Losers for 26 May 2010 from 00:00:00 until 23:59:59
Losers for 26 May 2010 from 00:00:00 until 23:59:59
American Stock Exchange (AMEX) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| NG | Novagold Resources Inc | 6.3465 | 2.53 B | -0.217 | -3.31 | 3.06 M | 19.44 M |
| CVM | Cel-Sci Corp | 3600.00 | 20.93 M | -450.00 | -11.11 | 663 | 2.39 M |
| PRK | Park National Corp | 32.6443 | 3.19 B | -0.1833 | -0.56 | 70 K | 2.29 M |
| FSP | Franklin Street Properties | 4.8621 | 43.84 M | -0.0953 | -1.92 | 410.5 K | 2 M |
| PLX | Protalix Biotherapeutics | 58.40 | 238.49 M | -0.40 | -0.68 | 27.84 K | 1.63 M |
| NHC | National Healthcare Corp | 21.5137 | 3.3 B | -0.2387 | -1.1 | 50.8 K | 1.09 M |
| NNVC | Nanoviricides Inc | 119.70 | 34.48 M | -2.80 | -2.29 | 8.39 K | 1 M |
| STXS | Stereotaxis Inc | 33.9716 | 85.17 M | -0.5631 | -1.63 | 20.05 K | 680.99 K |
| GAU | Galiano Gold Inc | 5.78 | 585.97 M | -0.07 | -1.2 | 60.4 K | 349.11 K |
| TOVX | Theriva Biologics Inc | 10587.50 | 7.34 M | -87.50 | -0.82 | 27 | 285.86 K |
| SIM | Grupo Simec S.A. DE C.V. ADR | 6.7929 | 3.74 B | -0.0374 | -0.55 | 41.3 K | 280.57 K |
| CVU | CPI Aerostructures | 8.54 | 61.08 M | -0.06 | -0.7 | 31.71 K | 270.8 K |
| MPU | Mega Matrix Corp | 3.8085 | 4.38 M | -0.1582 | -3.99 | 56.5 K | 215.18 K |
| AUMN | Golden Minerals Company | 204.50 | 3.45 M | -1.50 | -0.73 | 733 | 149.9 K |
| CATX | Perspective Therapeutics Inc | 10.70 | 96.16 M | -0.10 | -0.93 | 10.8 K | 115.56 K |
| REPX | Riley Exploration Permian Inc | 38.5225 | 976.66 M | -1.7808 | -4.42 | 1.86 K | 71.73 K |
| DSS | Document Security Systems | 6377.2896 | 4.89 M | -166.1836 | -2.54 | 9 | 57.4 K |
| BDL | Flanigan's Enterprises | 5.9207 | 119.56 M | -0.034 | -0.57 | 9.1 K | 53.88 K |
| PW | Power REIT | 9.6741 | 2.45 M | -0.0625 | -0.64 | 5.41 K | 52.32 K |
| LODE | Comstock Mining Inc | 350.0001 | 120.17 M | -4.9999 | -1.41 | 63 | 22.05 K |
| UUU | Universal Security Instruments | 4.6395 | 16.02 M | -0.1516 | -3.16 | 2.9 K | 13.45 K |
| IBIO | Ibio Inc | 4750.00 | 48.92 M | -200.00 | -4.04 | 2 | 9.5 K |
| ARMP | Armata Pharmaceuticals Inc | 2240.00 | 138.32 M | -140.00 | -5.88 | 2 | 4.48 K |
| GENC | Gencor Industries IN | 5.14 | 258.27 M | -0.0467 | -0.9 | 450 | 2.31 K |
| CKX | Ckx Lands | 11.3279 | 32.52 M | -0.0621 | -0.55 | 100 | 1.13 K |
| IPB | Merrill Lynch & Company | 8.2399 | -0.1094 | -1.31 | 100 | 823.99 |
Canadian Securities Exchange (CN) CAD
Commodities (COMM) POINTS
Foreign Exchange Market (FOREX) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| ILSRUB | ILSRUB | 8.0648 | -0.1238 | -1.51 | 0 | 0 |
Global Indices (INDX) POINTS
| Symbol | Company Name | Price | Capital | Δ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| MOVE | Merrill Lynch Option Volatility Estimate | 109.90 | 3.11 B | -2.80 | -2.48 | 0 | 0 |
National Association of Securities Dealers Automated Quotations (NASDAQ) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| MSFT | Microsoft Corporation | 18.8016 | 3.88 T | -0.7969 | -4.07 | 176.68 M | 3.32 B |
| INTC | Intel Corp | 13.6068 | 325.28 B | -0.0986 | -0.72 | 85.67 M | 1.17 B |
| CSCO | Cisco Systems Inc | 14.7321 | 402.18 B | -0.2703 | -1.8 | 72.47 M | 1.07 B |
| AMZN | Amazon.com Inc | 6.1605 | 2.89 T | -0.0825 | -1.32 | 139.38 M | 858.62 M |
| BIDU | Baidu Inc ADR | 67.59 | 26.43 B | -1.49 | -2.16 | 12.46 M | 842.1 M |
| WMT | Walmart Inc. | 12.0142 | 1 T | -0.0624 | -0.52 | 57.23 M | 687.62 M |
| QCOM | Qualcomm Inc | 23.3801 | 189.54 B | -0.3619 | -1.52 | 26.68 M | 623.72 M |
| PEP | Pepsico Inc | 37.8851 | 193.86 B | -1.0271 | -2.64 | 15.15 M | 574.07 M |
| CHKP | Check Point Software | 29.66 | 15.06 B | -0.89 | -2.91 | 18.11 M | 537.1 M |
| GILD | Gilead Sciences Inc | 12.0273 | 208.31 B | -0.4698 | -3.76 | 43.8 M | 526.78 M |
| BKNG | Booking Holdings Inc | 7.5557 | 119.88 B | -0.04 | -0.53 | 59.67 M | 450.85 M |
| MRVL | Marvell Technology Inc | 15.6475 | 147.97 B | -0.1534 | -0.97 | 27.48 M | 429.94 M |
