Losers for 24 May 2010 from 00:00:00 until 23:59:59
Losers for 24 May 2010 from 00:00:00 until 23:59:59
American Stock Exchange (AMEX) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| OBE | Obsidian Energy Ltd | 88.0392 | 640.19 M | -1.2968 | -1.45 | 179.17 K | 15.77 M |
| GTE | Gran Tierra Energy Inc | 47.00 | 339.29 M | -1.90 | -3.89 | 102.25 K | 4.81 M |
| IMO | Imperial Oil Ltd | 26.9158 | 60.13 B | -0.6705 | -2.43 | 132.4 K | 3.56 M |
| AGIG | AGIG | 1235.6125 | 36 M | -51.2267 | -3.98 | 1.28 K | 1.58 M |
| FSP | Franklin Street Properties | 4.9657 | 43.84 M | -0.1698 | -3.31 | 255.3 K | 1.27 M |
| PRK | Park National Corp | 32.8785 | 3.19 B | -0.7837 | -2.33 | 34.5 K | 1.13 M |
| NNVC | Nanoviricides Inc | 125.30 | 34.48 M | -11.20 | -8.21 | 7.53 K | 943.13 K |
| ITP | IT Tech Packaging Inc | 84.7741 | 978.9 K | -1.5555 | -1.8 | 10.37 K | 878.94 K |
| STXS | Stereotaxis Inc | 34.2531 | 85.17 M | -0.657 | -1.88 | 21.04 K | 720.58 K |
| CQP | Cheniere Energy Partners LP | 5.3303 | 29.72 B | -0.0348 | -0.65 | 131.92 K | 703.19 K |
| PLG | Platinum Group Metals Ltd | 189.00 | 136.84 M | -13.00 | -6.44 | 3.29 K | 622.75 K |
| INTT | Intest Corp | 3.7513 | 189.31 M | -0.1068 | -2.77 | 151.08 K | 566.76 K |
| NHC | National Healthcare Corp | 21.9031 | 3.3 B | -0.1508 | -0.68 | 23.7 K | 519.1 K |
| THM | International Tower Hill Mines Ltd | 6.25 | 400.81 M | -0.038 | -0.6 | 70.92 K | 443.24 K |
| TMP | Tompkinstrustco | 23.5154 | 1.44 B | -0.6797 | -2.81 | 16.2 K | 380.95 K |
| BHB | Bar Harbor Bankshares | 6.7237 | 693.94 M | -0.1913 | -2.77 | 36.23 K | 243.57 K |
| USBC | USBC, Inc. | 840.00 | 142.11 M | -120.00 | -12.5 | 254 | 213.36 K |
| TPHS | Trinity Pl Hlds Inc | 6.9808 | 1.93 M | -0.1594 | -2.23 | 17.98 K | 125.49 K |
| CVU | CPI Aerostructures | 8.55 | 61.08 M | -0.43 | -4.79 | 12.61 K | 107.79 K |
| MPU | Mega Matrix Corp | 4.0202 | 4.38 M | -0.184 | -4.38 | 20.5 K | 82.41 K |
| CVR | Chicago Rivet & Machine Company | 9.8657 | 9.52 M | -0.2425 | -2.4 | 7.8 K | 76.95 K |
| CMT | Core Molding Technologies Inc | 5.0444 | 200.01 M | -0.0692 | -1.35 | 14.2 K | 71.63 K |
| DXR | Daxor Corp | 8.7036 | 49.39 M | -0.0754 | -0.86 | 7.9 K | 68.79 K |
| WWR | Westwater Resources | 2976.00 | 49.75 M | -24.00 | -0.8 | 22 | 65.47 K |
| CATX | Perspective Therapeutics Inc | 11.10 | 96.16 M | -0.30 | -2.63 | 5.29 K | 58.72 K |
| BRN | Barnwell Industries | 3.6183 | 12.31 M | -0.0778 | -2.1 | 15 K | 54.29 K |
| COHN | Cohen & CO Inc | 14.8126 | 30.74 M | -0.5614 | -3.65 | 3.65 K | 54.02 K |
| GLU | Gabelli Global Utility | 6.3262 | 114.2 M | -0.1803 | -2.77 | 7.4 K | 46.81 K |
| FRD | Friedman Industries Inc | 3.7808 | 275.24 M | -0.0406 | -1.06 | 10.3 K | 38.94 K |
| REPX | Riley Exploration Permian Inc | 40.3033 | 976.66 M | -0.8248 | -2.01 | 918 | 37 K |
| GENC | Gencor Industries IN | 5.20 | 258.27 M | -0.0933 | -1.76 | 6.48 K | 33.68 K |
| REED | Reed's, Inc. | 596.4868 | 24.07 M | -14.4079 | -2.36 | 54 | 32.21 K |
| BKTI | Bk Technologies Inc | 10.3251 | 252.1 M | -0.3584 | -3.35 | 1.88 K | 19.41 K |
