Losers for 10 June 2010 from 00:00:00 until 23:59:59
Losers for 10 June 2010 from 00:00:00 until 23:59:59
American Stock Exchange (AMEX) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| PHYS | Sprott Physical Gold Trust | 11.55 | 15.85 B | -0.13 | -1.11 | 564.1 K |
| ELLO | Ellomay Capital Ltd | 5.4494 | 275.66 M | -0.1946 | -3.45 | 987 |
| CMT | Core Molding Technologies Inc | 4.9455 | 223.26 M | -0.0989 | -1.96 | 8.4 K |
| ACU | Acme United Corp | 8.5171 | 216.88 M | -0.0577 | -0.67 | 2.6 K |
| ARMP | Armata Pharmaceuticals Inc | 3010.00 | 168.87 M | -70.00 | -2.27 | 3 |
| PED | Pedevco Corp | 3360.00 | 144.83 M | -1344.00 | -28.57 | 0 |
| SIF | Sifco Industries | 10.3389 | 137.02 M | -0.1239 | -1.18 | 2.3 K |
| OPHC | Optimumbank Hlds | 88.00 | 110.08 M | -20.80 | -19.12 | 13 |
| NNVC | Nanoviricides Inc | 113.40 | 35.7 M | -3.50 | -2.99 | 8.13 K |
| JOB | General Employment Enterprises | 3.60 | 22.09 M | -0.196 | -5.16 | 120 |
| MXC | Mexco Energy Corp | 7.7528 | 19.38 M | -0.0582 | -0.75 | 12.7 K |
| AUMN | Golden Minerals Company | 192.75 | 5.27 M | -7.00 | -3.5 | 1.32 K |
| OGEN | Oragenics Inc | 151200.00 | 2.47 M | -21600.00 | -12.5 | 0 |
| IPB | Merrill Lynch & Company | 8.7547 | -0.1418 | -1.59 | 500 |
Commodities (COMM) Unknown
| Symbol | Company Name | Price U | Capital | Δ U | Δ % | Volume |
|---|---|---|---|---|---|---|
| ZB | U.S. Treasury Bond Futures | 123.0938 | -1.7812 | -1.43 | 9.22 K |
Foreign Exchange Market (FOREX) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| CADZAR | Canadian Dollar / South African Rand | 7.4274 | -0.0392 | -0.53 | 0 |
Global Indices (INDX) Unknown
| Symbol | Company Name | Price U | Capital | Δ U | Δ % | Volume |
|---|---|---|---|---|---|---|
| MOVE | Merrill Lynch Option Volatility Estimate | 103.30 | 1.99 B | -3.30 | -3.1 | 0 |
National Association of Securities Dealers Automated Quotations (NASDAQ) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| CDNS | Cadence Design Systems, Inc. | 6.12 | 91.41 B | -0.04 | -0.65 | 28.04 M |
| FORM | Formfactor Inc | 11.185 | 8.79 B | -0.085 | -0.75 | 1.17 M |
| TGTX | Tg Therapeuticscmn | 140.625 | 7.53 B | -36.5625 | -20.63 | 3 |
| JSM | SLM Cp 6% Sr Nt | 5.6834 | 5.09 B | -0.0568 | -0.99 | 86.88 K |
| SLMBP | SLM Cp Srs B Pfd | 19.5314 | 4.83 B | -0.4233 | -2.12 | 400 |
| AXGN | Axogen Inc | 3.25 | 2.59 B | -0.25 | -7.14 | 400 |
