Losers for 7 June 2010 from 00:00:00 until 23:59:59
Losers for 7 June 2010 from 00:00:00 until 23:59:59
American Stock Exchange (AMEX) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| MINE | Mayfair Gold Corp. | 600.00 | 158.43 M | -195.00 | -24.53 | 5.06 M | 3.04 B |
| OPTT | Ocean Power Tech Inc | 1114.00 | 6.16 M | -6.00 | -0.54 | 25.92 K | 28.88 M |
| OBE | Obsidian Energy Ltd | 90.9908 | 640.19 M | -1.0164 | -1.1 | 284.71 K | 25.91 M |
| TGB | Taseko Mines Ltd | 4.77 | 2.56 B | -0.06 | -1.24 | 2.13 M | 10.17 M |
| NOG | Northern Oil and Gas | 106.9323 | 2.64 B | -4.2093 | -3.79 | 58.57 K | 6.26 M |
| AGIG | AGIG | 1410.8942 | 36 M | -85.1721 | -5.69 | 1.68 K | 2.37 M |
| NAK | Northern Dynasty Minerals | 6.50 | 339.25 M | -0.11 | -1.66 | 318.6 K | 2.07 M |
| SEB | Seaboard Corporation | 1426.2813 | 3.55 B | -19.3921 | -1.34 | 1.4 K | 2 M |
| INTT | Intest Corp | 3.4423 | 189.31 M | -0.4216 | -10.91 | 542.72 K | 1.87 M |
| LCTX | Lineage Cell Therapeutics Inc | 5.0973 | 250.45 M | -0.2403 | -4.5 | 170.46 K | 868.91 K |
| NNVC | Nanoviricides Inc | 107.80 | 34.48 M | -5.60 | -4.94 | 7.21 K | 777.24 K |
| ITP | IT Tech Packaging Inc | 80.3993 | 978.9 K | -2.6249 | -3.16 | 7.3 K | 586.59 K |
| STXS | Stereotaxis Inc | 33.5962 | 85.17 M | -1.1262 | -3.24 | 17.32 K | 581.82 K |
| CVM | Cel-Sci Corp | 3600.00 | 20.93 M | -225.00 | -5.88 | 143 | 514.8 K |
| SIM | Grupo Simec S.A. DE C.V. ADR | 6.625 | 3.74 B | -0.0746 | -1.11 | 53.65 K | 355.44 K |
| GLU | Gabelli Global Utility | 6.1876 | 114.2 M | -0.3327 | -5.1 | 55.2 K | 341.56 K |
| ACU | Acme United Corp | 8.2505 | 269.21 M | -0.1441 | -1.72 | 37.5 K | 309.39 K |
| PLAG | Planet Green Holdings Corp | 625.00 | 5.13 M | -75.00 | -10.71 | 468 | 292.5 K |
| BHB | Bar Harbor Bankshares | 6.6982 | 693.94 M | -0.0382 | -0.57 | 40.5 K | 271.28 K |
| CET | Central Securities Corp | 7.5309 | 1.68 B | -0.1421 | -1.85 | 23.2 K | 174.72 K |
| CVU | CPI Aerostructures | 8.81 | 61.08 M | -0.34 | -3.72 | 18.63 K | 164.13 K |
| TOVX | Theriva Biologics Inc | 10150.00 | 7.34 M | -525.00 | -4.92 | 14 | 142.1 K |
| REED | Reed's, Inc. | 547.4999 | 24.07 M | -46.1341 | -7.77 | 248 | 135.78 K |
| WWR | Westwater Resources | 3000.00 | 49.75 M | -30.00 | -0.99 | 29 | 87 K |
| CKX | Ckx Lands | 10.929 | 32.52 M | -0.2261 | -2.03 | 4.99 K | 54.58 K |
| DSS | Document Security Systems | 6605.7896 | 4.89 M | -103.8672 | -1.55 | 8 | 52.85 K |
| CEV | Eaton Vance California Muni Income Trust | 5.7515 | 74.34 M | -0.0793 | -1.36 | 8.42 K | 48.41 K |
| CIX | Compx International Inc | 6.3934 | 545.42 M | -0.0906 | -1.4 | 7.47 K | 47.78 K |
| CATX | Perspective Therapeutics Inc | 11.00 | 96.16 M | -0.20 | -1.79 | 3.95 K | 43.45 K |
| UUU | Universal Security Instruments | 4.5301 | 16.02 M | -0.1684 | -3.58 | 8.2 K | 37.15 K |
| DXR | Daxor Corp | 8.8135 | 49.39 M | -0.1522 | -1.7 | 4.1 K | 36.14 K |
| CMT | Core Molding Technologies Inc | 5.1037 | 200.01 M | -0.0989 | -1.9 | 5.7 K | 29.09 K |
| BDL | Flanigan's Enterprises | 5.9973 | 119.56 M | -0.2892 | -4.6 | 4.6 K | 27.59 K |
| FRD | Friedman Industries Inc | 3.6724 | 275.24 M | -0.0203 | -0.55 | 7.4 K | 27.18 K |
| REPX | Riley Exploration Permian Inc | 42.1779 | 976.66 M | -1.3497 | -3.1 | 610 | 25.73 K |
| COHN | Cohen & CO Inc | 12.8792 | 30.74 M | -0.5613 | -4.18 | 1.73 K | 22.22 K |
| DIT | Amcon Distributing Company | 37.7915 | 58.48 M | -0.5343 | -1.39 | 300 | 11.34 K |
| WYY | Widepoint Corp | 8.987 | 60.29 M | -0.163 | -1.78 | 1.25 K | 11.23 K |
| GBR | New Concept Energy Inc | 3.75 | 4.06 M | -0.30 | -7.41 | 2.3 K | 8.62 K |
| GENC | Gencor Industries IN | 5.1667 | 258.27 M | -0.0334 | -0.64 | 1.43 K | 7.36 K |
| PW | Power REIT | 9.431 | 2.45 M | -0.1716 | -1.79 | 400 | 3.77 K |
| EP | Empire Petroleum Corp | 4.6561 | 99.85 M | -1.3968 | -23.08 | 750 | 3.49 K |
| OGEN | Oragenics Inc | 172800.00 | 1.58 M | -7200.00 | -4 | 0 | 0 |
| SDEV | Stablecoin Development Corporation | 226728.8125 | 57.36 M | -9109.6406 | -3.86 | 0 | 0 |
Canadian Securities Exchange (CN) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| RSG | Rocky Shore Gold Ltd. | 5.40 | -0.60 | -10 | 1.52 K | 8.19 K |
Commodities (COMM) POINTS
Global Indices (INDX) POINTS
| Symbol | Company Name | Price | Capital | Δ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| DJT | Dow Jones Transportation Average | 4037.98 | 5.72 T | -119.1899 | -2.87 | 26.6 M | 107.42 B |
National Association of Securities Dealers Automated Quotations (NASDAQ) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| AAPL | Apple Inc | 7.5189 | 5.16 T | -0.1504 | -1.96 | 886.94 M | 6.67 B |
| GOOG | Alphabet Inc Class C | 11.9942 | 3.63 T | -0.3261 | -2.65 | 145.85 M | 1.75 B |