| CIX | Compx International Inc | 5.2276 | 545.42 M | -0.1347 | -2.51 | 3.3 K | 17.25 K |
| INUV | Inuvo Inc | 15.00 | 6.35 M | -1.00 | -6.25 | 1.14 K | 17.16 K |
| IPB | Merrill Lynch & Company | 8.3291 | -0.2432 | -2.84 | 1.56 K | 12.99 K | |
| LODE | Comstock Mining Inc | 355.00 | 120.17 M | -5.00 | -1.39 | 27 | 9.59 K |
| MXC | Mexco Energy Corp | 7.6365 | 23.15 M | -0.1163 | -1.5 | 1.1 K | 8.4 K |
| EP | Empire Petroleum Corp | 5.112 | 99.85 M | -0.4647 | -8.33 | 250 | 1.28 K |
| OPHC | Optimumbank Hlds | 131.20 | 113.17 M | -3.20 | -2.38 | 9 | 1.18 K |
| GBR | New Concept Energy Inc | 4.52 | 4.06 M | -0.18 | -3.83 | 225 | 1.02 K |
| SDEV | Stablecoin Development Corporation | 235838.4531 | 57.36 M | -12146.1875 | -4.9 | 0 | 0 |
Commodities (COMM) POINTS
Foreign Exchange Market (FOREX) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| CADZAR | Canadian Dollar / South African Rand | 7.3123 | -0.0806 | -1.09 | 0 | 0 |
Global Indices (INDX) POINTS
National Association of Securities Dealers Automated Quotations (NASDAQ) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| MSFT | Microsoft Corporation | 19.7488 | 3.88 T | -0.4286 | -2.12 | 73.71 M | 1.46 B |
| INTC | Intel Corp | 13.5871 | 325.28 B | -0.1561 | -1.14 | 56.44 M | 766.81 M |
| WMT | Walmart Inc. | 12.2496 | 1 T | -0.0888 | -0.72 | 40.67 M | 498.23 M |
| QCOM | Qualcomm Inc | 23.782 | 189.54 B | -0.1467 | -0.61 | 16.32 M | 388.01 M |
| GILD | Gilead Sciences Inc | 12.5558 | 208.31 B | -0.076 | -0.6 | 25.03 M | 314.28 M |
| MRVL | Marvell Technology Inc | 15.7327 | 147.97 B | -0.724 | -4.4 | 17.77 M | 279.63 M |
| MDLZ | Mondelez Intl Inc | 19.7818 | 84.25 B | -0.5197 | -2.56 | 14.09 M | 278.77 M |
| APA | Apa Corp | 63.9518 | 16.2 B | -1.6326 | -2.49 | 4.14 M | 264.59 M |
| MU | Micron Technology | 8.5728 | 903.37 B | -0.1365 | -1.57 | 28.88 M | 247.56 M |
| VZ | Verizon Communications Inc | 11.3249 | 192.93 B | -0.1937 | -1.68 | 20.59 M | 233.2 M |
| CTSH | Cognizant Tech Sol | 21.443 | 28.5 B | -0.3837 | -1.76 | 10.66 M | 228.66 M |
| FSLR | First Solar Inc | 109.21 | 18.52 B | -4.74 | -4.16 | 2.05 M | 223.64 M |
| WFRD | Weatherford International Plc | 13.6847 | 6.2 B | -0.6128 | -4.29 | 16.09 M | 220.12 M |
| ADBE | Adobe Systems Inc | 31.63 | 92.84 B | -0.55 | -1.71 | 6.54 M | 206.98 M |
| TXN | Texas Instruments | 15.939 | 285.68 B | -0.217 | -1.34 | 12.65 M | 201.7 M |
| AMAT | Applied Materials | 9.7193 | 302.32 B | -0.1245 | -1.26 | 20.42 M | 198.51 M |
| AMD | Advanced Micro Devices | 8.09 | 959.94 B | -0.31 | -3.69 | 24.5 M | 198.24 M |
| HON | Honeywell International Inc. Common Stock | 26.7911 | 70.82 B | -0.1473 | -0.55 | 7.15 M | 191.51 M |
| CMCSA | Comcast Corporation | 5.4778 | 88.06 B | -0.0849 | -1.53 | 34.65 M | 189.79 M |
| BIIB | Biogen Inc | 48.27 | 37.03 B | -0.71 | -1.45 | 3.86 M | 186.14 M |
| ISRG | Intuitive Surg Inc | 35.1511 | 155.4 B | -0.5244 | -1.47 | 4.88 M | 171.65 M |
| SBUX | Starbucks Corporation | 10.0252 | 122.29 B | -0.088 | -0.87 | 17.09 M | 171.31 M |