| PLUS | Eplus Inc | 4.0887 | 2.35 B | -0.0443 | -1.07 | 36.34 K |
| QCRH | Qcr Holdings Inc | 8.8012 | 1.7 B | -0.2018 | -2.24 | 800 |
| FCEL | Fuelcell Energy Inc | 8078.3999 | 1.59 B | -604.8003 | -6.97 | 416 |
| OSBC | Old Second Bancorp | 3.2178 | 1.3 B | -0.0729 | -2.22 | 144.52 K |
| ADAM | New York Mortgage Trust, Inc. | 3.7804 | 879.74 M | -0.0447 | -1.17 | 7.9 K |
| GSM | Ferroglobe Plc Os | 8.3537 | 658.99 M | -0.1331 | -1.57 | 2.37 M |
| CRMD | Cormedix Inc | 12.10 | 590.74 M | -0.15 | -1.22 | 640 |
| FBIZ | First Business Finan | 3.3501 | 589.38 M | -0.1707 | -4.85 | 792 |
| ITIC | Investors Title Company | 18.454 | 539.65 M | -0.7096 | -3.7 | 422 |
| CCOI | Cogent Comm Hlds | 4.4277 | 527.52 M | -0.0273 | -0.61 | 324.6 K |
| TATT | T A T Tech Ltd | 5.0501 | 511.74 M | -0.1449 | -2.79 | 3.2 K |
| ELVA | Electrovaya Inc | 15.2375 | 459.43 M | -1.3125 | -7.93 | 380 |
| ZNOG | Zion Oil & Gas, Inc | 5.21 | 454.1 M | -0.03 | -0.57 | 57.18 K |
| PKBK | Parke Bancorp Inc | 4.4028 | 402.95 M | -0.1191 | -2.63 | 734 |
| NATH | Nathan's Famous IN | 7.696 | 399.61 M | -0.0517 | -0.67 | 8.17 K |
| WILC | G Willi-Food Intl | 4.1071 | 390.77 M | -0.0285 | -0.69 | 27.5 K |
| ALLT | Allot Communications | 4.65 | 369.37 M | -0.15 | -3.13 | 29.66 K |
| NWFL | Norwood Financial Cp | 7.8172 | 366.18 M | -0.1131 | -1.43 | 12.66 K |
| VALU | Value Line Inc | 8.7521 | 341.56 M | -0.7491 | -7.88 | 30.5 K |
| GALT | Galectin Therapeutic | 4.14 | 314.65 M | -0.18 | -4.17 | 53.33 K |
| NNBR | NN Inc | 5.1581 | 299.77 M | -0.0394 | -0.76 | 60.86 K |
| FUNC | First United Corp | 3.2327 | 286.94 M | -0.3233 | -9.09 | 34.73 K |
| DUOT | Duos Technologies Group Inc | 5880.0005 | 279.58 M | -326.666 | -5.26 | 1 |
| FRAF | Franklin Finl Svcs Corp | 9.6268 | 277.62 M | -0.08 | -0.82 | 700 |
| ANIK | Anika Therapeutics | 5.96 | 276.76 M | -0.04 | -0.67 | 6.92 K |
| HWBK | Hawthorn Bancshares | 4.5876 | 274.92 M | -0.0955 | -2.04 | 6.09 K |
| LTRX | Lantronix Inc | 4.5601 | 255.61 M | -0.0399 | -0.87 | 9.91 K |
| CFBK | Central Fed Cp | 45.9116 | 231.69 M | -0.7782 | -1.67 | 58 |
| ALOT | Astronova Inc | 5.6775 | 226.45 M | -0.1649 | -2.82 | 4.56 K |
| CAPR | Capricor Therap | 205.00 | 222.68 M | -5.00 | -2.38 | 32 |
| CXDO | Crexendo Inc | 3.7096 | 209.5 M | -0.0849 | -2.24 | 29.38 K |
| RICK | RCI Hospitality Hold | 7.4144 | 207.01 M | -0.3105 | -4.02 | 433.7 K |
| KGEI | Kolibri Global Energy Inc | 17.50 | 185.64 M | -2.40 | -12.06 | 400 |