| GOOGL | Alphabet Inc Class A | 12.0506 | 3.67 T | -0.3276 | -2.65 | 145.16 M | 1.75 B |
| MSFT | Microsoft Corporation | 19.0121 | 3.88 T | -0.3759 | -1.94 | 80.46 M | 1.53 B |
| INTC | Intel Corp | 13.3488 | 325.28 B | -0.419 | -3.04 | 65.44 M | 873.48 M |
| AMZN | Amazon.com Inc | 6.1005 | 2.89 T | -0.038 | -0.62 | 131.49 M | 802.16 M |
| CSCO | Cisco Systems Inc | 14.6484 | 402.18 B | -0.1287 | -0.87 | 50.26 M | 736.19 M |
| BIDU | Baidu Inc ADR | 69.81 | 26.43 B | -3.39 | -4.63 | 10.3 M | 719.07 M |
| EBAY | Ebay Inc | 8.0449 | 52.74 B | -0.1642 | -2 | 63.76 M | 512.96 M |
| QCOM | Qualcomm Inc | 23.4672 | 189.54 B | -0.1944 | -0.82 | 18.55 M | 435.42 M |
| APA | Apa Corp | 62.9854 | 16.2 B | -1.1275 | -1.76 | 6.42 M | 404.13 M |
| AMGN | Amgen Inc | 36.1949 | 252.64 B | -0.5614 | -1.53 | 9.96 M | 360.64 M |
| GILD | Gilead Sciences Inc | 11.8961 | 208.31 B | -0.0932 | -0.78 | 26.45 M | 314.65 M |
| MU | Micron Technology | 8.1729 | 903.37 B | -0.4681 | -5.42 | 35.44 M | 289.63 M |
| NTAP | Netapp Inc | 27.1836 | 36.55 B | -0.624 | -2.24 | 10.63 M | 289.07 M |
| TXN | Texas Instruments | 15.5642 | 285.68 B | -0.3354 | -2.11 | 16.88 M | 262.78 M |
| ADBE | Adobe Systems Inc | 31.06 | 92.84 B | -0.5325 | -1.69 | 8.39 M | 260.45 M |
| CMCSA | Comcast Corporation | 5.6705 | 88.06 B | -0.1404 | -2.42 | 44.1 M | 250.05 M |
| BKNG | Booking Holdings Inc | 6.9262 | 119.88 B | -0.0844 | -1.2 | 35.78 M | 247.84 M |
| FSLR | First Solar Inc | 104.9775 | 18.52 B | -4.8625 | -4.43 | 2.2 M | 230.56 M |
| AETR | Aetherion Technologies Inc. | 163.00 | 33.24 M | -9.30 | -5.4 | 1.38 M | 225 M |
| MDLZ | Mondelez Intl Inc | 19.3647 | 84.25 B | -0.1299 | -0.67 | 11.34 M | 219.63 M |
| MRVL | Marvell Technology Inc | 15.3835 | 147.97 B | -0.6367 | -3.97 | 14.09 M | 216.68 M |
| AMD | Advanced Micro Devices | 7.71 | 959.94 B | -0.40 | -4.93 | 27.24 M | 210.02 M |
| SBUX | Starbucks Corporation | 10.2132 | 122.29 B | -0.2449 | -2.34 | 19.66 M | 200.83 M |
| CSX | CSX Corp | 4.1259 | 97.07 B | -0.1153 | -2.72 | 47.62 M | 196.46 M |
| AKAM | Akamai Technologies | 41.22 | 12.44 B | -0.68 | -1.62 | 4.41 M | 181.72 M |
| AMAT | Applied Materials | 9.4781 | 302.32 B | -0.2996 | -3.06 | 19.01 M | 180.16 M |
| ADSK | Autodesk Inc | 26.69 | 54.23 B | -1.23 | -4.41 | 6.6 M | 176.14 M |
| WDC | Western Digital Cp | 20.1224 | 116.49 B | -0.565 | -2.73 | 8.21 M | 165.18 M |
| VRSN | Verisign Inc | 23.1981 | 28.03 B | -0.5283 | -2.23 | 6.91 M | 160.34 M |
| UAL | United Airlines Holdings Inc | 20.30 | 36.14 B | -0.78 | -3.7 | 7.8 M | 158.44 M |
| ISRG | Intuitive Surg Inc | 35.67 | 155.4 B | -0.4044 | -1.12 | 4.32 M | 153.97 M |
| HON | Honeywell International Inc. Common Stock | 25.613 | 70.82 B | -0.6851 | -2.61 | 5.86 M | 150.18 M |
| MAR | Marriot International | 25.1188 | 109.35 B | -0.8807 | -3.39 | 5.77 M | 144.97 M |
| CTSH | Cognizant Tech Sol | 21.8841 | 28.5 B | -0.2745 | -1.24 | 6.62 M | 144.82 M |
| COST | Costco Wholesale | 39.8399 | 483.99 B | -0.2282 | -0.57 | 3.41 M | 136.05 M |
| ADI | Analog Devices | 19.5472 | 198.33 B | -0.7271 | -3.59 | 6.79 M | 132.65 M |
| VECO | Veeco Instrument | 31.79 | 2.47 B | -3.94 | -11.03 | 4.02 M | 127.76 M |
| WFRD | Weatherford International Plc | 12.7024 | 6.2 B | -0.1848 | -1.43 | 9.85 M | 125.12 M |
| WYNN | Wynn Resorts Ltd | 48.2631 | 8.55 B | -2.6876 | -5.27 | 2.59 M | 124.84 M |
| CME | CME Group Inc | 31.2502 | 112.93 B | -1.1559 | -3.57 | 3.95 M | 123.42 M |
| KLAC | K L A-Tencor Corp | 16.2014 | 204.96 B | -0.8611 | -5.05 | 7.54 M | 122.16 M |
| AAL | American Airlines Group | 7.8719 | 8.82 B | -0.2262 | -2.79 | 15.16 M | 119.33 M |
| INTU | Intuit Inc | 30.7231 | 90.91 B | -0.5318 | -1.7 | 3.74 M | 114.85 M |
| BKR | Baker Hughes A Ge Co. Cl A | 19.2105 | 48.52 B | -0.2019 | -1.04 | 5.92 M | 113.79 M |
| HST | Host Marriott Financial Trust | 7.7528 | 17.73 B | -0.1683 | -2.12 | 14.6 M | 113.18 M |
| LRCX | Lam Research Corp | 3.165 | 292.56 B | -0.1503 | -4.53 | 34.92 M | 110.53 M |
| STLD | Steel Dynamics Inc | 9.8273 | 33.72 B | -0.0556 | -0.56 | 11.16 M | 109.63 M |
| ADP | Automatic Data Processing, Inc. | 23.608 | 121.55 B | -0.2655 | -1.11 | 4.6 M | 108.55 M |
| EQIX | Equinix Inc | 61.2071 | 106.19 B | -3.0157 | -4.7 | 1.72 M | 105.25 M |
| FFIV | F5 Networks Inc | 67.05 | 18.05 B | -1.96 | -2.84 | 1.55 M | 104.12 M |
| STX | Seagate Technology | 7.5035 | 125.14 B | -0.3256 | -4.16 | 13.75 M | 103.14 M |
| DCTH | Delcath Systems Inc | 10.83 | 741.86 M | -3.82 | -26.08 | 9.26 M | 100.27 M |
| ON | On Semiconductor | 6.70 | 28.7 B | -0.36 | -5.1 | 14.82 M | 99.27 M |
| JBHT | J B Hunt Transport | 27.8417 | 21.22 B | -0.6858 | -2.4 | 3.5 M | 97.52 M |
| CHKP | Check Point Software | 29.85 | 15.06 B | -0.42 | -1.39 | 3.21 M | 95.96 M |