| LIN | Linde Plc | 56.2231 | 239.87 B | -0.8363 | -1.47 | 2.91 M | 163.81 M |
| INTU | Intuit Inc | 30.4672 | 90.91 B | -0.4324 | -1.4 | 5.29 M | 161.25 M |
| VTRS | Viatris Inc | 15.5938 | 23.74 B | -0.2188 | -1.38 | 9.73 M | 151.68 M |
| ADI | Analog Devices | 19.751 | 198.33 B | -0.1179 | -0.59 | 7.04 M | 139.04 M |
| COST | Costco Wholesale | 40.489 | 483.99 B | -0.4851 | -1.18 | 3.38 M | 136.72 M |
| VRSN | Verisign Inc | 22.7284 | 28.03 B | -0.2097 | -0.91 | 5.8 M | 131.76 M |
| WYNN | Wynn Resorts Ltd | 48.9653 | 8.55 B | -1.264 | -2.52 | 2.41 M | 117.8 M |
| BKR | Baker Hughes A Ge Co. Cl A | 20.3812 | 48.52 B | -0.7266 | -3.44 | 5.76 M | 117.39 M |
| KMB | Kimberly-Clark Corp | 39.5079 | 65.78 B | -0.4147 | -1.04 | 2.83 M | 111.98 M |
| CSX | CSX Corp | 4.259 | 97.07 B | -0.0523 | -1.21 | 25.95 M | 110.53 M |
| WDC | Western Digital Cp | 21.3666 | 116.49 B | -0.2764 | -1.28 | 5.15 M | 110.07 M |
| NTAP | Netapp Inc | 23.7848 | 36.55 B | -0.3156 | -1.31 | 4.44 M | 105.53 M |
| ZION | Zions Bancorp | 16.8864 | 9.63 B | -0.656 | -3.74 | 6.24 M | 105.32 M |
| FITB | Fifth Third Bancorp | 7.7442 | 48.71 B | -0.382 | -4.7 | 13.23 M | 102.47 M |
| HST | Host Marriott Financial Trust | 7.9385 | 17.73 B | -0.2321 | -2.84 | 12.24 M | 97.13 M |
| GEN | Gen Digital Inc | 5.1574 | 17.61 B | -0.1001 | -1.9 | 18.52 M | 95.52 M |
| STX | Seagate Technology | 8.3407 | 125.14 B | -0.1085 | -1.28 | 11.18 M | 93.21 M |
| ILMN | Illumina Inc | 37.9669 | 31.68 B | -0.2627 | -0.69 | 2.36 M | 89.78 M |
| MAR | Marriot International | 26.0722 | 109.35 B | -0.5413 | -2.03 | 3.44 M | 89.72 M |
| BPOP | Popular Inc | 21.204 | 9.96 B | -1.7233 | -7.52 | 4.21 M | 89.23 M |
| VECO | Veeco Instrument | 38.90 | 2.47 B | -2.57 | -6.2 | 2.22 M | 86.32 M |
| TROW | T Rowe Price Group | 28.3625 | 23.09 B | -1.2304 | -4.16 | 3.03 M | 85.81 M |
| ADP | Automatic Data Processing, Inc. | 23.7673 | 121.55 B | -0.2007 | -0.84 | 3.51 M | 83.37 M |
| EXPE | Expedia Group Inc | 28.4538 | 30.97 B | -0.3304 | -1.15 | 2.9 M | 82.62 M |
| PAYX | Paychex Inc | 17.229 | 41 B | -0.2733 | -1.56 | 4.73 M | 81.43 M |
| EXPD | Expeditors Intl | 30.5384 | 25.26 B | -0.6764 | -2.17 | 2.51 M | 76.72 M |
| PCAR | Paccar Inc | 15.143 | 55.98 B | -0.2377 | -1.55 | 5.03 M | 76.19 M |
| ASML | ASML Holding N.V. ADR | 26.3918 | 577.02 B | -0.8288 | -3.04 | 2.87 M | 75.62 M |
| FISV | Fiserv Inc | 11.1681 | 32.72 B | -0.1843 | -1.62 | 6.73 M | 75.18 M |
| HBAN | Huntington Bcshs | 3.4827 | 31.7 B | -0.1394 | -3.85 | 21.2 M | 73.82 M |
| CHKP | Check Point Software | 30.72 | 15.06 B | -0.40 | -1.29 | 2.37 M | 72.94 M |
| EXC | Exelon Corp | 15.0032 | 47.22 B | -0.1888 | -1.24 | 4.56 M | 68.35 M |
| NDAQ | Nasdaq Inc | 4.8136 | 60.73 B | -0.1075 | -2.18 | 14.2 M | 68.33 M |
| LRCX | Lam Research Corp | 3.1183 | 292.56 B | -0.0875 | -2.73 | 21.36 M | 66.62 M |
| UAL | United Airlines Holdings Inc | 18.28 | 36.14 B | -0.25 | -1.35 | 3.58 M | 65.43 M |
| ORLY | O'Reilly Automotive | 3.1733 | 73.67 B | -0.0194 | -0.61 | 19.6 M | 62.21 M |
| NTRS | Northern Trust Corp | 33.6727 | 32.18 B | -0.8177 | -2.37 | 1.76 M | 59.4 M |
