 | -2.17 | 29.42 K | 227.09 K |
| CYRNQ | CYRNQ | 66.20 | 799 | -1.40 | -2.07 | 2.76 K | 182.84 K |
| PEHD | Perigee Holdings Inc. | 440.00 | 130 | -24.00 | -5.17 | 335 | 147.4 K |
| NKRSF | Niko Resources Ltd | 87.2926 | -4.0444 | -4.43 | 1.3 K | 113.48 K | |
| VALV | Shengkai Innovations Inc | 15.20 | 42.98 K | -0.80 | -5 | 7.17 K | 109.03 K |
| NPHC | Nutra Pharma Corp | 12.40 | 1.43 M | -0.40 | -3.13 | 8.75 K | 108.46 K |
| PSRU | Valiant Eagle Inc | 105.00 | 125.23 K | -32.50 | -23.64 | 701 | 73.61 K |
| PURA | Puration Inc | 42.312 | -23.048 | -35.26 | 1.7 K | 71.72 K | |
| XDSL | mPhase Technologies Inc | 60.00 | 16.8 K | -6.00 | -9.09 | 1.13 K | 67.62 K |
| PRXIQ | Premier Exhibitions Inc | 12.80 | 491 | -0.60 | -4.48 | 3.98 K | 50.88 K |
| YVRLF | Liquid Media Group Ltd. | 44.60 | 482 | -1.07 | -2.34 | 1.05 K | 46.79 K |
| ORBT | Orbit International Corporation | 3.2238 | 8.33 M | -0.0982 | -2.96 | 10.5 K | 33.85 K |
| BRDCY | Bridgestone Corporation | 4.8906 | 33.02 B | -0.061 | -1.23 | 6.61 K | 32.33 K |
| WNBD | Winning Brands Corporation | 5.15 | 20.99 K | -0.15 | -2.83 | 3.64 K | 18.76 K |
| SIMPQ | Simply Inc | 145.00 | 1.55 K | -9.975 | -6.44 | 100 | 14.5 K |
| BAJFF | Camrova Resources Inc | 12.39 | -2.41 | -16.28 | 1.12 K | 13.94 K | |
| MRNJ | Metatron Inc | 12869.9922 | -779.9922 | -5.71 | 1 | 12.87 K | |
| ITVI | Interact-TV Inc | 1200.00 | 2.46 M | -600.00 | -33.33 | 5 | 6 K |
| AFPW | AlumiFuel Power Corporation | 1800.00 | -300.00 | -14.29 | 3 | 5.4 K | |
| TOPZ | Topaz Resources Inc | 33.6667 | -0.3333 | -0.98 | 112 | 3.77 K | |
| MSCH | MainStreetChamber Holdings Inc. | 6.00 | 48.5 M | -0.625 | -9.43 | 560 | 3.36 K |
| TOYOF | Toyota Motor Corporation | 3.0008 | 252.53 B | -0.0621 | -2.03 | 1.02 K | 3.08 K |
| GMEV | GME Innotainment Inc | 3.256 | -1.144 | -26 | 880 | 2.87 K | |
| XLWH | Xinliwang International Holdings Company Ltd | 10.00 | 21.84 K | -10.00 | -50 | 92 | 920 |
| COWI | CoroWare Inc | 520.00 | -80.00 | -13.33 | 1 | 520 | |
| USRM | U.S. Stem Cell Inc | 520.00 | 64.15 K | -30.00 | -5.45 | 1 | 520 |
| CELV | Preferred Commerce Inc | 7.285 | 9.17 M | -2.35 | -24.39 | 43 | 313.25 |
| WDBG | Woodbrook Group Holdings Inc | 180.1802 | 42 | -9.009 | -4.76 | 1 | 180.18 |
| REFG | Medical Cannabis Payment Solutions Inc | 89.00 | 182.51 K | -1.00 | -1.11 | 1 | 89 |
| GRCU | Green Cures & Botanical Distribution Inc | 1312.9999 | 722.67 K | -262.6001 | -16.67 | 0 | 0 |
| AXPWQ | Axion Power International Inc | 574000.00 | 9.6 K | -49000.00 | -7.87 | 0 | 0 |
| EFIR | EGPI Firecreek Inc | 800000.00 | 476 | -20000.00 | -2.44 | 0 | 0 |
Toronto Venture Exchange (V) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| AZR | Azarga Metals Corp | 80.00 | 367.62 K | -7.50 | -8.57 | 234.67 K | 18.77 M |
| BQE | BQE Water Inc | 68.00 | -5.00 | -6.85 | 112.79 K | 7.67 M | |
| SIEN | Sienna Resources Inc. | 11.00 | -1.00 | -8.33 | 516.86 K | 5.69 M | |