| ISRG | Intuitive Surg Inc | 35.2744 | 155.4 B | -0.1878 | -0.53 | 11.54 M | 407.23 M |
| AMGN | Amgen Inc | 34.0642 | 252.64 B | -1.4813 | -4.17 | 11.04 M | 376.06 M |
| EBAY | Ebay Inc | 7.9814 | 52.74 B | -0.0784 | -0.97 | 42.58 M | 339.86 M |
| VZ | Verizon Communications Inc | 11.0942 | 192.93 B | -0.1937 | -1.72 | 30.04 M | 333.27 M |
| MU | Micron Technology | 8.4752 | 903.37 B | -0.1073 | -1.25 | 36.25 M | 307.23 M |
| TXN | Texas Instruments | 15.8733 | 285.68 B | -0.1709 | -1.07 | 17.98 M | 285.37 M |
| ADBE | Adobe Systems Inc | 30.94 | 92.84 B | -0.61 | -1.93 | 8.82 M | 272.91 M |
| WDC | Western Digital Cp | 20.6514 | 116.49 B | -0.4808 | -2.28 | 12.94 M | 267.2 M |
| FSLR | First Solar Inc | 110.35 | 18.52 B | -2.27 | -2.02 | 2.29 M | 252.97 M |
| NTAP | Netapp Inc | 23.8068 | 36.55 B | -0.4845 | -1.99 | 10.61 M | 252.6 M |
| COST | Costco Wholesale | 39.9326 | 483.99 B | -0.3709 | -0.92 | 6.15 M | 245.45 M |
| SBUX | Starbucks Corporation | 9.8813 | 122.29 B | -0.0839 | -0.84 | 24.2 M | 239.17 M |
| AMAT | Applied Materials | 9.7426 | 302.32 B | -0.1168 | -1.18 | 24.19 M | 235.63 M |
| FITB | Fifth Third Bancorp | 7.7072 | 48.71 B | -0.1972 | -2.49 | 26.8 M | 206.59 M |
| STX | Seagate Technology | 7.6792 | 125.14 B | -0.3411 | -4.25 | 26.56 M | 203.99 M |
| WYNN | Wynn Resorts Ltd | 50.1655 | 8.55 B | -0.632 | -1.24 | 3.93 M | 196.91 M |
| INTU | Intuit Inc | 30.3789 | 90.91 B | -0.3531 | -1.15 | 6.4 M | 194.39 M |
| BIIB | Biogen Inc | 47.36 | 37.03 B | -0.99 | -2.05 | 3.77 M | 178.72 M |
| ORLY | O'Reilly Automotive | 3.2773 | 73.67 B | -0.022 | -0.67 | 54.19 M | 177.61 M |
| URBN | Urban Outfitters Inc | 35.33 | 7.26 B | -1.17 | -3.21 | 4.86 M | 171.68 M |
| CME | CME Group Inc | 32.3038 | 112.93 B | -0.2754 | -0.85 | 4.73 M | 152.73 M |
| VRSK | Verisk Analytics Inc | 27.8851 | 26.85 B | -0.4576 | -1.61 | 4.95 M | 138.02 M |
| GEN | Gen Digital Inc | 5.0538 | 17.61 B | -0.0679 | -1.33 | 27.25 M | 137.71 M |
| VECO | Veeco Instrument | 35.48 | 2.47 B | -0.42 | -1.17 | 3.57 M | 126.7 M |
| FISV | Fiserv Inc | 11.1178 | 32.72 B | -0.091 | -0.81 | 10.92 M | 121.45 M |
| EXC | Exelon Corp | 14.6642 | 47.22 B | -0.1233 | -0.83 | 7.77 M | 113.91 M |
| ADSK | Autodesk Inc | 28.66 | 54.23 B | -0.31 | -1.07 | 3.94 M | 112.89 M |
| ADP | Automatic Data Processing, Inc. | 23.549 | 121.55 B | -0.1357 | -0.57 | 4.55 M | 107.22 M |
| SIRI | Sirius XM Holdings | 6.9913 | 10.68 B | -0.8739 | -11.11 | 14.84 M | 103.77 M |
| HST | Host Marriott Financial Trust | 7.8631 | 17.73 B | -0.0754 | -0.95 | 12.66 M | 99.58 M |
| ASML | ASML Holding N.V. ADR | 25.9397 | 577.02 B | -0.1883 | -0.72 | 3.63 M | 94.2 M |
| PAYX | Paychex Inc | 16.8486 | 41 B | -0.2674 | -1.56 | 5.51 M | 92.78 M |
| DLTR | Dollar Tree Inc | 20.6767 | 26.51 B | -0.47 | -2.22 | 4.25 M | 87.91 M |
| ROST | Ross Stores Inc | 11.0972 | 76.1 B | -0.1619 | -1.44 | 7.66 M | 84.95 M |
| CPB | Campbell Soup Company | 20.7599 | 6.58 B | -0.1786 | -0.85 | 3.96 M | 82.16 M |
| PRDO | Perdoceo Education Corp | 26.0466 | 1.82 B | -1.2453 | -4.56 | 3.08 M | 80.23 M |
| AZN | Astrazeneca Plc ADR | 20.8872 | 285.96 B | -0.2195 | -1.04 | 3.76 M | 78.57 M |
| DOX | Amdocs Ltd Ord | 22.1933 | 4.61 B | -0.5777 | -2.54 | 3.46 M | 76.7 M |
| TROW | T Rowe Price Group | 28.6875 | 23.09 B | -0.2379 | -0.82 | 2.66 M | 76.42 M |
| XRAY | Dentsply Sirona Inc | 26.7201 | 1.84 B | -0.5018 | -1.84 | 2.77 M | 74.09 M |
| LRCX | Lam Research Corp | 3.1056 | 292.56 B | -0.0255 | -0.81 | 21.6 M | 67.07 M |
| KLAC | K L A-Tencor Corp | 16.8686 | 204.96 B | -0.097 | -0.57 | 3.93 M | 66.3 M |
| CCEP | Coca-Cola Europacific Partners Plc | 7.226 | 51.32 B | -0.1243 | -1.69 | 8.43 M | 60.88 M |
| STLD | Steel Dynamics Inc | 9.709 | 33.72 B | -0.1044 | -1.06 | 6.27 M | 60.85 M |
| SNY | Sanofi-Aventis S.A. ADR | 15.7235 | 116.12 B | -0.2203 | -1.38 | 3.87 M | 60.8 M |