| HAS | Hasbro Inc | 23.6171 | 16.99 B | -0.1322 | -0.56 | 2.51 M | 59.18 M |
| TER | Teradyne Inc | 9.8544 | 41.18 B | -0.138 | -1.38 | 5.74 M | 56.58 M |
| AAL | American Airlines Group | 6.6369 | 8.82 B | -0.1603 | -2.36 | 8.18 M | 54.32 M |
| EQIX | Equinix Inc | 67.6376 | 106.19 B | -0.4878 | -0.72 | 775.2 K | 52.43 M |
| PFG | Principal Financial Group Inc | 15.1126 | 23.99 B | -0.1692 | -1.11 | 3.45 M | 52.15 M |
| KLAC | K L A-Tencor Corp | 16.8287 | 204.96 B | -0.4106 | -2.38 | 3.02 M | 50.82 M |
| SNPS | Synopsys Inc | 21.01 | 88.67 B | -0.24 | -1.13 | 2.31 M | 48.49 M |
| SNY | Sanofi-Aventis S.A. ADR | 15.9218 | 116.12 B | -0.2754 | -1.7 | 2.98 M | 47.38 M |
| STLD | Steel Dynamics Inc | 9.6325 | 33.72 B | -0.1113 | -1.14 | 4.88 M | 47.05 M |
| ACGL | Arch Capital Grp Ltd | 7.5808 | 35.56 B | -0.0454 | -0.6 | 6.05 M | 45.86 M |
| CHRW | C.H. Robinson Ww | 39.9282 | 15.58 B | -0.592 | -1.46 | 1.13 M | 44.99 M |
| NWS | News Cp Cl B | 13.2305 | 15.69 B | -0.1669 | -1.25 | 3.35 M | 44.35 M |
| VIAV | Viavi Solutions | 6.2823 | 8 B | -0.0341 | -0.54 | 6.97 M | 43.78 M |
| MCHP | Microchip Technology | 8.972 | 33.71 B | -0.1909 | -2.08 | 4.82 M | 43.23 M |
| GT | Goodyear Tire Rubber | 9.8735 | 1.16 B | -0.1956 | -1.94 | 3.71 M | 36.6 M |
| ROP | Roper Industries | 52.2113 | 47.33 B | -0.6835 | -1.29 | 696.8 K | 36.38 M |
| VOD | Vodafone Grp Plc ADR | 7.8376 | 35.89 B | -0.1552 | -1.94 | 4.61 M | 36.16 M |
| CENX | Century Aluminum C | 9.80 | 3.52 B | -0.29 | -2.87 | 3.59 M | 35.22 M |
| AETR | Aetherion Technologies Inc. | 145.60 | 33.24 M | -5.90 | -3.89 | 238.62 K | 34.74 M |
| AEP | American Electric Power Company | 17.1275 | 70.19 B | -0.1482 | -0.86 | 2.01 M | 34.51 M |
| PTEN | Patterson-Uti Energy | 9.4264 | 4.05 B | -0.3622 | -3.7 | 3.55 M | 33.45 M |
| AVT | Avnet Inc | 21.0212 | 7.04 B | -0.5351 | -2.48 | 1.51 M | 31.82 M |
| GRMN | Garmin Ltd | 20.1117 | 55.15 B | -0.2613 | -1.28 | 1.53 M | 30.69 M |
| EWBC | East West Bancorp | 11.7271 | 17.97 B | -0.2537 | -2.12 | 2.57 M | 30.18 M |
| SBAC | SBA Communications | 29.0453 | 19.48 B | -0.3395 | -1.16 | 1 M | 29.07 M |
| FAST | Fastenal Company | 4.1473 | 63.73 B | -0.0652 | -1.55 | 7 M | 29.05 M |
| NTES | Netease Inc ADR | 4.6402 | 78.52 B | -0.0404 | -0.86 | 6.15 M | 28.55 M |
| XEL | XCEL Energy Inc | 11.8792 | 52.31 B | -0.1102 | -0.92 | 2.39 M | 28.39 M |
| MELI | MercadoLibre Inc | 45.4751 | 74.78 B | -1.3856 | -2.96 | 618.14 K | 28.11 M |
| SLAB | Silicon Labs Inc | 43.68 | 7.41 B | -0.44 | -1 | 630.42 K | 27.54 M |
| LNT | Alliant Energy Corp | 9.222 | 18.95 B | -0.0613 | -0.66 | 2.96 M | 27.26 M |
| CSIQ | Canadian Solar Inc | 12.20 | 681.68 M | -0.75 | -5.79 | 2.15 M | 26.18 M |
| AMSC | Amer Superconductor | 287.30 | 1.21 B | -3.20 | -1.1 | 88.89 K | 25.54 M |
| FDS | FactSet Research Systems Inc | 57.3864 | 11.7 B | -0.4184 | -0.72 | 444.22 K | 25.49 M |
| HSIC | Henry Schein Inc | 21.7065 | 9.52 B | -0.2195 | -1 | 1.14 M | 24.65 M |
| XRAY | Dentsply Sirona Inc | 27.3641 | 1.84 B | -0.2843 | -1.03 | 889.6 K | 24.34 M |