| ZION | Zions Bancorp | 15.8324 | 9.63 B | -0.6412 | -3.89 | 6.05 M | 95.73 M |
| ROST | Ross Stores Inc | 11.3479 | 76.1 B | -0.3237 | -2.77 | 8.05 M | 91.34 M |
| DLTR | Dollar Tree Inc | 20.1133 | 26.51 B | -0.1984 | -0.98 | 4.49 M | 90.31 M |
| FITB | Fifth Third Bancorp | 7.5902 | 48.71 B | -0.1109 | -1.44 | 11.4 M | 86.51 M |
| URBN | Urban Outfitters Inc | 36.08 | 7.26 B | -0.80 | -2.17 | 2.38 M | 85.75 M |
| TER | Teradyne Inc | 9.2379 | 41.18 B | -0.4325 | -4.47 | 9.16 M | 84.58 M |
| CHRW | C.H. Robinson Ww | 38.2921 | 15.58 B | -0.8114 | -2.08 | 2.19 M | 83.74 M |
| PCAR | Paccar Inc | 14.9052 | 55.98 B | -0.3835 | -2.51 | 5.48 M | 81.74 M |
| PTEN | Patterson-Uti Energy | 10.3848 | 4.05 B | -0.1057 | -1.01 | 7.02 M | 72.93 M |
| FISV | Fiserv Inc | 10.8497 | 32.72 B | -0.2131 | -1.93 | 6.72 M | 72.89 M |
| MAT | Mattel Inc | 14.6433 | 4.44 B | -0.323 | -2.16 | 4.82 M | 70.61 M |
| JBLU | Jetblue Airways Cp | 6.07 | 1.44 B | -0.18 | -2.88 | 11.62 M | 70.52 M |
| SWKS | Skyworks Solutions | 12.2075 | 21.17 B | -0.4777 | -3.77 | 5.41 M | 65.99 M |
| EXPE | Expedia Group Inc | 26.3134 | 30.97 B | -0.3971 | -1.49 | 2.37 M | 62.27 M |
| VRTX | Vertex Pharmaceutic | 34.12 | 137.57 B | -0.33 | -0.96 | 1.79 M | 61 M |
| NWL | Newell Rubbermaid Inc | 9.3733 | 2.45 B | -0.2589 | -2.69 | 6.28 M | 58.9 M |
| TROW | T Rowe Price Group | 27.3468 | 23.09 B | -0.4643 | -1.67 | 2.14 M | 58.46 M |
| LULU | Lululemon Athletica | 19.16 | 12.1 B | -1.01 | -5.01 | 2.96 M | 56.75 M |
| CRUS | Cirrus Logic Inc | 13.16 | 6.07 B | -1.05 | -7.39 | 4.24 M | 55.8 M |
| TMUS | T-Mobile US | 13.1923 | 181.17 B | -0.5576 | -4.06 | 4.2 M | 55.37 M |
| HBAN | Huntington Bcshs | 3.2331 | 31.7 B | -0.151 | -4.46 | 17 M | 54.97 M |
| ORLY | O'Reilly Automotive | 3.2327 | 73.67 B | -0.0763 | -2.31 | 16.12 M | 52.11 M |
| PAYX | Paychex Inc | 16.4148 | 41 B | -0.208 | -1.25 | 3.04 M | 49.87 M |
| PRDO | Perdoceo Education Corp | 24.075 | 1.82 B | -1.2169 | -4.81 | 2.04 M | 49.19 M |
| SLAB | Silicon Labs Inc | 43.54 | 7.41 B | -1.30 | -2.9 | 1.12 M | 48.85 M |
| PFG | Principal Financial Group Inc | 14.5993 | 23.99 B | -0.49 | -3.25 | 3.34 M | 48.8 M |
| NTRS | Northern Trust Corp | 32.2434 | 32.18 B | -0.3457 | -1.06 | 1.46 M | 47.01 M |
| SIRI | Sirius XM Holdings | 7.7063 | 10.68 B | -0.0795 | -1.02 | 6.07 M | 46.76 M |
| CCEP | Coca-Cola Europacific Partners Plc | 7.1856 | 51.32 B | -0.1734 | -2.36 | 6.5 M | 46.72 M |
| XRAY | Dentsply Sirona Inc | 25.9256 | 1.84 B | -0.3806 | -1.45 | 1.8 M | 46.71 M |
| BPOP | Popular Inc | 20.0801 | 9.96 B | -1.1988 | -5.63 | 2.32 M | 46.62 M |
| VOD | Vodafone Grp Plc ADR | 8.58 | 35.89 B | -0.0955 | -1.1 | 5.35 M | 45.92 M |
| TCOM | Trip.com Group Ltd ADR | 18.0274 | 27.21 B | -0.5075 | -2.74 | 2.54 M | 45.78 M |
| STRA | Strayer Education | 175.8251 | 1.22 B | -4.7774 | -2.65 | 255.9 K | 44.99 M |
| EXPD | Expeditors Intl | 29.4575 | 25.26 B | -0.975 | -3.2 | 1.5 M | 44.28 M |
| AZN | Astrazeneca Plc ADR | 21.5101 | 285.96 B | -0.1735 | -0.8 | 2.06 M | 44.24 M |
| ASML | ASML Holding N.V. ADR | 25.5629 | 577.02 B | -0.7724 | -2.93 | 1.73 M | 44.23 M |
| MCHP | Microchip Technology | 8.9117 | 33.71 B | -0.2344 | -2.56 | 4.95 M | 44.13 M |
| NDAQ | Nasdaq Inc | 4.7769 | 60.73 B | -0.0551 | -1.14 | 9.23 M | 44.08 M |
| SNY | Sanofi-Aventis S.A. ADR | 15.6795 | 116.12 B | -0.3249 | -2.03 | 2.64 M | 41.34 M |
| HAS | Hasbro Inc | 23.0824 | 16.99 B | -0.4326 | -1.84 | 1.79 M | 41.26 M |
| DOX | Amdocs Ltd Ord | 21.1004 | 4.61 B | -0.4528 | -2.1 | 1.86 M | 39.2 M |
| CLNE | Clean Energy Fuels | 15.53 | 436.48 M | -1.23 | -7.34 | 2.52 M | 39.15 M |
New York Stock Exchange (NYSE) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| SDRL | Seadrill 2021 Ltd | 35630.8984 | 2.76 B | -669.25 | -1.84 | 4.3 M | 153.2 B |
| C | Citigroup Inc | 26.7424 | 205.34 B | -1.102 | -3.96 | 86.2 M | 2.31 B |
| BAC | Bank of America Corporation | 11.4502 | 348.53 B | -0.4014 | -3.39 | 158.96 M | 1.82 B |
| GS | Goldman Sachs Group | 104.6211 | 263.51 B | -2.6932 | -2.51 | 12.24 M | 1.28 B |
| JPM | JP Morgan Chase & Company | 24.3848 | 910.4 B | -0.5977 | -2.39 | 44.53 M | 1.09 B |
| CVS | CVS Corp | 20.9355 | 114.88 B | -1.8548 | -8.14 | 50.09 M | 1.05 B |
| FCX | Freeport-Mcmoran Inc | 21.1142 | 86.81 B | -1.4938 | -6.61 | 44.68 M | 943.48 M |
| BB | Blackberry Ltd | 56.56 | 5.35 B | -3.12 | -5.23 | 16.32 M | 923.11 M |
| GE | General Electric Company | 53.7195 | 343.29 B | -1.0458 | -1.91 | 15.28 M | 820.7 M |
| BP | BP Plc ADR | 15.8418 | 118.02 B | -0.1724 | -1.08 | 44.29 M | 701.62 M |
| WFC | Wells Fargo & Company | 17.8744 | 257.44 B | -0.321 | -1.76 | 36.97 M | 660.81 M |