| MCHP | Microchip Technology | 8.9419 | 33.71 B | -0.0502 | -0.56 | 6.34 M | 56.68 M |
| NTRS | Northern Trust Corp | 33.5597 | 32.18 B | -0.1994 | -0.59 | 1.59 M | 53.48 M |
| CENX | Century Aluminum C | 9.82 | 3.52 B | -0.24 | -2.39 | 4.82 M | 47.36 M |
| VIAV | Viavi Solutions | 6.217 | 8 B | -0.0483 | -0.77 | 7.46 M | 46.39 M |
| GRMN | Garmin Ltd | 19.334 | 55.15 B | -0.7169 | -3.58 | 2.28 M | 44.15 M |
| REG | Regency Centers Corp | 19.3065 | 14.16 B | -0.301 | -1.54 | 2.23 M | 43.13 M |
| DCTH | Delcath Systems Inc | 14.52 | 741.86 M | -0.61 | -4.03 | 2.92 M | 42.33 M |
| FDS | FactSet Research Systems Inc | 56.0878 | 11.7 B | -0.4702 | -0.83 | 713.74 K | 40.03 M |
| INCY | Incyte Corp | 12.385 | 24.81 B | -0.175 | -1.39 | 3.17 M | 39.22 M |
| TTWO | Take-Two Interactive Software | 10.41 | 42.44 B | -0.24 | -2.25 | 3.51 M | 36.57 M |
| CASY | Casey's General Stor | 31.217 | 26.12 B | -0.2876 | -0.91 | 1.12 M | 35.02 M |
| SEAC | Sea Change Intl IN | 150.60 | 8.4 M | -5.80 | -3.71 | 232.49 K | 35.01 M |
| BPOP | Popular Inc | 21.7285 | 9.96 B | -0.2248 | -1.02 | 1.53 M | 33.25 M |
| ERIC | Ericsson ADR | 5.854 | 34.38 B | -0.1257 | -2.1 | 4.68 M | 27.4 M |
| AMSC | Amer Superconductor | 293.60 | 1.21 B | -2.10 | -0.71 | 92.06 K | 27.03 M |
| RGLD | Royal Gold Inc | 41.0763 | 21.57 B | -0.3145 | -0.76 | 640.8 K | 26.32 M |
| NICE | Nice Ltd ADR | 27.1645 | 5.4 B | -0.6366 | -2.29 | 882.23 K | 23.97 M |
| ALGN | Align Technology | 14.75 | 11.77 B | -0.50 | -3.28 | 1.54 M | 22.71 M |
| GSM | Ferroglobe Plc Os | 9.2689 | 563.25 M | -0.1331 | -1.42 | 2.36 M | 21.89 M |
| ARCB | Arcbest Corp | 19.4609 | 2.97 B | -0.2121 | -1.08 | 1.1 M | 21.46 M |
| LSTR | Landstar System | 32.7499 | 4.99 B | -0.1755 | -0.53 | 628.61 K | 20.59 M |
| UPBD | Upbound Group Inc. | 23.77 | 1.39 B | -0.13 | -0.54 | 863.5 K | 20.53 M |
| CSIQ | Canadian Solar Inc | 12.09 | 681.68 M | -0.08 | -0.66 | 1.62 M | 19.55 M |
| HTLD | Heartland Express | 12.0098 | 801.17 M | -0.1478 | -1.22 | 1.63 M | 19.53 M |
| CAKE | Cheesecake Fact | 19.4063 | 5.29 B | -0.123 | -0.63 | 1 M | 19.41 M |
| SEIC | Sei Investments Company | 16.6097 | 12.92 B | -0.161 | -0.96 | 1.17 M | 19.38 M |
| CINF | Cincinnati Financial | 15.5151 | 29.21 B | -0.1124 | -0.72 | 1.22 M | 19 M |
| NDSN | Nordson Corp | 27.3563 | 18.19 B | -0.2783 | -1.01 | 675.2 K | 18.47 M |
| LOGI | Logitech Int S.A. | 9.4402 | 14.27 B | -0.1594 | -1.66 | 1.89 M | 17.84 M |
| AMKR | Amkor Technology | 5.8489 | 9.2 B | -0.0558 | -0.95 | 3.03 M | 17.73 M |
| SVC | Service Properties Trust | 8.0545 | 720.47 M | -0.1168 | -1.43 | 1.91 M | 15.4 M |
| WAFD | Washington Federal | 11.2954 | 2.17 B | -0.2469 | -2.14 | 1.24 M | 13.98 M |
| NKTR | Nektar Therapeutics | 177.15 | 1.27 B | -0.90 | -0.51 | 70.42 K | 12.47 M |
| SKYW | Skywest Inc | 13.2113 | 3.14 B | -0.1255 | -0.94 | 845.56 K | 11.17 M |
| DHC | Diversified Healthcare Trust | 8.3367 | 1.77 B | -0.1249 | -1.48 | 1.34 M | 11.16 M |
| MSTR | Strategy | 7.496 | 48.43 B | -0.118 | -1.55 | 1.45 M | 10.85 M |
| KLIC | Kulicke and Soffa | 5.713 | 3.79 B | -0.0348 | -0.61 | 1.88 M | 10.77 M |
| TTEC | Teletech Hlds | 10.7428 | 145.92 M | -0.3407 | -3.07 | 978.01 K | 10.51 M |
| JACK | Jack IN The Box Inc | 17.7416 | 269.85 M | -0.2905 | -1.61 | 544.69 K | 9.66 M |
| GNTX | Gentex Corp | 7.0621 | 4.08 B | -0.0629 | -0.88 | 1.36 M | 9.62 M |
| TTEK | Tetra Tech Inc | 3.9583 | 10.1 B | -0.0218 | -0.55 | 2.42 M | 9.57 M |
| MNKD | Mannkind Corp | 25.80 | 1.34 B | -1.05 | -3.91 | 339.96 K | 8.77 M |
| POWI | Power Integratn | 13.9526 | 2.57 B | -0.1216 | -0.86 | 607.4 K | 8.47 M |
New York Stock Exchange (NYSE) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| GS | Goldman Sachs Group | 105.5792 | 263.51 B | -1.7007 | -1.59 | 17.07 M | 1.8 B |
| TEVA | Teva Pharmaceutical Industries Ltd ADR | 44.6646 | 50.93 B | -1.7274 | -3.72 | 36.94 M | 1.65 B |
| XOM | Exxon Mobil Corporation | 35.6119 | 692.57 B | -0.2402 | -0.67 | 34.03 M | 1.21 B |