| REG | Regency Centers Corp | 19.6294 | 14.16 B | -0.4215 | -2.1 | 1.19 M | 23.37 M |
| CMPR | Cimpress N.V. Ord | 44.71 | 1.39 B | -0.73 | -1.61 | 492.44 K | 22.02 M |
| SYNA | Synaptics Inc | 28.83 | 4.68 B | -0.35 | -1.2 | 750.56 K | 21.64 M |
| SIRI | Sirius XM Holdings | 8.0241 | 10.68 B | -0.1589 | -1.94 | 2.67 M | 21.44 M |
| TRMB | Trimble Navigation | 14.05 | 12.8 B | -0.30 | -2.09 | 1.52 M | 21.29 M |
New York Stock Exchange (NYSE) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| BAC | Bank of America Corporation | 11.8825 | 348.53 B | -0.4553 | -3.69 | 170.66 M | 2.03 B |
| GS | Goldman Sachs Group | 102.8626 | 263.51 B | -2.9574 | -2.79 | 16.56 M | 1.7 B |
| JPM | JP Morgan Chase & Company | 25.6466 | 910.4 B | -0.9496 | -3.57 | 49.24 M | 1.26 B |
| WFC | Wells Fargo & Company | 18.8045 | 257.44 B | -0.917 | -4.65 | 64.87 M | 1.22 B |
| XOM | Exxon Mobil Corporation | 36.1403 | 692.57 B | -0.4143 | -1.13 | 27.87 M | 1.01 B |
| GE | General Electric Company | 55.8111 | 343.29 B | -1.4292 | -2.5 | 15.47 M | 863.29 M |
| RIG | Transocean Inc | 42.9382 | 5.94 B | -4.2015 | -8.91 | 18.76 M | 805.53 M |
| SLB | Schlumberger N.V. | 39.1757 | 75.14 B | -1.9724 | -4.79 | 19.53 M | 764.94 M |
| FCX | Freeport-Mcmoran Inc | 23.5978 | 86.81 B | -0.5219 | -2.16 | 31.87 M | 752.17 M |
| BP | BP Plc ADR | 18.0397 | 118.02 B | -0.8619 | -4.56 | 32.3 M | 582.72 M |
| BB | Blackberry Ltd | 59.67 | 5.35 B | -1.94 | -3.15 | 9.54 M | 569.53 M |
| JNJ | Johnson & Johnson | 37.9387 | 682.52 B | -0.1942 | -0.51 | 13.99 M | 530.89 M |
| PG | Procter & Gamble Company | 40.9509 | 389.46 B | -0.3001 | -0.73 | 12.72 M | 520.85 M |
| HPQ | HP Inc | 13.045 | 26.04 B | -0.2541 | -1.91 | 39.8 M | 519.24 M |
| F | Ford Motor Company | 5.6028 | 47.52 B | -0.1272 | -2.22 | 91 M | 509.85 M |
| WMT | Walmart Stores | 12.2789 | 1 T | -0.0891 | -0.72 | 40.67 M | 499.42 M |
| IBM | International Business Machines | 68.7467 | 231.24 B | -0.5358 | -0.77 | 7.18 M | 493.91 M |
| LVS | Las Vegas Sands | 13.2335 | 25.47 B | -0.0697 | -0.52 | 36.03 M | 476.79 M |
| CAT | Caterpillar Inc | 40.0834 | 276.97 B | -0.5888 | -1.45 | 11.19 M | 448.34 M |
| PFE | Pfizer Inc | 7.4236 | 164.33 B | -0.0878 | -1.17 | 57 M | 423.13 M |
| CVX | Chevron Corp | 39.0603 | 422.1 B | -0.5531 | -1.4 | 10.54 M | 411.72 M |
| MS | Morgan Stanley | 18.0798 | 296.05 B | -0.9549 | -5.02 | 22.72 M | 410.84 M |
| DIS | Walt Disney Company | 27.6401 | 204.15 B | -0.3319 | -1.19 | 14.04 M | 388.07 M |
| COP | ConocoPhillips | 22.3034 | 168.26 B | -0.6053 | -2.64 | 17.3 M | 385.76 M |
| BRK-B | Berkshire Hathaway Inc (Class B) | 70.78 | 1.26 T | -2.23 | -3.05 | 5.3 M | 375.45 M |
| VALE | Vale S.A. ADR | 9.4216 | 48.01 B | -0.1984 | -2.06 | 38.51 M | 362.78 M |
| MA | Mastercard Inc | 19.2889 | 568.53 B | -0.3686 | -1.88 | 17.86 M | 344.47 M |
| MGM | MGM Resorts International | 11.1376 | 8.41 B | -0.5951 | -5.07 | 30 M | 334.18 M |
| AXP | American Express Company | 31.1631 | 213.28 B | -0.6226 | -1.96 | 10.31 M | 321.41 M |