| EPSN | Epsilon Energy | 3.8881 | 176.05 M | -0.0335 | -0.85 | 31.38 K |
| TAYD | Taylor Devices Inc | 5.18 | 166.23 M | -0.10 | -1.89 | 4 K |
| KZIA | Kazia Therapeutics Ltd ADR | 46.0682 | 159.35 M | -0.6488 | -1.39 | 344 |
| OPRX | Optimizerx Corp | 5.3999 | 128.73 M | -0.30 | -5.26 | 1.07 K |
| FLNT | Fluent Inc | 68.0189 | 127.31 M | -1.6878 | -2.42 | 893 |
| BOTJ | Bank of The Jame Fnl | 5.1366 | 122.76 M | -0.2537 | -4.71 | 1.45 K |
| ANIX | Anixa Biosciences Inc | 7.25 | 110.57 M | -0.50 | -6.45 | 1.8 K |
| OPHC | Optimumbank Hlds | 88.00 | 106.01 M | -20.80 | -19.12 | 13 |
| AEHL | Antelope Enterprise Hldg Ltd | 319556.0625 | 103.65 M | -15462.375 | -4.62 | 0 |
| ICCC | Immucell Cp | 3.40 | 99.24 M | -0.19 | -5.29 | 478 |
| ONCY | Oncolytics Biotech Inc | 27.265 | 96.12 M | -0.19 | -0.69 | 4.96 K |
| SLNG | Stabilis Solutions Inc | 16.56 | 93.07 M | -0.24 | -1.43 | 188 |
| FUSB | First US Bancshares Inc | 8.5434 | 91.38 M | -0.4923 | -5.45 | 30.13 K |
| AUBN | Auburn Natl Bncp | 9.9089 | 91.19 M | -0.4465 | -4.31 | 11.6 K |
| AIRT | Air T Inc | 6.8911 | 87.02 M | -0.0378 | -0.55 | 13.26 K |
| MVIS | Microvision | 21.44 | 86.73 M | -0.24 | -1.11 | 57.67 K |
| BLNK | Blink Charging Company | 2025.00 | 85.97 M | -100.00 | -4.71 | 1 |
| CPHC | Canterbury Park Hl | 6.7169 | 79.62 M | -0.1406 | -2.05 | 438 |
| IDN | Intellicheck Mobilisia | 11.3608 | 76.14 M | -1.3592 | -10.69 | 7.34 K |
| CRDF | Cardiff Oncology Inc | 211.68 | 70.42 M | -4.32 | -2 | 85 |
| NCTY | The9 Ltd ADR | 1161.00 | 69.19 M | -15.00 | -1.28 | 567 |
| DOMH | Dominari Holdings Inc | 252133.8594 | 63.77 M | -8335.0156 | -3.2 | 0 |
| KNDI | Kandi Techs Group | 3.18 | 63.29 M | -0.1399 | -4.21 | 122.46 K |
| SGA | Saga Communications | 8.2378 | 61.49 M | -0.1668 | -1.98 | 3.39 K |
| BRID | Bridgford Foods Cp | 14.5202 | 57.82 M | -0.1279 | -0.87 | 6.3 K |
| CVV | CVD Equipment Corp | 3.32 | 55.48 M | -0.039 | -1.16 | 5.28 K |
| TPCS | TechPrecision Corporation Common stock | 3.24 | 48.72 M | -0.28 | -7.95 | 1.27 K |
| POCI | Precision Optics Corp Inc | 7.50 | 46.41 M | -0.30 | -3.85 | 233 |
| CREX | Creative Realities Inc | 485.9996 | 39.16 M | -22.50 | -4.42 | 741 |
| KOSS | Koss Cp | 4.5317 | 35.74 M | -0.1083 | -2.33 | 26.5 K |
| MERC | Mercer Intl Inc | 3.0527 | 34.38 M | -0.1764 | -5.46 | 1.01 M |
| QRHC | Quest Resource | 13.60 | 31.19 M | -1.60 | -10.53 | 290 |