| WFC | Wells Fargo & Company | 18.3656 | 257.44 B | -0.5633 | -2.98 | 62.37 M | 1.15 B |
| FCX | Freeport-Mcmoran Inc | 23.9685 | 86.81 B | -0.3708 | -1.52 | 36.05 M | 864.17 M |
| ORCL | Oracle Corporation | 18.0879 | 396.29 B | -0.2398 | -1.31 | 43.32 M | 783.52 M |
| JNJ | Johnson & Johnson | 37.3687 | 682.52 B | -0.4322 | -1.14 | 18.91 M | 706.8 M |
| PG | Procter & Gamble Company | 40.3106 | 389.46 B | -0.4068 | -1 | 17.43 M | 702.7 M |
| WMT | Walmart Stores | 12.0429 | 1 T | -0.0626 | -0.52 | 57.23 M | 689.27 M |
| IBM | International Business Machines | 68.0728 | 231.24 B | -0.7126 | -1.04 | 9.5 M | 646.76 M |
| CVX | Chevron Corp | 38.0551 | 422.1 B | -0.5425 | -1.41 | 16.89 M | 642.7 M |
| KO | Coca-Cola Company | 15.3278 | 419.18 B | -0.1653 | -1.07 | 32.61 M | 499.81 M |
| MCD | McDonald's Corporation | 42.7669 | 193.63 B | -1.1856 | -2.7 | 11.53 M | 492.9 M |
| AXP | American Express Company | 30.4686 | 213.28 B | -0.6626 | -2.13 | 13.49 M | 410.99 M |
| MA | Mastercard Inc | 18.844 | 568.53 B | -0.1719 | -0.9 | 21.78 M | 410.36 M |
| MGM | MGM Resorts International | 11.062 | 8.41 B | -0.2267 | -2.01 | 36.94 M | 408.58 M |
| COP | ConocoPhillips | 22.063 | 168.26 B | -0.1558 | -0.7 | 17.38 M | 383.46 M |
| BRK-B | Berkshire Hathaway Inc (Class B) | 70.32 | 1.26 T | -0.41 | -0.58 | 5.41 M | 380.78 M |
| CVS | CVS Corp | 22.7768 | 114.88 B | -0.2024 | -0.88 | 15.42 M | 351.26 M |
| VZ | Verizon Communications Inc | 11.0942 | -0.1937 | -1.72 | 30.04 M | 333.27 M | |
| TGT | Target Corporation | 34.3597 | 73.1 B | -0.6347 | -1.81 | 9.31 M | 319.73 M |
| OXY | Occidental Petroleum Corp | 47.6892 | 58.38 B | -0.4636 | -0.96 | 6.57 M | 313.12 M |
| TJX | TJX Companies | 9.0401 | 149.57 B | -0.1727 | -1.87 | 34.08 M | 308.13 M |
| NEM | Newmont Mining Corp | 37.5291 | 117.05 B | -0.2683 | -0.71 | 8.09 M | 303.46 M |
| USB | U.S. Bancorp | 14.4431 | 94.22 B | -0.1589 | -1.09 | 20.63 M | 297.91 M |
| LLY | Eli Lilly and Company | 21.7133 | 1.27 T | -0.3367 | -1.53 | 12.71 M | 276.08 M |
| HIG | Hartford Financial Services Group | 17.3577 | 36.61 B | -0.2548 | -1.45 | 15.62 M | 271.15 M |
| AEO | American Eagle Outfitters | 7.3161 | 3.63 B | -1.4609 | -16.64 | 35.69 M | 261.1 M |
| KR | Kroger Company | 6.1612 | 41.23 B | -0.1212 | -1.93 | 42.26 M | 260.38 M |
| T | American Telephone and Telegraph Inc. | 6.9061 | 149.42 B | -0.0543 | -0.78 | 37.67 M | 260.13 M |
| NKE | Nike Inc | 15.4912 | 56.09 B | -0.0833 | -0.53 | 16.73 M | 259.13 M |
| GAP | Gap Inc | 13.1986 | 7.46 B | -0.4416 | -3.24 | 18.76 M | 247.59 M |
| DD | Du Pont De.Nemours Inc | 10.2195 | 20.5 B | -0.104 | -1.01 | 24.21 M | 247.37 M |
| BAX | Baxter International Inc | 19.0589 | 13.32 B | -0.1241 | -0.65 | 12.81 M | 244.06 M |
| DVN | Devon Energy Corp | 38.4962 | 50.85 B | -0.3703 | -0.95 | 6.17 M | 237.7 M |
| MDT | Medtronic Inc | 26.341 | 129.18 B | -0.5451 | -2.03 | 8.99 M | 236.72 M |
| NOK | Nokia Corp ADR | 6.1085 | -0.1719 | -2.74 | 38.66 M | 236.18 M | |
| TRV | The Travelers Companies Inc | 33.1437 | 82.61 B | -0.4626 | -1.38 | 6.97 M | 231.12 M |
| MT | Arcelormittal ADR | 50.0916 | 48.34 B | -1.3096 | -2.55 | 4.54 M | 227.36 M |
| CCL | Carnival Corp | 26.0815 | 39.45 B | -0.194 | -0.74 | 8.72 M | 227.33 M |
| MO | Altria Group | 8.3813 | 129.62 B | -0.0997 | -1.18 | 25.13 M | 210.65 M |
| FITB | Fifth Third Bancorp | 7.6529 | -0.1958 | -2.49 | 26.8 M | 205.13 M | |
| EL | Estee Lauder Companies | 23.1769 | 40.04 B | -0.4514 | -1.91 | 8.33 M | 192.99 M |
| COF | Capital One Financial Corp | 31.4189 | 116.46 B | -0.265 | -0.84 | 6.13 M | 192.54 M |
| AIG | American International Group | 21.2764 | 42.81 B | -0.2749 | -1.28 | 8.83 M | 187.81 M |
| BMY | Bristol-Myers Squibb Company | 13.0478 | 127.39 B | -0.0804 | -0.61 | 14.18 M | 185.04 M |
| NUE | Nucor Corp | 27.7357 | 59.16 B | -0.294 | -1.05 | 6.65 M | 184.51 M |
| NEE | Nextera Energy | 8.2698 | 178.88 B | -0.1844 | -2.18 | 22.31 M | 184.49 M |