| AEP | Atlas Engineered Products Ltd | 74.00 | -2.00 | -2.63 | 33 K | 2.44 M | |
| CAMB | Cambria Gold Mines Inc. | 40.50 | -2.00 | -4.71 | 53.67 K | 2.17 M | |
| OYL | CGX Energy Inc | 11.40 | -0.50 | -4.2 | 189.49 K | 2.16 M | |
| RET-A | Reitmans (Canada) Limited | 11.577 | -0.1148 | -0.98 | 57.85 K | 669.72 K | |
| EMR | Emgold Mining Corporation | 13.00 | -3.00 | -18.75 | 36.9 K | 479.7 K | |
| OPW | Opawica Explorations Inc | 720.00 | -96.00 | -11.76 | 171 | 123.12 K | |
| GCOM | Green Shift Commodities Ltd. | 4.40 | -0.80 | -15.38 | 22.79 K | 100.28 K | |
| BKM | Pacific Booker Minerals Inc | 6.85 | -0.15 | -2.14 | 10.05 K | 68.84 K | |
| WEC | Winchester Equity Corporation | 9.00 | -0.20 | -2.17 | 7.6 K | 68.4 K | |
| NEXG | NeXGold Mining Corp | 4.20 | -0.24 | -5.41 | 15.14 K | 63.6 K | |
| MRZL | Mont Royal Resources Limited. | 6.2937 | -0.2331 | -3.57 | 8.51 K | 53.54 K | |
| AVCR | Avricore Health Inc | 5.60 | -1.20 | -17.65 | 8.59 K | 48.12 K | |
| GR | Great Atlantic Resources Corp | 48.00 | -14.00 | -22.58 | 960 | 46.08 K | |
| POND | Pond Technologies Holdings Inc | 6.8056 | -0.1388 | -2 | 5 K | 34.03 K | |
| SC-H | Serrano Resources Ltd | 8.25 | -1.50 | -15.38 | 2.92 K | 24.09 K | |
| PE | Pure Energy Minerals Limited | 7.44 | -0.24 | -3.12 | 2.92 K | 21.73 K | |
| JSPX | JasperX Technologies Inc. | 150.00 | -10.00 | -6.25 | 142 | 21.3 K | |
| EPO-H | Encanto Potash Corp | 7.50 | -0.25 | -3.23 | 2.34 K | 17.57 K | |
| SAG | Sterling Metals Corp | 160.00 | 6.09 M | -10.00 | -5.88 | 94 | 15.04 K |
| MVI-H | Monitor Ventures Inc | 13.50 | -1.50 | -10 | 1.02 K | 13.77 K | |
| EGT | Eguana Technologies Inc | 23.00 | -2.00 | -8 | 476 | 10.95 K | |
| TRAN | Clean Energy Transition Inc. | 31.50 | -4.50 | -12.5 | 333 | 10.49 K | |
| SEVA | Seva Mining Corp. | 4.20 | -0.70 | -14.29 | 1.73 K | 7.25 K | |
| CPAU | CopAur Minerals Inc | 42.00 | -8.00 | -16 | 118 | 4.96 K | |
| FMN | Fidelity Minerals Corp | 48.75 | -7.5001 | -13.33 | 97 | 4.73 K | |
| WLR | Walker Lane Resources Ltd. | 29.75 | -3.50 | -10.53 | 143 | 4.25 K | |
| DTWO | D2 Lithium Corp. | 3.40 | -0.20 | -5.56 | 1.25 K | 4.25 K | |
| RAGE | Renegade Gold Inc. | 72.00 | -6.00 | -7.69 | 58 | 4.18 K | |
| CMIL | Capella Minerals Limited | 11.55 | -1.05 | -8.33 | 235 | 2.71 K | |
| MET | Metalore Resources Limited | 6.0301 | -0.0815 | -1.33 | 400 | 2.41 K | |
| STS | South Star Mining Corp | 7.25 | -0.25 | -3.33 | 325 | 2.36 K | |
| CUCU | Global Copper Corp. | 3.30 | -1.05 | -24.14 | 673 | 2.22 K | |
| HAY | Hayasa Metals Inc. | 19.80 | -1.80 | -8.33 | 106 | 2.1 K | |
| LITT | Roadman Investments Corp | 4.90 | -1.6333 | -25 | 428 | 2.1 K | |
| REVX | Rev Exploration Corp. | 5.00 | -1.00 | -16.67 | 300 | 1.5 K | |
| STRM | Storm Exploration Inc. | 20.16 | -1.92 | -8.7 | 52 | 1.05 K | |
| RTM | RT Minerals Corp | 1920.0077 | -300.0011 | -13.51 | 0 | 0 | |
| TNX | TenX Protocols Inc. | 236.8506 | -5.175 | -2.14 | 0 | 0 |