| LVS | Las Vegas Sands | 14.3928 | 25.47 B | -0.9693 | -6.31 | 45.62 M | 656.66 M |
| RIG | Transocean Inc | 39.1266 | 5.94 B | -0.8196 | -2.05 | 14.07 M | 550.32 M |
| SLB | Schlumberger N.V. | 37.0131 | 75.14 B | -1.0306 | -2.71 | 14.15 M | 523.6 M |
| PFE | Pfizer Inc | 7.0822 | 164.33 B | -0.1171 | -1.63 | 72.5 M | 513.46 M |
| IBM | International Business Machines | 68.5699 | 231.24 B | -0.6353 | -0.92 | 7.27 M | 498.58 M |
| ORCL | Oracle Corporation | 17.9128 | 396.29 B | -0.3571 | -1.95 | 25.66 M | 459.59 M |
| HD | Home Depot | 21.6996 | 347.46 B | -0.4127 | -1.87 | 20.85 M | 452.5 M |
| HPQ | HP Inc | 12.9166 | 26.04 B | -0.2312 | -1.76 | 34.12 M | 440.66 M |
| F | Ford Motor Company | 5.6435 | 47.52 B | -0.2087 | -3.57 | 76.23 M | 430.2 M |
| DIS | Walt Disney Company | 28.1167 | 204.15 B | -0.5531 | -1.93 | 14.58 M | 409.88 M |
| ELV | Elevance Health Inc | 42.5487 | 92.88 B | -0.4527 | -1.05 | 8.95 M | 381.01 M |
| MGM | MGM Resorts International | 10.4008 | 8.41 B | -1.058 | -9.23 | 35.82 M | 372.57 M |
| EOG | Eog Resources | 36.1255 | 81.63 B | -0.6608 | -1.8 | 10.24 M | 370.09 M |
| HAL | Halliburton Company | 17.5052 | 27.1 B | -0.2381 | -1.34 | 21.1 M | 369.41 M |
| RTX | Raytheon Technologies | 27.7293 | 267.68 B | -0.8421 | -2.95 | 13.21 M | 366.18 M |
| TEVA | Teva Pharmaceutical Industries Ltd ADR | 42.8386 | 50.93 B | -1.0117 | -2.31 | 8.29 M | 355.26 M |
| COP | ConocoPhillips | 22.072 | 168.26 B | -0.2092 | -0.94 | 15.67 M | 345.97 M |
| AXP | American Express Company | 30.1014 | 213.28 B | -0.5588 | -1.82 | 11.25 M | 338.67 M |
| CAT | Caterpillar Inc | 37.7888 | 276.97 B | -1.3064 | -3.34 | 8.91 M | 336.59 M |
| DVN | Devon Energy Corp | 40.233 | 50.85 B | -1.3408 | -3.23 | 7.9 M | 317.78 M |
| KO | Coca-Cola Company | 15.5482 | 419.18 B | -0.1439 | -0.92 | 20.18 M | 313.73 M |
| ABT | Abbott Laboratories | 15.7002 | 185.75 B | -0.1019 | -0.64 | 19.41 M | 304.8 M |
| VALE | Vale S.A. ADR | 9.2606 | 48.01 B | -0.2995 | -3.13 | 32.01 M | 296.46 M |
| LOW | Lowe's Companies | 17.5119 | 127.62 B | -0.0974 | -0.55 | 16.81 M | 294.46 M |
| BA | Boeing Company | 47.4334 | 135.94 B | -0.8207 | -1.7 | 5.92 M | 280.73 M |
| MMM | 3M Company | 39.0105 | 96.24 B | -0.7099 | -1.79 | 7.11 M | 277.5 M |
| CLF | Cleveland-Cliffs Inc | 40.2213 | 7.46 B | -1.0309 | -2.5 | 6.85 M | 275.34 M |
| MS | Morgan Stanley | 17.7568 | 296.05 B | -0.4915 | -2.69 | 14.7 M | 261.11 M |
| FDX | Fedex Corp | 63.1661 | 74.78 B | -2.3526 | -3.59 | 4.05 M | 255.9 M |
| MET | Metlife Inc | 25.2644 | 64.29 B | -0.4069 | -1.59 | 10.02 M | 253.09 M |
| UPS | United Parcel Service | 34.1751 | 93.99 B | -1.2337 | -3.48 | 7.06 M | 241.17 M |
| RRC | Range Resources Corp | 44.6243 | 12.03 B | -0.5613 | -1.24 | 5.24 M | 233.96 M |
| CRM | Salesforce.com Inc | 21.657 | 179.06 B | -0.4287 | -1.94 | 10.8 M | 233.86 M |
| USB | U.S. Bancorp | 13.728 | 94.22 B | -0.2383 | -1.71 | 15.92 M | 218.58 M |
| DE | Deere & Company | 40.4029 | 183.02 B | -1.5488 | -3.69 | 5.37 M | 217.03 M |
| PM | Philip Morris International Inc | 20.4622 | 306.52 B | -0.2701 | -1.3 | 10.54 M | 215.59 M |
| GD | General Dynamics Corp | 42.8693 | 98.11 B | -2.1407 | -4.76 | 5.02 M | 215.09 M |
| WOLF | Wolfspeed | 60.4086 | 1.4 B | -4.1299 | -6.4 | 3.52 M | 212.76 M |
| NOK | Nokia Corp ADR | 5.7279 | -0.1535 | -2.61 | 36.79 M | 210.75 M | |
| MO | Altria Group | 8.2399 | 129.62 B | -0.0831 | -1 | 25.45 M | 209.69 M |
| AA | Alcoa Corp | 20.8518 | 10.68 B | -0.6547 | -3.04 | 9.45 M | 197.14 M |
| TRV | The Travelers Companies Inc | 33.3301 | 82.61 B | -0.2348 | -0.7 | 5.78 M | 192.66 M |
| PNC | PNC Bank | 36.9272 | 91.67 B | -0.2343 | -0.63 | 5.2 M | 191.94 M |
| TGT | Target Corporation | 33.3402 | 73.1 B | -0.513 | -1.52 | 5.75 M | 191.65 M |
| DD | Du Pont De.Nemours Inc | 9.418 | 20.5 B | -0.1541 | -1.61 | 20.33 M | 191.49 M |
| BBY | Best Buy Company | 22.1529 | 21.69 B | -0.5683 | -2.5 | 8.54 M | 189.18 M |
| HIG | Hartford Financial Services Group | 16.2632 | 36.61 B | -0.9339 | -5.43 | 11.44 M | 186 M |
| UNP | Union Pacific Corp | 24.2259 | 180.72 B | -0.4376 | -1.77 | 7.61 M | 184.39 M |
| MT | Arcelormittal ADR | 45.9044 | 48.34 B | -1.4819 | -3.13 | 3.93 M | 180.47 M |
| TJX | TJX Companies | 8.9324 | 149.57 B | -0.1057 | -1.17 | 19.82 M | 177.06 M |
| COF | Capital One Financial Corp | 30.0081 | 116.46 B | -0.6313 | -2.06 | 5.73 M | 171.95 M |
| AFL | Aflac Inc | 13.824 | 62.7 B | -0.2903 | -2.06 | 12.32 M | 170.34 M |
| EMR | Emerson Electric Company | 28.5289 | 93.49 B | -0.8291 | -2.82 | 5.96 M | 170.16 M |
| STT | State Street Corp | 24.6964 | 47.26 B | -0.1361 | -0.55 | 6.84 M | 168.89 M |
| IP | International Paper Company | 16.042 | 17.97 B | -0.6469 | -3.88 | 10.44 M | 167.5 M |