| SCHW | The Charles Schwab Corp | 13.2141 | 158.61 B | -0.155 | -1.16 | 13.71 M | 181.2 M |
| BBY | Best Buy Company | 23.7015 | 21.69 B | -0.2512 | -1.05 | 7.59 M | 179.81 M |
| LMT | Lockheed Martin Corp | 48.6618 | 139.55 B | -0.4089 | -0.83 | 3.55 M | 172.71 M |
| AZO | Autozone | 190.18 | 52.34 B | -4.39 | -2.26 | 898.98 K | 170.97 M |
| SHW | Sherwin-Williams Company | 21.1664 | 84.89 B | -0.1297 | -0.61 | 7.36 M | 155.87 M |
| ACN | Accenture Plc | 27.6695 | 147.65 B | -0.3846 | -1.37 | 5.6 M | 155.05 M |
| NOC | Northrop Grumman Corp | 39.3227 | 78.01 B | -0.4051 | -1.02 | 3.79 M | 149.18 M |
| PPG | PPG Industries | 22.9273 | 27.03 B | -0.1334 | -0.58 | 6.44 M | 147.67 M |
| M | Macy's Inc | 12.0506 | 6.35 B | -0.2809 | -2.28 | 12.15 M | 146.4 M |
| SO | Southern Company | 16.5285 | 107.66 B | -0.1619 | -0.97 | 8.77 M | 145.03 M |
| STT | State Street Corp | 26.0646 | 47.26 B | -0.4016 | -1.52 | 5.45 M | 141.99 M |
| ATI | Allegheny Technologies Inc | 45.1218 | 25.83 B | -0.6595 | -1.44 | 3.08 M | 139 M |
| GEN | Genesis Healthcare Inc | 5.0538 | -0.0679 | -1.33 | 27.25 M | 137.71 M | |
| KSS | Kohl's Corp | 25.399 | 2.66 B | -0.7043 | -2.7 | 5.34 M | 135.67 M |
| SHEL | Royal Dutch Shell Plc ADR | 50.35 | 279.28 B | -1.37 | -2.65 | 2.69 M | 135.33 M |
| MOS | Mosaic Company | 33.1051 | 6.92 B | -0.5116 | -1.52 | 4.07 M | 134.68 M |
| ZBH | Zimmer Biomet Holdings | 46.6091 | 19.79 B | -0.5329 | -1.13 | 2.88 M | 134.22 M |
| TEL | TE Connectivity Ltd | 20.6718 | 62.62 B | -0.2161 | -1.03 | 6.4 M | 132.32 M |
| DG | Dollar General Corp | 26.3642 | 29.7 B | -0.1472 | -0.56 | 4.96 M | 130.65 M |
| ASH | Ashland Global Holdings Inc | 19.8395 | 3.45 B | -0.1117 | -0.56 | 6.56 M | 130.15 M |
| FLR | Fluor Corp | 37.8276 | 6.62 B | -0.7432 | -1.93 | 3.43 M | 129.77 M |
| AEM | Agnico-Eagle Mines Ltd | 44.503 | 90.19 B | -0.4149 | -0.92 | 2.91 M | 129.29 M |
| BSX | Boston Scientific Corp | 6.04 | 64.07 B | -0.06 | -0.98 | 21.36 M | 129.02 M |
| BRK-A | Berkshire Hathaway Inc (Class A) | 105075.00 | 1.26 T | -550.00 | -0.52 | 1.22 K | 127.77 M |
| ANF | Abercrombie & Fitch Company | 25.0064 | 6.39 B | -0.9041 | -3.49 | 4.95 M | 123.73 M |
| TSM | Taiwan Semiconductor Manufacturing ADR | 6.2852 | 2.1 T | -0.0731 | -1.15 | 19.66 M | 123.59 M |
| CF | Cf Industries Holdings | 9.2769 | 18.58 B | -0.0852 | -0.91 | 13.18 M | 122.26 M |
| ITT | ITT Inc | 12.9748 | 19.14 B | -0.1174 | -0.9 | 9.24 M | 119.83 M |
| PHYS | Sprott Physical Gold Trust | 11.40 | -1.06 | -8.51 | 10.4 M | 118.54 M | |
| MAS | Masco Corp | 9.7891 | 16.29 B | -0.329 | -3.25 | 12.03 M | 117.72 M |
| ETN | Eaton Corp | 22.4431 | 139.49 B | -0.2038 | -0.9 | 5.1 M | 114.42 M |
| AN | Autonation Inc | 19.05 | 5.77 B | -0.11 | -0.57 | 5.91 M | 112.62 M |
| RF | Regions Financial Corp | 4.7763 | 24.23 B | -0.0323 | -0.67 | 23.52 M | 112.33 M |
| SPG | Simon Property Group | 38.8783 | 88.68 B | -0.3225 | -0.82 | 2.85 M | 110.61 M |
| GIS | General Mills | 20.5801 | 17.92 B | -0.108 | -0.52 | 5.25 M | 107.98 M |
| TFC | Truist Financial Corp | 17.0175 | 59.79 B | -0.2259 | -1.31 | 6.02 M | 102.48 M |
| CB | Chubb Ltd | 30.9698 | 142.04 B | -0.179 | -0.57 | 3.31 M | 102.38 M |
| VNO | Vornado Realty Trust | 30.0782 | 7.07 B | -0.2196 | -0.72 | 3.35 M | 100.87 M |
| IBN | Icici Bank Ltd ADR | 5.2324 | 123.47 B | -0.039 | -0.74 | 19.19 M | 100.43 M |
| NVS | Novartis Ag ADR | 21.79 | 302.65 B | -0.2836 | -1.28 | 4.54 M | 98.94 M |
| MTB | M&T Bank Corp | 50.9052 | 31.58 B | -0.3106 | -0.61 | 1.93 M | 98.22 M |
| TSN | Tyson Foods | 12.2148 | 20.85 B | -0.219 | -1.76 | 7.97 M | 97.33 M |
| HSBC | HSBC Holdings Plc ADR | 19.8177 | 304.63 B | -0.4913 | -2.42 | 4.9 M | 97.16 M |
| DHI | D.R. Horton | 10.047 | 39.21 B | -0.0753 | -0.74 | 9.51 M | 95.51 M |
| BEN | Franklin Resources | 17.4355 | 18.22 B | -0.2433 | -1.38 | 5.45 M | 94.94 M |
| WAT | Waters Corp | 66.44 | 45.38 B | -0.53 | -0.79 | 1.42 M | 94.65 M |