| HAL | Halliburton Company | 19.6249 | 27.1 B | -0.8263 | -4.04 | 15.98 M | 313.53 M |
| BA | Boeing Company | 49.8323 | 135.94 B | -1.1127 | -2.18 | 6.16 M | 306.99 M |
| WOLF | Wolfspeed | 64.8185 | 1.4 B | -1.87 | -2.8 | 4.51 M | 292.41 M |
| OXY | Occidental Petroleum Corp | 47.5184 | 58.38 B | -0.9211 | -1.9 | 5.66 M | 269.06 M |
| USB | U.S. Bancorp | 14.4186 | 94.22 B | -0.2384 | -1.63 | 17.94 M | 258.63 M |
| PNC | PNC Bank | 38.3521 | 91.67 B | -1.3932 | -3.51 | 6.54 M | 250.79 M |
| MRK | Merck & Company | 17.798 | 362.27 B | -0.1006 | -0.56 | 13.93 M | 247.93 M |
| UPS | United Parcel Service | 36.0461 | 93.99 B | -0.4268 | -1.17 | 6.61 M | 238.17 M |
| NOV | Nov Inc | 25.9533 | 6.35 B | -0.59 | -2.22 | 9 M | 233.46 M |
| VZ | Verizon Communications Inc | 11.3249 | -0.1937 | -1.68 | 20.59 M | 233.2 M | |
| MO | Altria Group | 8.6681 | 129.62 B | -0.0665 | -0.76 | 26.51 M | 229.79 M |
| DD | Du Pont De.Nemours Inc | 9.9652 | 20.5 B | -0.2351 | -2.3 | 22.79 M | 227.07 M |
| DE | Deere & Company | 41.5461 | 183.02 B | -1.7701 | -4.09 | 5.3 M | 220.21 M |
| CVS | CVS Corp | 22.8982 | 114.88 B | -0.2361 | -1.02 | 9.22 M | 211.07 M |
| T | American Telephone and Telegraph Inc. | 6.9919 | 149.42 B | -0.1202 | -1.69 | 30.03 M | 209.96 M |
| SKYD | Skydance Corporation | 10.4006 | 38.27 B | -0.2683 | -2.51 | 19.6 M | 203.86 M |
| EOG | Eog Resources | 34.7753 | 81.63 B | -1.1537 | -3.21 | 5.72 M | 199.07 M |
| SU | Suncor Energy Inc | 17.2959 | 79.77 B | -0.3112 | -1.77 | 11.35 M | 196.25 M |
| UNP | Union Pacific Corp | 24.5448 | 180.72 B | -0.1487 | -0.6 | 7.76 M | 190.5 M |
| CRM | Salesforce.com Inc | 20.2502 | 179.06 B | -0.2587 | -1.26 | 9.28 M | 187.84 M |
| COF | Capital One Financial Corp | 31.8943 | 116.46 B | -0.6937 | -2.13 | 5.81 M | 185.2 M |
| GLW | Corning Inc | 11.4541 | 102.94 B | -0.0815 | -0.71 | 15.88 M | 181.88 M |
| MMM | 3M Company | 41.542 | 96.24 B | -0.5794 | -1.38 | 4.34 M | 180.15 M |
| TRV | The Travelers Companies Inc | 33.482 | 82.61 B | -0.511 | -1.5 | 5.26 M | 175.97 M |
| EMR | Emerson Electric Company | 29.6257 | 93.49 B | -0.359 | -1.2 | 5.91 M | 175.12 M |
| CCL | Carnival Corp | 26.3799 | 39.45 B | -0.1865 | -0.7 | 6.47 M | 170.68 M |
| GNW | Genworth Financial Inc | 14.37 | 3.12 B | -0.14 | -0.96 | 11.76 M | 169.02 M |
| AIG | American International Group | 21.5763 | 42.81 B | -0.8936 | -3.98 | 7.66 M | 165.3 M |
| AA | Alcoa Corp | 22.0025 | 10.68 B | -0.5158 | -2.29 | 7.46 M | 164.13 M |
| LIN | Linde Plc | 56.2231 | -0.8363 | -1.47 | 2.91 M | 163.81 M | |
| MET | Metlife Inc | 25.758 | 64.29 B | -0.5804 | -2.2 | 6.22 M | 160.27 M |
| AFL | Aflac Inc | 14.4182 | 62.7 B | -0.3996 | -2.7 | 11.07 M | 159.66 M |
| FDX | Fedex Corp | 67.2522 | 74.78 B | -1.3126 | -1.91 | 2.36 M | 159 M |
| HIG | Hartford Financial Services Group | 17.4232 | 36.61 B | -0.2767 | -1.56 | 9.08 M | 158.15 M |
| MT | Arcelormittal ADR | 50.0399 | 48.34 B | -2.7054 | -5.13 | 3.12 M | 156.31 M |
| CL | Colgate-Palmolive Company | 26.9827 | 77.82 B | -0.2947 | -1.08 | 5.78 M | 156.01 M |