| EL | Estee Lauder Companies | 22.5284 | 40.04 B | -0.1847 | -0.81 | 7.41 M | 166.91 M |
| NKE | Nike Inc | 14.9205 | 56.09 B | -0.253 | -1.67 | 11.06 M | 164.97 M |
| GAP | Gap Inc | 12.8876 | 7.46 B | -0.1492 | -1.14 | 12.71 M | 163.79 M |
| SCHW | The Charles Schwab Corp | 12.945 | 158.61 B | -0.3589 | -2.7 | 12.58 M | 162.86 M |
| MDT | Medtronic Inc | 25.3786 | 129.18 B | -0.1952 | -0.76 | 6.36 M | 161.29 M |
| YUM | Yum! Brands | 24.1689 | 42.86 B | -0.6625 | -2.67 | 6.56 M | 158.5 M |
| GLW | Corning Inc | 10.902 | 102.94 B | -0.1567 | -1.42 | 14.47 M | 157.77 M |
| FLS | Flowserve Corp | 21.292 | 10.61 B | -1.1985 | -5.33 | 7.22 M | 153.64 M |
| BSX | Boston Scientific Corp | 5.59 | 64.07 B | -0.15 | -2.61 | 27.47 M | 153.57 M |
| TECK | Teck Resources Ltd | 21.9919 | 30.04 B | -1.161 | -5.01 | 6.93 M | 152.34 M |
| VLO | Valero Energy Corp | 9.7727 | 104.57 B | -0.0913 | -0.93 | 15.1 M | 147.55 M |
| SHW | Sherwin-Williams Company | 20.7546 | 84.89 B | -0.3695 | -1.75 | 7.09 M | 147.06 M |
| CNX | CNX Resources Corp | 26.7147 | 5.2 B | -0.4326 | -1.59 | 5.48 M | 146.35 M |
| TT | Trane Technologies Plc | 17.5586 | 92.82 B | -0.4499 | -2.5 | 8.26 M | 145.06 M |
| CCL | Carnival Corp | 25.7831 | 39.45 B | -0.5446 | -2.07 | 5.57 M | 143.69 M |
| GNW | Genworth Financial Inc | 13.97 | 3.12 B | -0.71 | -4.84 | 10.12 M | 141.42 M |
| HUM | Humana Inc | 40.6771 | 53.28 B | -0.6985 | -1.69 | 3.47 M | 141.31 M |
| BEN | Franklin Resources | 16.0922 | 18.22 B | -0.4974 | -3 | 8.73 M | 140.54 M |
| MSI | Motorola Solutions | 20.7075 | 87.69 B | -0.4097 | -1.94 | 6.48 M | 134.24 M |
| SU | Suncor Energy Inc | 18.0191 | 79.77 B | -0.3843 | -2.09 | 7.41 M | 133.5 M |
| ACN | Accenture Plc | 27.0334 | 147.65 B | -0.281 | -1.03 | 4.9 M | 132.53 M |
| CMI | Cummins Inc | 43.1948 | 62.69 B | -2.3403 | -5.14 | 3.06 M | 132.21 M |
| SHEL | Royal Dutch Shell Plc ADR | 51.19 | 279.28 B | -0.59 | -1.14 | 2.56 M | 130.8 M |
| PSA-P-S | Public Storage DEP SH REPSTG PFD SH BEN INT SER S | 86.60 | -1.12 | -1.28 | 1.5 M | 129.83 M | |
| L | Loews Corp | 28.8495 | 22.61 B | -0.2394 | -0.82 | 4.44 M | 128.01 M |
| SYK | Stryker Corp | 41.4233 | 118.92 B | -1.1047 | -2.6 | 3.05 M | 126.49 M |
| TEL | TE Connectivity Ltd | 20.1417 | 62.62 B | -0.9288 | -4.41 | 6.25 M | 125.98 M |
| RL | Ralph Lauren Corp | 60.6745 | 23.28 B | -2.4548 | -3.89 | 2.05 M | 124.48 M |
| HOG | Harley-Davidson Inc | 18.4238 | 3.28 B | -0.9715 | -5.01 | 6.74 M | 124.19 M |
| NSC | Norfolk Southern Corp | 36.472 | 74.85 B | -0.8456 | -2.27 | 3.35 M | 122.13 M |
| ECL | Ecolab Inc | 37.7752 | 85.38 B | -0.6319 | -1.65 | 3.18 M | 120.3 M |
| VMC | Vulcan Materials Company | 39.8322 | 35.96 B | -1.8152 | -4.36 | 3 M | 119.35 M |
| BHP | BHP Billiton Ltd ADR | 21.7062 | 204.61 B | -0.4718 | -2.13 | 5.49 M | 119.24 M |
| NUE | Nucor Corp | 26.2133 | 59.16 B | -0.5292 | -1.98 | 4.53 M | 118.64 M |
Toronto Stock Exchange (TO) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| BB | Blackberry Ltd | 60.04 | -3.19 | -5.05 | 2.71 M | 162.92 M | |
| OBE | Obsidian Energy Ltd | 139.44 | -1.61 | -1.14 | 1.01 M | 141.23 M | |
| TECK-B | Teck Resources Limited | 23.3292 | -1.2212 | -4.97 | 6.05 M | 141.21 M | |
| PD | Precision Drilling Corp | 146.00 | -4.00 | -2.67 | 962.11 K | 140.47 M | |
| ELR | Eastern Platinum Ltd | 12.00 | -0.30 | -2.44 | 10.26 M | 123.1 M | |
| RY | Royal Bank of Canada | 28.2996 | -0.5716 | -1.98 | 3.83 M | 108.33 M | |
| TD | Toronto-Dominion Bank | 18.52 | -0.1225 | -0.66 | 4.18 M | 77.35 M | |
| SU | Suncor Energy Inc | 19.0845 | -0.4022 | -2.06 | 4.05 M | 77.29 M | |
| CNR | Canadian National Railway Co. | 22.1628 | -0.2667 | -1.19 | 2.51 M | 55.54 M | |
| BMO | Bank of Montreal | 29.6035 | -0.2095 | -0.7 | 1.46 M | 43.29 M | |
| CNQ | Canadian Natural Resources Ltd. | 10.0294 | -0.213 | -2.08 | 4.2 M | 42.1 M | |
| BNS | Bank of Nova Scotia | 22.8664 | -0.1167 | -0.51 | 1.81 M | 41.42 M | |
| CVE | Cenovus Energy Inc | 18.9776 | -0.5109 | -2.62 | 2.16 M | 40.96 M | |
| MFC | Manulife Fin | 8.6945 | -0.1181 | -1.34 | 4.52 M | 39.27 M | |
| CP | Canadian Pacific Kansas City Ltd | 9.6301 | -0.1946 | -1.98 | 3.02 M | 29.12 M | |
| BBD-B | Bombardier Inc Series B | 99.9888 | -6.2633 | -5.89 | 260.78 K | 26.07 M | |
| FM | First Quantum Minerals Ltd | 9.67 | -0.5737 | -5.6 | 2.42 M | 23.41 M | |
| HBM | Hudbay Minerals Inc | 9.8125 | -0.2846 | -2.82 | 1.75 M | 17.19 M | |
| IMO | Imperial Oil | 29.2106 | -0.1911 | -0.65 | 552.8 K | 16.15 M | |
| CCO | Cameco Corp | 19.6611 | -0.4109 | -2.05 | 803.4 K | 15.8 M | |
| MG | Magna International Inc | 10.5006 | -0.1816 | -1.7 | 1.33 M | 13.93 M | |
| TXP | Touchstone Exploration Inc | 44.1851 | -1.3125 | -2.88 | 224.71 K | 9.93 M | |