| OVV | Ovintiv Inc | 98.548 | 17.44 B | -0.5389 | -0.54 | 948.44 K | 93.47 M |
| SYK | Stryker Corp | 42.7081 | 118.92 B | -0.3273 | -0.76 | 2.17 M | 92.84 M |
| DB | Deutsche Bank Ag | 33.7331 | 67.95 B | -0.9377 | -2.7 | 2.67 M | 90.05 M |
| AAP | Advance Auto Parts Inc | 43.0625 | 2.76 B | -0.712 | -1.63 | 2.03 M | 87.55 M |
| CIEN | Ciena Corp | 15.43 | 41.69 B | -0.18 | -1.15 | 5.61 M | 86.5 M |
| SAN | Banco Santander ADR | 3.8399 | 174.89 B | -0.1905 | -4.73 | 22.02 M | 84.54 M |
Toronto Stock Exchange (TO) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| ABX | Barrick Mining Corp | 33.2182 | -0.3483 | -1.04 | 4.33 M | 143.73 M | |
| OVV | Ovintiv Inc | 105.4605 | -0.9464 | -0.89 | 622.29 K | 65.63 M | |
| RCI-B | Rogers Communications Inc | 19.5999 | -0.4393 | -2.19 | 3.24 M | 63.51 M | |
| BCE | BCE Inc | 12.1892 | -0.302 | -2.42 | 4.33 M | 52.84 M | |
| AEM | Agnico Eagle Mines Ltd | 46.8778 | -0.4552 | -0.96 | 753.37 K | 35.32 M | |
| K | Kinross Gold Corp | 15.6545 | -0.1651 | -1.04 | 2.19 M | 34.34 M | |
| BBD-B | Bombardier Inc Series B | 107.3706 | -3.3553 | -3.03 | 282.42 K | 30.32 M | |
| MG | Magna International Inc | 10.6963 | -0.2216 | -2.03 | 2.67 M | 28.54 M | |
| MRU | Metro Inc | 10.9998 | -0.3244 | -2.86 | 2.19 M | 24.13 M | |
| ATRL | Atkinsrealis Group Inc | 37.933 | -0.4445 | -1.16 | 526.1 K | 19.96 M | |
| TRP | TC Energy Corp | 14.4039 | -0.084 | -0.58 | 1.31 M | 18.9 M | |
| TRI | Thomson Reuters Corp | 23.7103 | -0.1544 | -0.65 | 797.2 K | 18.9 M | |
| CCO | Cameco Corp | 20.9187 | -0.2876 | -1.36 | 841.23 K | 17.6 M | |
| GIB-A | CGI Inc | 15.8849 | -0.1487 | -0.93 | 1.04 M | 16.47 M | |
| T | Telus Corp | 4.3715 | -0.0771 | -1.73 | 3.46 M | 15.13 M | |
| IAG | IA Financial Corp Inc | 20.7915 | -0.173 | -0.83 | 670.8 K | 13.95 M | |
| ENB | Enbridge Inc | 10.4014 | -0.074 | -0.71 | 1.22 M | 12.7 M | |
| BN | Brookfield Corporation | 4.4162 | -0.0356 | -0.8 | 2.85 M | 12.58 M | |
| CTC-A | Canadian Tire Corporation Limited | 35.8511 | -0.5972 | -1.64 | 320 K | 11.47 M | |
| BBD-A | Bombardier Inc | 121.25 | -2.75 | -2.22 | 91.75 K | 11.12 M | |
| CHR | Chorus Aviation Inc | 24.4951 | -0.396 | -1.59 | 415.09 K | 10.17 M | |
| X | TMX Group Ltd | 3.4726 | -0.0269 | -0.77 | 2.63 M | 9.13 M | |
| WN | George Weston Limited | 18.0672 | -0.0965 | -0.53 | 379.61 K | 6.86 M | |
| MX | Methanex Corp | 14.9498 | -0.2762 | -1.81 | 425.04 K | 6.35 M | |
| TA | Transalta Corp | 11.6049 | -0.0677 | -0.58 | 547.32 K | 6.35 M | |
| FTS | Fortis Inc | 14.2544 | -0.0879 | -0.61 | 394.78 K | 5.63 M | |
| REI-UN | RioCan Real Estate Investment Trust | 7.5518 | -0.0603 | -0.79 | 639.03 K | 4.83 M | |
| OTEX | Open Text Corp | 8.5814 | -0.0691 | -0.8 | 461.2 K | 3.96 M | |
| WCN | Waste Connections Inc | 22.5788 | -0.3931 | -1.71 | 161.86 K | 3.65 M | |
| NG | Novagold Res Inc | 6.0915 | -0.1853 | -2.95 | 511.08 K | 3.11 M | |
| SEA | Seabridge Gold Inc | 28.2586 | -0.7976 | -2.75 | 93.96 K | 2.66 M | |
| IFP | Interfor Corp | 4.8268 | -0.0375 | -0.77 | 544.9 K | 2.63 M | |
| HR-UN | H&R Real Estate Investment Trust | 8.165 | -0.0603 | -0.73 | 313.09 K | 2.56 M | |
| MRE | Martinrea International Inc | 5.962 | -0.0898 | -1.48 | 386.47 K | 2.3 M | |
| AFN | Ag Growth International Inc | 18.2517 | -0.0996 | -0.54 | 108 K | 1.97 M | |
| RBA | Rb Global Inc | 15.204 | -0.1921 | -1.25 | 127.69 K | 1.94 M | |
| CIGI | Colliers International Group Inc | 13.1984 | -0.1427 | -1.07 | 117.41 K | 1.55 M | |
| EMP-A | Empire Company Limited | 13.0681 | -0.1653 | -1.25 | 108 K | 1.41 M | |
| LB | Laurentian Bank | 19.0694 | -0.1203 | -0.63 | 68.21 K | 1.3 M | |
| NPI | Northland Power Inc | 4.6047 | -0.0515 | -1.11 | 235.43 K | 1.08 M | |
| LGD | Liberty Gold Corp | 23.04 | -0.20 | -0.86 | 44.69 K | 1.03 M | |
| SRU-UN | SmartCentres Real Estate Investment Trust | 7.3861 | -0.0582 | -0.78 | 118.66 K | 876.46 K | |