| KR | Kroger Company | 6.4254 | 41.23 B | -0.1834 | -2.78 | 24.05 M | 154.55 M |
| DVN | Devon Energy Corp | 38.9432 | 50.85 B | -1.3281 | -3.3 | 3.95 M | 153.72 M |
| CB | Chubb Ltd | 31.4302 | 142.04 B | -0.5052 | -1.58 | 4.84 M | 152.16 M |
| PH | Parker-Hannifin Corp | 45.6298 | 120.81 B | -0.7738 | -1.67 | 3.29 M | 150.07 M |
| AMT | American Tower Corp | 28.5922 | 88.02 B | -0.6296 | -2.15 | 5.05 M | 144.35 M |
| PBR | Petroleo Brasileiro S.A. Petrobras ADR | 8.2073 | 116.64 B | -0.2328 | -2.76 | 17.23 M | 141.38 M |
| BHP | BHP Billiton Ltd ADR | 22.8428 | 204.61 B | -0.3826 | -1.65 | 5.94 M | 135.71 M |
| CNX | CNX Resources Corp | 26.2435 | 5.2 B | -1.1665 | -4.26 | 5.14 M | 134.9 M |
| SCHW | The Charles Schwab Corp | 13.2304 | 158.61 B | -0.3671 | -2.7 | 9.65 M | 127.66 M |
| MOS | Mosaic Company | 33.8123 | 6.92 B | -0.5794 | -1.68 | 3.76 M | 127.22 M |
| PRU | Prudential Financial Inc | 29.4713 | 41.99 B | -0.7888 | -2.61 | 4.26 M | 125.55 M |
| DVA | Davita Healthcare Partners Inc | 30.215 | 10.95 B | -0.425 | -1.39 | 4.15 M | 125.49 M |
| CF | Cf Industries Holdings | 9.4207 | 18.58 B | -0.0964 | -1.01 | 13.3 M | 125.34 M |
| NVS | Novartis Ag ADR | 22.3076 | 302.65 B | -0.1493 | -0.66 | 5.58 M | 124.51 M |
| BEN | Franklin Resources | 17.6715 | 18.22 B | -0.9766 | -5.24 | 7.05 M | 124.51 M |
| NUE | Nucor Corp | 27.605 | 59.16 B | -0.4573 | -1.63 | 4.47 M | 123.31 M |
| LMT | Lockheed Martin Corp | 48.7045 | 139.55 B | -0.8301 | -1.68 | 2.51 M | 122.34 M |
| PSA-P-S | Public Storage DEP SH REPSTG PFD SH BEN INT SER S | 88.90 | -1.57 | -1.74 | 1.37 M | 122.05 M | |
| SHEL | Royal Dutch Shell Plc ADR | 51.09 | 279.28 B | -1.69 | -3.2 | 2.39 M | 121.93 M |
| BBY | Best Buy Company | 24.0579 | 21.69 B | -0.3682 | -1.51 | 4.88 M | 117.38 M |
| BKR | Baker Hughes A Ge Co. Cl A | 20.3133 | -0.7242 | -3.44 | 5.76 M | 116.99 M | |
| LNC | Lincoln National Corp | 15.966 | 8 B | -0.3388 | -2.08 | 7.29 M | 116.45 M |
| ITW | Illinois Tool Works Inc | 30.9161 | 81.49 B | -0.1912 | -0.61 | 3.68 M | 113.9 M |
| KMB | Kimberly-Clark Corp | 39.5079 | 35.59 B | -0.4147 | -1.04 | 2.83 M | 111.98 M |
| YUM | Yum! Brands | 24.1629 | 42.86 B | -0.2369 | -0.97 | 4.63 M | 111.91 M |
| STT | State Street Corp | 26.2688 | 47.26 B | -0.7216 | -2.67 | 4.24 M | 111.48 M |
| GAP | Gap Inc | 13.4784 | 7.46 B | -0.2986 | -2.17 | 8.17 M | 110.11 M |
| PBR-A | Petróleo Brasileiro S.A. - Petrobras | 14.5731 | 108.38 B | -0.3204 | -2.15 | 7.54 M | 109.93 M |
| TFC | Truist Financial Corp | 17.0062 | 59.79 B | -0.7118 | -4.02 | 6.27 M | 106.68 M |
| SO | Southern Company | 16.7511 | 107.66 B | -0.258 | -1.52 | 6.33 M | 106.02 M |
| FLR | Fluor Corp | 38.4512 | 6.62 B | -0.6664 | -1.7 | 2.74 M | 105.52 M |
| BBD | Banco Bradesco S.A. ADR | 3.784 | 28.05 B | -0.0793 | -2.05 | 27.87 M | 105.46 M |
| ICE | Intercontinental Exchange | 19.487 | 99.4 B | -0.1553 | -0.79 | 5.36 M | 104.4 M |
| IP | International Paper Company | 16.5519 | 17.97 B | -0.4034 | -2.38 | 6.26 M | 103.69 M |
| TT | Trane Technologies Plc | 17.2684 | 92.82 B | -0.0871 | -0.5 | 5.99 M | 103.44 M |