| MX | Methanex Corp | 14.9427 | -0.1204 | -0.8 | 645.58 K | 9.65 M | |
| BTE | Baytex Energy Corp | 21.2061 | -0.1987 | -0.93 | 446.94 K | 9.48 M | |
| ATRL | Atkinsrealis Group Inc | 35.2411 | -1.1936 | -3.28 | 259.51 K | 9.15 M | |
| BBD-A | Bombardier Inc | 111.75 | -7.25 | -6.09 | 81.36 K | 9.09 M | |
| CLS | Celestica Inc Sv | 9.07 | -0.10 | -1.09 | 999.1 K | 9.06 M | |
| POW | Power Corp of Canada Sv | 11.7112 | -0.2805 | -2.34 | 728.57 K | 8.53 M | |
| OTEX | Open Text Corp | 8.1555 | -0.0883 | -1.07 | 877.2 K | 7.15 M | |
| CHR | Chorus Aviation Inc | 21.2706 | -0.5657 | -2.59 | 293.85 K | 6.25 M | |
| S | Sherritt Intl Rv | 5.3073 | -0.1924 | -3.5 | 891.98 K | 4.73 M | |
| IGM | Igm Financial Inc | 16.1668 | -0.3178 | -1.93 | 277.33 K | 4.48 M | |
| AETR | Aetherion Technologies Inc. | 173.40 | -8.20 | -4.52 | 24.86 K | 4.31 M | |
| WPRT | Westport Fuel Systems Inc | 173.40 | -8.20 | -4.52 | 24.86 K | 4.31 M | |
| QBR-B | Quebecor Inc | 6.2991 | -0.2175 | -3.34 | 606.8 K | 3.82 M | |
| TKO | Taseko Mines Ltd | 5.03 | -0.08 | -1.57 | 716 K | 3.6 M | |
| ATS | Ats Corp | 5.76 | -0.38 | -6.19 | 593.5 K | 3.42 M | |
| GWO | Great-West Lifeco Inc | 11.2847 | -0.1352 | -1.18 | 291.05 K | 3.28 M | |
| WTE | Westshore Terminals Investment Corp | 7.3487 | -0.2684 | -3.52 | 330.58 K | 2.43 M | |
| TCW | Trican Well | 7.4398 | -0.1028 | -1.36 | 325.61 K | 2.42 M | |
| AAV | Advantage Oil & Gas Ltd | 6.50 | -0.16 | -2.4 | 369.95 K | 2.4 M | |
| REI-UN | RioCan Real Estate Investment Trust | 7.4932 | -0.0445 | -0.59 | 318.34 K | 2.39 M | |
| WCN | Waste Connections Inc | 22.5461 | -0.2729 | -1.2 | 92.95 K | 2.1 M | |
| CAE | Cae Inc | 7.8699 | -0.0846 | -1.06 | 266 K | 2.09 M | |
| FCR-UN | First Capital Real Estate Investment Trust | 6.9499 | -0.0386 | -0.55 | 265.44 K | 1.84 M | |
| GAU | Galiano Gold Inc | 5.77 | -0.04 | -0.69 | 289.1 K | 1.67 M | |
| BIR | Birchcliff Energy Ltd | 6.3561 | -0.0322 | -0.5 | 259.6 K | 1.65 M | |
| HR-UN | H&R Real Estate Investment Trust | 8.1448 | -0.0504 | -0.61 | 199.27 K | 1.62 M | |
| FTT | Finning Intl | 11.0571 | -0.2925 | -2.58 | 141.27 K | 1.56 M | |
| CGG | China Gold Int Resources Corp | 3.3229 | -0.0409 | -1.22 | 469.53 K | 1.56 M | |
| EMA | Emera Incorporated | 11.5492 | -0.0613 | -0.53 | 132.23 K | 1.53 M | |
| CU | Canadian Utilities Ltd Cl A NV | 11.3489 | -0.2328 | -2.01 | 125.04 K | 1.42 M | |
| KEY | Keyera Corp | 4.9708 | -0.0567 | -1.13 | 253.87 K | 1.26 M | |
| CGX | Cineplex Inc | 12.4183 | -0.2765 | -2.18 | 99.35 K | 1.23 M | |
| SEA | Seabridge Gold Inc | 25.567 | -0.3451 | -1.33 | 47.44 K | 1.21 M | |
| LNR | Linamar Corp | 16.1845 | -0.7448 | -4.4 | 73.93 K | 1.2 M | |
| WFG | West Fraser Timber CO Ltd | 16.4776 | -0.2522 | -1.51 | 61.8 K | 1.02 M | |
| RUS | Russel Metals | 7.247 | -0.1002 | -1.36 | 126.5 K | 916.75 K | |
| IFP | Interfor Corp | 4.7329 | -0.2911 | -5.79 | 191.5 K | 906.35 K | |
| HWX | Headwater Exploration Inc | 3.9713 | -0.0979 | -2.41 | 222 K | 881.63 K | |
| AP-UN | Allied Properties Real Estate Investment Trust | 8.2435 | -0.1568 | -1.87 | 106.5 K | 877.93 K | |
| CSCI | Cosciens Biopharma Inc | 97200.00 | -10800.00 | -10 | 8 | 777.6 K | |
| WSP | WSP Global Inc | 15.9026 | -0.2671 | -1.65 | 47.93 K | 762.24 K | |
| AGF-B | AGF Management Limited | 5.5091 | -0.186 | -3.27 | 125.75 K | 692.74 K | |
| CFP | Canfor Corp | 9.01 | -0.17 | -1.85 | 76.4 K | 688.36 K | |
| ACO-X | ATCO Ltd | 14.3649 | -0.4016 | -2.72 | 45.95 K | 660.07 K | |
| NDM | Northern Dynasty Minerals Ltd | 6.88 | -0.18 | -2.55 | 93.3 K | 641.9 K | |
| OGD | Orbit Garant Drilling Inc | 3.55 | -0.04 | -1.11 | 152.9 K | 542.79 K | |
| EDV | Endeavour Mining Corp | 20.1036 | -0.3282 | -1.61 | 26.89 K | 540.59 K | |
| KEI | Kolibri Global Energy Inc | 20.80 | -1.80 | -7.96 | 25.54 K | 531.23 K | |
| CIGI | Colliers International Group Inc | 12.9471 | -0.2284 | -1.73 | 40.42 K | 523.28 K | |
| MRE | Martinrea International Inc | 5.9865 | -0.1062 | -1.74 | 75.04 K | 449.25 K | |
| CSH-UN | Chartwell Retirement Residences | 3.1936 | -0.0311 | -0.96 | 128.13 K | 409.21 K | |
| BDT | Bird Construction Inc | 4.5175 | -0.0369 | -0.81 | 89.1 K | 402.51 K | |
| MTL | Mullen Group Ltd | 6.4466 | -0.1543 | -2.34 | 62.3 K | 401.62 K | |
| TCL-A | Transcontinental Inc | 5.1206 | -0.1418 | -2.69 | 76.73 K | 392.9 K | |
| III | Imperial Metals Corp | 8.985 | -0.19 | -2.07 | 42.95 K | 385.94 K | |
| TFII | Tfi International Inc | 6.6767 | -0.0833 | -1.23 | 56.42 K | 376.71 K | |
| PNP | Pinetree Capital Ltd | 262.00 | -8.00 | -2.96 | 1.39 K | 364.18 K | |
| FRU | Freehold Royalties Ltd | 5.448 | -0.0297 | -0.54 | 65.77 K | 358.3 K | |
| EXE | Extendicare Inc | 3.0652 | -0.0276 | -0.89 | 113.6 K | 348.21 K | |