| BEP-UN | Brookfield Renewable Partners L.P | 3.5104 | -0.0201 | -0.57 | 205.42 K | 721.1 K | |
| PTM | Platinum Group Metals Ltd | 222.00 | -14.00 | -5.93 | 3.14 K | 697.08 K | |
| GAU | Galiano Gold Inc | 6.13 | -0.11 | -1.76 | 108.8 K | 666.94 K | |
| HWX | Headwater Exploration Inc | 3.637 | -0.1386 | -3.67 | 172.6 K | 627.75 K | |
| CPX | Capital Power Corp | 8.5885 | -0.1023 | -1.18 | 52.24 K | 448.65 K | |
| PIF | Polaris Infrastructure Inc | 2476.5259 | -67.1926 | -2.64 | 153 | 378.91 K | |
| BDT | Bird Construction Inc | 4.4437 | -0.0412 | -0.92 | 79.2 K | 351.94 K | |
| POU | Paramount Resources Ltd | 6.5871 | -0.051 | -0.77 | 52.3 K | 344.53 K | |
| BDGI | Badger Infrastructure Solutions Ltd | 3.2673 | -0.0782 | -2.34 | 95.4 K | 311.7 K | |
| MFC-PC | Manulife Finl Srs 3 Prf | 7.7732 | -0.0393 | -0.5 | 31.8 K | 247.19 K | |
| LGO | Largo Resources Ltd | 15.00 | -2.00 | -11.76 | 13.48 K | 202.22 K | |
| CCL-B | CCL Industries Inc | 4.285 | -0.0446 | -1.03 | 46.27 K | 198.27 K | |
| MFI | Maple Leaf Foods | 5.629 | -0.0474 | -0.84 | 32.27 K | 181.65 K | |
| SII | Sprott Inc | 19.2169 | -1.5966 | -7.67 | 8.12 K | 156.04 K | |
| AIF | Altus Group Ltd | 7.1581 | -0.1173 | -1.61 | 19.64 K | 140.56 K | |
| RCH | Richelieu Hardware Ltd | 6.365 | -0.1188 | -1.83 | 16.26 K | 103.49 K | |
| VNP | 5N Plus Inc | 4.84 | -0.04 | -0.82 | 19.9 K | 96.32 K | |
| SIA | Sienna Senior Living Inc | 3.2389 | -0.0599 | -1.82 | 28.36 K | 91.87 K | |
| GBT | Bmtc Group Inc | 12.9687 | -0.252 | -1.91 | 6.71 K | 87.08 K | |
| GWO-PI | Great West Lifeco 1St I Prf | 7.5717 | -0.0603 | -0.79 | 11.3 K | 85.58 K | |
| OCG | Outcrop Silver & Gold Corp | 4.80 | -0.40 | -7.69 | 8.52 K | 40.9 K | |
| DXT | Dexterra Group Inc | 4.0154 | -0.1867 | -4.44 | 9.32 K | 37.42 K | |
| PWF-PF | Power Financial 5.25 Sr E Prf | 8.3004 | -0.0736 | -0.88 | 4.32 K | 35.82 K | |
| CYB | Cymbria Corp Cl A | 13.00 | -0.10 | -0.76 | 2.3 K | 29.9 K | |
| CSU | Constellation Software Inc | 31.3336 | -0.1876 | -0.6 | 944 | 29.58 K | |
| AUMN | Golden Minerals Company | 8.75 | -0.10 | -1.13 | 3.2 K | 28 K | |
| BCE-PY | BCE Inc Pref Y | 9.1323 | -0.0923 | -1 | 2.94 K | 26.85 K | |
| HLF | High Liner | 3.5337 | -0.0479 | -1.34 | 6.8 K | 24.03 K | |
| HPS-A | Hammond Power Solutions Inc | 7.1968 | -0.1767 | -2.4 | 2.97 K | 21.36 K | |
| CTC | Canadian Tire Corp Ltd | 48.3365 | -2.5125 | -4.94 | 340 | 16.43 K | |
| BCE-PS | Bce Inc Pref S | 9.0019 | -0.2196 | -2.38 | 1.77 K | 15.98 K | |
| SNDY | Sunday Lake Gold Corp. | 3.60 | -0.20 | -5.26 | 3.85 K | 13.88 K | |
| BCT | Briacell Therapeutics Corp | 86.9089 | -2.4141 | -2.7 | 144 | 12.51 K | |
| BCE-PB | BCE Inc Pref AB | 9.26 | -0.1102 | -1.18 | 1.1 K | 10.19 K | |
| PWF-PE | Power Financial Corp Pref E | 8.4795 | -0.0442 | -0.52 | 1 K | 8.48 K | |
| TLG | Troilus Gold Corp | 16.00 | -8.00 | -33.33 | 160 | 2.56 K | |
| OLY | Olympia Financial Group Inc | 8.9245 | -0.1969 | -2.16 | 200 | 1.78 K | |
| STC | Sangoma Technologies Corp | 5.60 | -0.07 | -1.23 | 286 | 1.6 K | |
| TLO | Talon Metals Corp | 3.322 | -0.3186 | -8.75 | 200 | 664.4 | |
| BBD-PD | Bombardier Inc Pref D | 5.3872 | -0.0617 | -1.13 | 115 | 619.53 |
United States Stock Exchanges (US) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| ESINQ | ITT Educational Services Inc | 105.00 | -2.69 | -2.5 | 1.34 M | 141 M | |
| MBGAF | Mercedes-Benz Group AG | 30.8874 | 42.77 B | -0.5565 | -1.77 | 1.04 M | 31.98 M |
| ZVOI | Zovio Inc | 21.78 | 137.92 K | -0.34 | -1.54 | 909.34 K | 19.81 M |
| CGIP | Celadon Group Inc | 12.7664 | 5.66 K | -0.1449 | -1.12 | 720.86 K | 9.2 M |
| GAMI | GAMCO Investors Inc | 15.5998 | 536.94 M | -0.2849 | -1.79 | 132.4 K | 2.07 M |
| CBKCQ | Christopher & Banks Corporation | 8.0872 | -0.1965 | -2.37 | 235.52 K | 1.9 M | |
| URBF | Urban Barns Foods Inc | 880.00 | -40.00 | -4.35 | 1.85 K | 1.63 M | |
| BYDDY | BYD Company Limited | 72.50 | 77.5 B | -1.50 | -2.03 | 18.21 K | 1.32 M |