| OMCC | Old Market Capital Corporation | 6.4474 | 28.29 M | -0.1121 | -1.71 | 30 K |
| AIMV | AI Maverick Intel Inc. | 650.00 | 24.66 M | -225.00 | -25.71 | 0 |
| UONEK | Urban One Inc | 27.00 | 24.51 M | -0.90 | -3.23 | 8.75 K |
| UONE | Urban One Inc | 26.70 | 24.37 M | -1.80 | -6.32 | 590 |
| MOBQ | Mobiquity Technologies Inc | 2700.0017 | 20.81 M | -240.00 | -8.16 | 2 |
| PLUR | Pluri Inc | 82.40 | 19.85 M | -1.592 | -1.9 | 1 K |
| MRKR | Marker Therapeutics Inc | 2219.9988 | 19.17 M | -132.0012 | -5.61 | 6 |
| INTZ | Intrusion Inc | 15.40 | 17.24 M | -2.20 | -12.5 | 16 |
| ZIVO | Zivo Bioscience | 369.60 | 16.69 M | -62.40 | -14.44 | 350 |
| GIGM | Gigamedia Ltd | 11.25 | 16.3 M | -0.20 | -1.75 | 83.59 K |
| IRIX | Iridex Cp | 3.65 | 14.65 M | -0.07 | -1.88 | 2.07 K |
| NAII | Natural Alternativ | 6.09 | 14.62 M | -0.24 | -3.79 | 15.55 K |
| CMCT | Cim Commercial TR Cp | 4415.5547 | 13.08 M | -26.9243 | -0.61 | 2 |
| GYRO | Gyrodyne Llc | 169.2086 | 11.78 M | -2.6473 | -1.54 | 63 |
| YHGJ | Yunhong Green Cti Ltd | 5.1718 | 9.05 M | -0.0487 | -0.93 | 8.3 K |
| DXYN | The Dixie Group | 4.51 | 7.76 M | -0.05 | -1.1 | 18.16 K |
| PMCB | Pharmacyte Biotech Inc | 15.0008 | 5.86 M | -3.0001 | -16.67 | 3 |
| BRTX | Biorestorative Therapies Inc | 72000.00 | 5.12 M | -24000.0781 | -25 | 0 |
| CHNR | China Natural Res | 376.80 | 4.99 M | -8.80 | -2.28 | 411 |
| SNGX | Soligenix Inc | 12000.00 | 3.91 M | -480.00 | -3.85 | 1 |
| RCON | Recon Technology Ltd | 529.74 | 2.86 M | -10.251 | -1.9 | 346 |
| BPTH | Bio-Path Holdings | 1800.00 | 1.98 M | -80.00 | -4.26 | 4 |
| AEMD | Aethlon Medical | 174000.0625 | 1.62 M | -5999.9375 | -3.33 | 0 |
| VIVK | Vivakor | 16.50 | 1.05 M | -2.50 | -13.16 | 300 |
| PTIX | Protagenic Therapeutics Inc | 51.52 | 633.57 K | -2.80 | -5.15 | 11.9 K |
| KAVL | Kaival Brands Innovations Group Inc | 46.62 | 586.06 K | -1.26 | -2.63 | 13 K |
| CREG | China Recycling Ener | 3000.00 | 553.46 K | -120.00 | -3.85 | 44 |
| NVOS | Novo Integrated Sciences Inc | 800.00 | 69.06 K | -160.00 | -16.67 | 6 |
| ZIONP | Zions Bancorporation N.A. | 7.2716 | -0.1591 | -2.14 | 10.63 K |
New York Stock Exchange (NYSE) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| GS | Goldman Sachs Group | 100.917 | 301.22 B | -2.2858 | -2.21 | 21.93 M |
| CTA-PA | E. I. du Pont de Nemours and Company | 32.6144 | 47.45 B | -0.3035 | -0.92 | 200 |