| ALS | Altius Minerals Corp | 8.8053 | -0.0501 | -0.57 | 38.83 K | 341.9 K | |
| LIF | Labrador Iron Ore Royalty Corp | 5.8755 | -0.1246 | -2.08 | 55.77 K | 327.66 K | |
| PHX | Phx Energy Services Corp | 3.4916 | -0.0472 | -1.33 | 76.76 K | 268.01 K | |
| CGY | Calian Group Ltd | 9.1823 | -0.3024 | -3.19 | 26.32 K | 241.68 K | |
| DII-B | Dorel Industries Inc | 10.0058 | -0.3297 | -3.19 | 23.79 K | 238.07 K | |
| MDI | Major Drilling Grp | 6.3797 | -0.3007 | -4.5 | 33.78 K | 215.49 K | |
| BCE-PA | BCE Inc Pref AA | 8.4169 | -0.1238 | -1.45 | 25.58 K | 215.3 K | |
| VNP | 5N Plus Inc | 4.85 | -0.04 | -0.82 | 37.6 K | 182.36 K | |
| CYB | Cymbria Corp Cl A | 12.70 | -0.55 | -4.15 | 12.93 K | 164.25 K | |
| POU | Paramount Resources Ltd | 7.171 | -0.1019 | -1.4 | 22.75 K | 163.14 K | |
| ELVA | Electrovaya Inc | 16.85 | -0.65 | -3.71 | 9.64 K | 162.43 K | |
| DR | Medical Facilities Corp | 3.3533 | -0.0373 | -1.1 | 45.16 K | 151.44 K | |
| DCM | Data Communications Mgmt Corp | 376.415 | 7.9 M | -7.6198 | -1.98 | 324 | 121.96 K |
| WJX | Wajax Corp | 8.771 | -0.2673 | -2.96 | 13.59 K | 119.16 K | |
| MFI | Maple Leaf Foods | 5.6587 | -0.0417 | -0.73 | 20.73 K | 117.33 K | |
| SGY | Surge Energy Inc | 24.8141 | -0.4627 | -1.83 | 4.22 K | 104.81 K | |
| IMP | Intermap Tech Corp | 9.00 | -0.50 | -5.26 | 11.46 K | 103.14 K | |
| BCE-PC | BCE Inc Pref AC | 8.115 | -0.0752 | -0.92 | 12.35 K | 100.25 K | |
| TAL | Petrotal Corp | 136.9217 | -5.018 | -3.54 | 729 | 99.82 K |
United States Stock Exchanges (US) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| VRCI | Verde Science Inc | 2800.00 | -700.00 | -20 | 431.01 K | 1.21 B | |
| BLSP | Blue Sphere Corporation | 8814.00 | 324.89 K | -2350.4004 | -21.05 | 14.04 K | 123.79 M |
| ESINQ | ITT Educational Services Inc | 95.07 | -3.55 | -3.6 | 1.02 M | 96.69 M | |
| HOS | Hornbeck Offshore Services, Inc | 9.80 | 1.82 B | -0.29 | -2.87 | 2.1 M | 20.61 M |
| LNWO | Light & Wonder, Inc. | 9.95 | 6.2 B | -0.79 | -7.36 | 852.9 K | 8.49 M |
| ZVOI | Zovio Inc | 20.52 | 137.92 K | -0.25 | -1.2 | 384.95 K | 7.9 M |
| ERHE | ERHC Energy Inc | 24.20 | 575.89 K | -0.80 | -3.2 | 265.62 K | 6.43 M |
| CDVIQ | Cal Dive International Inc | 4.82 | 9.86 K | -0.29 | -5.68 | 842.09 K | 4.06 M |
| CGIP | Celadon Group Inc | 12.8534 | 5.66 K | -0.6571 | -4.86 | 224.58 K | 2.89 M |
| CBKCQ | Christopher & Banks Corporation | 7.1044 | -0.3276 | -4.41 | 242.97 K | 1.73 M | |
| GAMI | GAMCO Investors Inc | 14.2236 | 536.94 M | -0.4614 | -3.14 | 96.01 K | 1.37 M |
| PARD | Poniard Pharmaceuticals Inc | 36.40 | 149 | -4.00 | -9.9 | 36.47 K | 1.33 M |
| ERINQ | Erin Energy Corporation | 9.241 | 21.53 K | -0.69 | -6.95 | 106.1 K | 980.48 K |
| BYDDY | BYD Company Limited | 80.74 | 77.5 B | -1.57 | -1.91 | 10.25 K | 827.75 K |
| IZNN | IZON Network Inc | 63.75 | -4.25 | -6.25 | 8.7 K | 554.62 K | |
| HDYNQ | Hyperdynamics Corporation | 8.40 | -0.16 | -1.87 | 50.65 K | 425.45 K | |
| NKRSF | Niko Resources Ltd | 97.8972 | -5.5569 | -5.37 | 4.28 K | 418.9 K | |
| ULTRF | Ultrapetrol (Bahamas) Limited | 4.61 | 14.07 K | -0.20 | -4.16 | 85.12 K | 392.4 K |
| NTPIF | Nam Tai Property Inc. | 4.21 | 262.33 M | -0.04 | -0.94 | 66.1 K | 278.27 K |
| VALV | Shengkai Innovations Inc | 16.1512 | 42.98 K | -0.4088 | -2.47 | 13.3 K | 214.83 K |
| ORBT | Orbit International Corporation | 3.2431 | 8.33 M | -0.0482 | -1.46 | 51.13 K | 165.81 K |
| SYNE | Synthesis Energy Systems Inc | 69.76 | 157 | -3.20 | -4.39 | 2.31 K | 160.94 K |
| DOMR | Dominion Resources Black Warrior Trust | 7.545 | 785 | -0.1005 | -1.31 | 16.25 K | 122.58 K |
| SEII | Sharing Economy International Inc | 8360.00 | 645.17 K | -160.00 | -1.88 | 14 | 117.04 K |
| TOPZ | Topaz Resources Inc | 35.7333 | -0.2667 | -0.74 | 2.85 K | 101.84 K | |
| CYRNQ | CYRNQ | 65.202 | 799 | -1.798 | -2.68 | 1.08 K | 70.48 K |
| PROT | Proteonomix Inc | 4.90 | 791 | -0.10 | -2 | 9.26 K | 45.37 K |
| NPHC | Nutra Pharma Corp | 11.60 | 1.43 M | -0.516 | -4.26 | 3.7 K | 42.95 K |
| PSRU | Valiant Eagle Inc | 122.50 | 125.23 K | -2.50 | -2 | 228 | 27.93 K |
| BAJFF | Camrova Resources Inc | 11.26 | -0.34 | -2.93 | 2.4 K | 27.02 K | |
| DKAM | Drinks Americas Holdings Ltd | 35.625 | 278.3 K | -5.625 | -13.64 | 706 | 25.15 K |
| CALIQ | China Auto Logistics Inc. | 18.66 | 484 | -0.72 | -3.72 | 1.11 K | 20.75 K |
| JDNRF | Jayden Resources Inc. | 4.0563 | 2.32 M | -0.033 | -0.81 | 4.78 K | 19.4 K |
| XDSL | mPhase Technologies Inc | 61.00 | 16.8 K | -4.00 | -6.15 | 268 | 16.35 K |
| YVRLF | Liquid Media Group Ltd. | 48.60 | 482 | -0.60 | -1.22 | 291 | 14.14 K |
| HBRM | Herborium Group Inc | 24.50 | -1.50 | -5.77 | 527 | 12.91 K | |