United States Stock Exchanges (US) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| BLSP | Blue Sphere Corporation | 10283.00 | 324.89 K | -293.7998 | -2.78 | 12.6 K | 129.51 M |
| ESINQ | ITT Educational Services Inc | 108.34 | -0.66 | -0.61 | 984.16 K | 106.62 M | |
| VRCI | Verde Science Inc | 2310.00 | -350.00 | -13.16 | 34.51 K | 79.71 M | |
| MBGAF | Mercedes-Benz Group AG | 31.5914 | 42.77 B | -1.3275 | -4.03 | 1.66 M | 52.36 M |
| HOS | Hornbeck Offshore Services, Inc | 11.20 | 1.82 B | -0.80 | -6.67 | 2.36 M | 26.4 M |
| CGLO | Hash Labs Inc | 18.80 | 7.64 K | -1.20 | -6 | 868.88 K | 16.33 M |
| ZVOI | Zovio Inc | 22.76 | 137.92 K | -0.45 | -1.94 | 441.62 K | 10.05 M |
| CDVIQ | Cal Dive International Inc | 5.30 | 9.86 K | -0.31 | -5.53 | 817.25 K | 4.33 M |
| ERINQ | Erin Energy Corporation | 8.7481 | 21.53 K | -0.419 | -4.57 | 225.08 K | 1.97 M |
| CGIP | Celadon Group Inc | 12.9597 | 5.66 K | -0.2609 | -1.97 | 147.84 K | 1.92 M |
| CBKCQ | Christopher & Banks Corporation | 8.0685 | -0.0748 | -0.92 | 175.65 K | 1.42 M | |
| GAMI | GAMCO Investors Inc | 16.2017 | 536.94 M | -0.7061 | -4.18 | 31.38 K | 508.46 K |
| URBF | Urban Barns Foods Inc | 880.00 | -40.00 | -4.35 | 574 | 505.12 K | |
| NTPIF | Nam Tai Property Inc. | 4.38 | 262.33 M | -0.06 | -1.35 | 55.2 K | 241.79 K |
| TXIC | Tongxin International Ltd | 5.085 | 1.23 K | -0.045 | -0.88 | 36.33 K | 184.74 K |
| HSTC | HST Global Inc | 3.138 | 209.33 M | -0.612 | -16.32 | 44 K | 138.07 K |
| CYRNQ | CYRNQ | 67.60 | 799 | -0.40 | -0.59 | 1.99 K | 134.19 K |
| LITH | US Lithium Corp | 4.44 | 940 | -0.16 | -3.48 | 28.7 K | 127.43 K |
| PEHD | Perigee Holdings Inc. | 464.00 | 130 | -8.00 | -1.69 | 204 | 94.66 K |
| PURA | Puration Inc | 65.36 | -37.84 | -36.67 | 1.04 K | 68.04 K | |
| KALY | Kali Inc | 37.50 | 101.82 K | -3.675 | -8.93 | 1.7 K | 63.75 K |
| CALIQ | China Auto Logistics Inc. | 18.24 | 484 | -1.02 | -5.3 | 2.93 K | 53.41 K |
| PSRU | Valiant Eagle Inc | 137.50 | 125.23 K | -7.50 | -5.17 | 277 | 38.09 K |
| MSCH | MainStreetChamber Holdings Inc. | 6.625 | 48.5 M | -0.625 | -8.62 | 5.58 K | 36.96 K |
| XDSL | mPhase Technologies Inc | 66.00 | 16.8 K | -1.50 | -2.22 | 438 | 28.91 K |
| EARI | Entertainment Arts Research Inc | 95.00 | 1.11 M | -14.80 | -13.48 | 300 | 28.5 K |
| PJET | Priority Aviation Inc | 110.00 | 98.01 K | -10.00 | -8.33 | 77 | 8.47 K |
| WNBD | Winning Brands Corporation | 5.30 | 20.99 K | -0.05 | -0.93 | 1.08 K | 5.7 K |
| PTRC | Petro River Oil Corp | 210.00 | -30.00 | -12.5 | 8 | 1.68 K | |
| MWWC | Marketing Worldwide Corp | 600.00 | 572.89 K | -30.00 | -4.76 | 2 | 1.2 K |
| RGGI | Resgreen Group International Inc | 95.00 | 48.75 K | -5.00 | -5 | 2 | 190 |
| APPZ | Monster Arts Inc | 24024.00 | -11976.00 | -33.27 | 0 | 0 | |
| GRCU | Green Cures & Botanical Distribution Inc | 1575.60 | 722.67 K | -393.90 | -20 | 0 | 0 |
| BOMO | Bowmo Inc | 750000.625 | 13.64 K | -138000.00 | -15.54 | 0 | 0 |
| EFIR | EGPI Firecreek Inc | 820000.00 | 476 | -100000.00 | -10.87 | 0 | 0 |