| SPG-PJ | Simon Property Group Inc | 27.3549 | 45.07 B | -0.2224 | -0.81 | 200 |
| SF | Stifel Financial Corp | 11.8528 | 12.68 B | -0.0887 | -0.74 | 2.26 M |
| ORI | Old Republic International Corp | 4.3877 | 10.25 B | -0.0377 | -0.85 | 2.93 M |
| EGO | Eldorado Gold Corp | 81.9109 | 10.2 B | -0.9107 | -1.1 | 1.04 M |
| RDY | Dr. Reddy's Laboratories Ltd ADR | 4.9446 | 10.12 B | -0.0755 | -1.5 | 8.83 M |
| GS-PC | The Goldman Sachs Group Inc. PFD 1/1000 C | 8.8727 | 7.51 B | -0.0498 | -0.56 | 29.91 K |
| FAF | First American Corp | 7.7612 | 7.37 B | -0.4288 | -5.24 | 3.35 M |
| FCN | Fti Consulting | 43.13 | 4.17 B | -0.63 | -1.44 | 1.24 M |
| THO | Thor Industries | 18.2419 | 4.14 B | -1.2662 | -6.49 | 6.04 M |
| OPLN | OPENLANE, Inc. | 3.8849 | 3.95 B | -0.036 | -0.92 | 1.5 M |
| HCI | Homeowners Choice | 3.5539 | 2.36 B | -0.0593 | -1.64 | 4.7 K |
| IDT | IDT Corp | 3.1682 | 1.63 B | -0.0302 | -0.94 | 298.35 K |
| CPF | Central Pacific Financial Company | 25.3381 | 991.02 M | -0.5094 | -1.97 | 18.89 K |
| NXP | Nuveen Tax Free Income Portfolio | 7.713 | 891.69 M | -0.0413 | -0.53 | 16.3 K |
| ORN | Orion Group Holdings Inc | 15.61 | 396.45 M | -0.09 | -0.57 | 342.6 K |
| LEO | Dreyfus Strategic Municipals | 3.5384 | 387.45 M | -0.0249 | -0.7 | 66 K |
| JHS | John Hancock Income Securities Trust | 5.5165 | 127.3 M | -0.0472 | -0.85 | 26.9 K |
| JHI | John Hancock Investors Trust | 5.6586 | 116.47 M | -0.0359 | -0.63 | 14.07 K |
| CCM | Concord Medical Services ADR | 31.823 | 18.84 M | -0.2108 | -0.66 | 3.81 K |
| PYT | Pplus Trust | 7.8429 | -0.2238 | -2.77 | 4.2 K | |
| IPB | Merrill Lynch & Company | 8.7547 | -0.1418 | -1.59 | 500 | |
| PHYS | Sprott Physical Gold Trust | 11.55 | -0.13 | -1.11 | 564.1 K | |
| KTH | Lehman Abs Corp | 9.906 | -0.0515 | -0.52 | 1.13 K |
Toronto Stock Exchange (TO) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| CRRX | Carerx Corp | 8.4621 | -1.1808 | -12.25 | 14.23 K | |
| KEI | Kolibri Global Energy Inc | 19.10 | -1.50 | -7.28 | 43.11 K | |
| VLE | Valeura Energy Inc | 4.00 | -0.30 | -6.98 | 12.98 K | |
| EFR | Energy Fuels Inc | 8.00 | -0.50 | -5.88 | 808 | |
| AUMN | Golden Minerals Company | 7.93 | -0.45 | -5.37 | 11.2 K | |
| HBP | Helix Biopharm | 11.85 | -0.65 | -5.2 | 2 K | |
| WRG | Western Energy Services Corp | 504.00 | -24.00 | -4.55 | 117 | |
| OCG | Outcrop Silver & Gold Corp | 4.30 | -0.20 | -4.44 | 3.96 K | |