| GTKP | GateKeeper USA Inc | 3.25 | -0.22 | -6.34 | 3.5 K | 11.38 K | |
| BRDCY | Bridgestone Corporation | 4.5957 | 33.02 B | -0.0665 | -1.43 | 2.05 K | 9.43 K |
| HEWA | Healthwarehouse.Com | 3.40 | 5.15 M | -0.20 | -5.56 | 1.54 K | 5.23 K |
| LUGDF | Lundin Gold Inc | 3.4991 | 15.93 B | -0.972 | -21.74 | 750 | 2.62 K |
| GSFI | Green Stream Holdings Inc | 529.4661 | 654.18 K | -132.3665 | -20 | 2 | 1.06 K |
| USRM | U.S. Stem Cell Inc | 500.00 | 64.15 K | -10.00 | -1.96 | 1 | 500 |
| TREVQ | Trevali Mining Corporation | 12.19 | -0.42 | -3.33 | 10 | 121.9 | |
| CCTL | Coin Citadel | 7.00 | 37 | -2.00 | -22.22 | 14 | 98 |
| APPZ | Monster Arts Inc | 24024.00 | -11976.00 | -33.27 | 0 | 0 | |
| MWWC | Marketing Worldwide Corp | 600.00 | 572.89 K | -30.00 | -4.76 | 0 | 0 |
| SPRV | Web To Door Inc | 687500.50 | 390.37 K | -24999.875 | -3.51 | 0 | 0 |
| AXPWQ | Axion Power International Inc | 539000.00 | 9.6 K | -7000.00 | -1.28 | 0 | 0 |
Toronto Venture Exchange (V) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| AXL | Arrow Exploration Corp | 42.735 | -1.7094 | -3.85 | 72.9 K | 3.12 M | |
| BARU | Baru Gold Corp | 69.0312 | -0.7834 | -1.12 | 36.65 K | 2.53 M | |
| SLG | PetroTal Corp | 25.3726 | -0.9299 | -3.54 | 72.81 K | 1.85 M | |
| XIM | Ximen Mining Corp | 7.50 | -0.625 | -7.69 | 205 K | 1.54 M | |
| OYL | CGX Energy Inc | 9.60 | -0.10 | -1.03 | 147.66 K | 1.42 M | |
| BEA | Belmont Resources Inc | 3.84 | -0.32 | -7.69 | 288 K | 1.11 M | |
| SGQ | SouthGobi Resources Ltd | 11.40 | -0.10 | -0.87 | 52 K | 592.8 K | |
| RET-A | Reitmans (Canada) Limited | 11.6918 | -0.0829 | -0.7 | 40.79 K | 476.96 K | |
| BSK | Blue Sky Uranium Corp | 27.00 | -5.00 | -15.63 | 7.72 K | 208.39 K | |
| JDN | Jayden Resources Inc | 4.20 | -0.30 | -6.67 | 24.94 K | 104.74 K | |
| PEX | Pacific Ridge Exploration Ltd | 7.00 | -1.00 | -12.5 | 11.17 K | 78.16 K | |
| OGW | Ongwe Minerals Inc. | 8.48 | -1.12 | -11.67 | 6.09 K | 51.68 K | |
| ADK | DIAGNOS Inc | 3.90 | -0.10 | -2.5 | 12.82 K | 50 K | |
| VO | ValOre Metals Corp | 3.70 | -0.40 | -9.76 | 11.6 K | 42.92 K | |
| WPG | West Point Gold Corp. | 10.00 | -1.50 | -13.04 | 3.31 K | 33.12 K | |
| IB | IBC Advanced Alloys Corp | 7.20 | -0.60 | -7.69 | 4.22 K | 30.36 K | |
| VRB | Vanadiumcorp Resource Inc | 11.50 | -0.50 | -4.17 | 2.57 K | 29.55 K | |
| NEXG | NeXGold Mining Corp | 3.60 | -0.36 | -9.09 | 6.39 K | 23.01 K | |
| EPO-H | Encanto Potash Corp | 8.50 | -0.25 | -2.86 | 2.67 K | 22.65 K | |
| INTR | Intrepid Metals Corp. | 64.00 | -16.00 | -20 | 344 | 22.02 K | |
| CTN | Centurion Minerals Ltd | 623.9988 | -38.3999 | -5.8 | 29 | 18.1 K | |
| BAV-H | Bravern Ventures Ltd | 13.4997 | -0.30 | -2.17 | 1.33 K | 18 K | |
| MUR | Murchison Minerals Ltd | 22.50 | -2.50 | -10 | 798 | 17.95 K | |
| MRZL | Mont Royal Resources Limited. | 5.5944 | -0.2331 | -4 | 3.03 K | 16.95 K | |
| ZC | Zimtu Capital Corp | 6.25 | -0.15 | -2.34 | 2.7 K | 16.88 K | |
| SC-H | Serrano Resources Ltd | 7.00 | -1.75 | -20 | 2.18 K | 15.26 K | |
| JUGR | Juggernaut Exploration Ltd | 100.00 | -10.00 | -9.09 | 125 | 12.5 K | |
| AUQ | AuQ Gold Mining Inc | 5.20 | -1.20 | -18.75 | 2.2 K | 11.44 K | |
| DTWO | D2 Lithium Corp. | 3.40 | -0.20 | -5.56 | 3.26 K | 11.08 K | |
| WVM | West Vault Mining Inc | 9.00 | -0.10 | -1.1 | 1.1 K | 9.9 K | |
| GIGA | Giga Metals Corporation | 3.20 | -0.10 | -3.03 | 2.63 K | 8.42 K | |
| TIE | Coloured Ties Capital Inc. | 5.6941 | -0.1294 | -2.22 | 1.47 K | 8.37 K | |
| VG | Volcanic Gold Mines Inc | 11.90 | -2.10 | -15 | 679 | 8.08 K | |
| BOCA | Bocana Resources Corp. | 5.4899 | -0.4223 | -7.14 | 1.42 K | 7.8 K | |
| LQWD | LQwD FinTech Corp | 23.10 | -1.40 | -5.71 | 253 | 5.84 K | |
| PKT | Parkit Enterprise Inc | 3.20 | -0.10 | -3.03 | 1.5 K | 4.8 K | |
| MXL-H | MX Gold Corp | 3.10 | -0.30 | -8.82 | 1.5 K | 4.65 K | |
| AORO | Aloro Mining Corp | 3.40 | -0.60 | -15 | 1.2 K | 4.08 K | |
| CDA | Canuc Resources Corporation | 27.00 | -3.00 | -10 | 151 | 4.08 K | |
| CPAU | CopAur Minerals Inc | 50.00 | -4.00 | -7.41 | 81 | 4.05 K | |
| ZYUS | ZYUS Life Sciences Corporation | 4.00 | -0.70 | -14.89 | 1 K | 4 K | |
| MET | Metalore Resources Limited | 5.8264 | -0.0815 | -1.38 | 600 | 3.5 K | |
| CMIL | Capella Minerals Limited | 12.60 | -1.05 | -7.69 | 200 | 2.52 K | |
| STS | South Star Mining Corp | 5.25 | -1.50 | -22.22 | 366 | 1.92 K | |
| MAX | Max Resource Corp | 20.40 | -1.20 | -5.56 | 83 | 1.69 K | |
| JHC | Jinhua Capital Corporation | 15.60 | -2.40 | -13.33 | 83 | 1.29 K | |
| GR | Great Atlantic Resources Corp | 50.00 | -6.00 | -10.71 | 20 | 1 K | |
| SAG | Sterling Metals Corp | 160.00 | 6.09 M | -10.00 | -5.88 | 3 | 480 |
| IDL | Imaging Dynamics Company Ltd | 20.8333 | -2.0834 | -9.09 | 7 | 145.83 |