| ONCI | On4 Communications Inc | 22477.50 | -3847.50 | -14.62 | 49 | 1.1 M | |
| HOKUQ | Hoku Corporation | 3.05 | -0.12 | -3.79 | 308.62 K | 941.3 K | |
| SGRCF | San Gold Corporation | 4.1457 | -0.1204 | -2.82 | 128.28 K | 531.83 K | |
| DSUS | Drone Services USA Inc | 41.60 | 65.63 K | -7.80 | -15.79 | 9.56 K | 397.65 K |
| NTPIF | Nam Tai Property Inc. | 4.21 | 262.33 M | -0.14 | -3.22 | 91.35 K | 384.59 K |
| DOMR | Dominion Resources Black Warrior Trust | 7.6448 | 785 | -0.0734 | -0.95 | 48.68 K | 372.14 K |
| LCU | Lion Copper Corp. Common Shares | 32.94 | 70.29 M | -2.16 | -6.15 | 10.86 K | 357.7 K |
| PURA | Puration Inc | 41.28 | -1.032 | -2.44 | 2.03 K | 83.72 K | |
| SPDC | Speed Commerce Inc | 30.56 | 603 | -0.16 | -0.52 | 2.51 K | 76.8 K |
| PRXIQ | Premier Exhibitions Inc | 12.60 | 491 | -0.20 | -1.56 | 5.46 K | 68.81 K |
| LITH | US Lithium Corp | 4.04 | 940 | -0.76 | -15.83 | 14.3 K | 57.77 K |
| MRNJ | Metatron Inc | 10919.9922 | -1950.00 | -15.15 | 4 | 43.68 K | |
| EARI | Entertainment Arts Research Inc | 96.00 | 1.11 M | -1.20 | -1.23 | 327 | 31.39 K |
| WNBD | Winning Brands Corporation | 5.10 | 20.99 K | -0.05 | -0.97 | 3.83 K | 19.54 K |
| PJET | Priority Aviation Inc | 105.00 | 98.01 K | -5.00 | -4.55 | 94 | 9.87 K |
| USRM | U.S. Stem Cell Inc | 510.00 | 64.15 K | -10.00 | -1.92 | 15 | 7.65 K |
| GRCU | Green Cures & Botanical Distribution Inc | 1181.70 | 722.67 K | -131.2999 | -10 | 1 | 1.18 K |
| COWI | CoroWare Inc | 480.00 | -40.00 | -7.69 | 1 | 480 | |
| JDNRF | Jayden Resources Inc. | 3.74 | 2.32 M | -0.1348 | -3.48 | 109 | 407.66 |
| MALG | Microalliance Group Inc. | 9.00 | 913.97 M | -1.80 | -16.67 | 33 | 297 |
| FCGD | First Colombia Gold Corp | 155.00 | 978.13 K | -20.0001 | -11.43 | 1 | 155 |
| CUBT | Curative Biotechnology Inc | 6.00 | 7.16 M | -0.75 | -11.11 | 19 | 114 |
| HBRM | Herborium Group Inc | 13.00 | -12.00 | -48 | 5 | 65 | |
| GSFI | Green Stream Holdings Inc | 1191.2987 | 654.18 K | -132.3666 | -10 | 0 | 0 |
| EFIR | EGPI Firecreek Inc | 740000.00 | 476 | -60000.00 | -7.5 | 0 | 0 |
Toronto Venture Exchange (V) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| KIP | Kiplin Metals Inc | 170.10 | -81.00 | -32.26 | 48.95 K | 8.33 M | |
| KCC | Kincora Copper Limited | 63.00 | -4.50 | -6.67 | 24.01 K | 1.51 M | |
| CKG | Chesapeake Gold Corp | 7.95 | -0.23 | -2.81 | 31.2 K | 248.04 K | |
| ENA | Enablence Technologies Inc | 1248.00 | -48.00 | -3.7 | 104 | 129.79 K | |
| SILV | Silver Valley Metals Corp. | 12.42 | -0.81 | -6.12 | 8.16 K | 101.3 K | |
| IFOS | Itafos Inc | 151.5259 | -11.1553 | -6.86 | 362 | 54.85 K | |
| GCOM | Green Shift Commodities Ltd. | 4.20 | -0.20 | -4.55 | 10.62 K | 44.6 K | |
| EPO-H | Encanto Potash Corp | 7.00 | -0.50 | -6.67 | 5.82 K | 40.74 K | |
| MRZL | Mont Royal Resources Limited. | 6.0606 | -0.2331 | -3.7 | 4.08 K | 24.7 K | |
| GLD | GoldON Resources Ltd | 3.50 | -0.25 | -6.67 | 3.8 K | 13.31 K | |
| NAR | North Arrow Minerals Inc | 17.00 | -1.00 | -5.56 | 632 | 10.74 K | |
| BEW | BeWhere Holdings Inc | 4.7285 | -0.5254 | -10 | 2.06 K | 9.73 K | |
| SC-H | Serrano Resources Ltd | 7.50 | -0.75 | -9.09 | 1.17 K | 8.8 K | |
| WEC | Winchester Equity Corporation | 7.60 | -1.40 | -15.56 | 975 | 7.41 K | |
| CTH | CoTec Holdings Corp. | 340.00 | -50.00 | -12.82 | 20 | 6.8 K | |
| SMN | Sun Summit Minerals Corp | 10.80 | -0.45 | -4 | 556 | 6 K | |
| AUQ | AuQ Gold Mining Inc | 5.20 | -0.40 | -7.14 | 900 | 4.68 K | |
| MGMA | Magma Silver Corp. | 640.00 | -32.00 | -4.76 | 6 | 3.84 K | |
| STS | South Star Mining Corp | 7.00 | -0.25 | -3.45 | 401 | 2.81 K | |
| LMS | Less Mess Storage Inc. | 4.40 | -0.40 | -8.33 | 625 | 2.75 K | |
| STMP | Stamper Oil & Gas Corp | 392.6593 | -43.6288 | -10 | 7 | 2.75 K | |
| BVA | Bravada Gold Corporation | 11.20 | -0.80 | -6.67 | 237 | 2.65 K | |
| PURO | Platauro Metals Corp. | 25.0417 | -1.6695 | -6.25 | 84 | 2.1 K | |
| RAGE | Renegade Gold Inc. | 66.00 | -6.00 | -8.33 | 8 | 528 |