| ARX | Arc Resources Ltd | 10.1519 | -0.3729 | -3.54 | 3.53 M | |
| BCE-PE | Bce Inc Pref E | 8.7687 | -0.2507 | -2.78 | 4.5 K | |
| VNP | 5N Plus Inc | 5.06 | -0.14 | -2.69 | 46.8 K | |
| GDC | Genesis Land J | 3.0731 | -0.0816 | -2.59 | 7.86 K | |
| ELD | Eldorado Gold | 84.4677 | -2.0672 | -2.39 | 5.13 M | |
| BCE-PD | Bce Inc Pref D | 9.1709 | -0.2164 | -2.31 | 3.3 K | |
| BCE-PH | Bce Inc Pref H | 9.0021 | -0.1982 | -2.15 | 280 | |
| CFF | Conifex Timber Inc | 7.4153 | -0.1357 | -1.8 | 75.9 K | |
| GSY | Goeasy Ltd | 4.6816 | -0.083 | -1.74 | 3.75 K | |
| HLF | High Liner | 3.4986 | -0.0603 | -1.69 | 1.2 K | |
| SII | Sprott Inc | 19.9582 | -0.3421 | -1.69 | 3.87 K | |
| CAS | Cascades Inc | 4.0223 | -0.0683 | -1.67 | 138.39 K | |
| SEA | Seabridge Gold Inc | 25.3139 | -0.4141 | -1.61 | 21.58 K | |
| ELVA | Electrovaya Inc | 15.65 | -0.25 | -1.57 | 15.12 K | |
| USA | Americas Silver Corp | 18.90 | -0.30 | -1.56 | 7.7 K | |
| ELF-PF | E-L Financial Corp Ltd Pref F | 7.937 | -0.1119 | -1.39 | 225 | |
| PIF | Polaris Infrastructure Inc | 2073.3706 | -28.7966 | -1.37 | 127 | |
| CTC | Canadian Tire Corp Ltd | 49.361 | -0.6655 | -1.33 | 401 | |
| VLN | Velan Inc Sv | 11.0265 | -0.1464 | -1.31 | 500 | |
| TLO | Talon Metals Corp | 3.5951 | -0.0455 | -1.25 | 500 | |
| FTS-PG | Fortis Inc Pref G | 10.6052 | -0.1321 | -1.23 | 3.9 K | |
| CGG | China Gold Int Resources Corp | 3.3801 | -0.0408 | -1.19 | 275.89 K | |
| JAG | Jaguar Mining Inc | 7584.7266 | -90.687 | -1.18 | 138.97 K | |
| GFP | Greenfirst Forest Products Inc | 8.2846 | -0.0975 | -1.16 | 2.73 K | |
| NPI | Northland Power Inc | 4.8531 | -0.0556 | -1.13 | 107.69 K | |
| LGD | Liberty Gold Corp | 27.96 | -0.32 | -1.13 | 153.14 K | |
| GBT | Bmtc Group Inc | 12.8175 | -0.1368 | -1.06 | 4.94 K | |
| BPS-PA | Brookfield Property Split Corp Pref A | 9.8687 | -0.0966 | -0.97 | 1.8 K | |
| IFC | Intact Financial Corp | 29.9686 | -0.2907 | -0.96 | 144.1 K | |
| QBR-B | Quebecor Inc | 6.3899 | -0.0586 | -0.91 | 263.6 K | |
| CEF | Sprott Physical Gold Silver Trust | 15.2386 | -0.1392 | -0.91 | 81.37 K | |
| TGO | Terago Inc | 5.60 | -0.05 | -0.88 | 3.3 K | |
| PAAS | Pan American Silver Corp | 20.0076 | -0.1534 | -0.76 | 258.58 K | |
| CEF-U | Sprott Physical Gold and Silver Trust | 14.709 | -0.1096 | -0.74 | 100 | |
| ABX | Barrick Mining Corp | 32.9227 | -0.2382 | -0.72 | 2.81 M | |
| BU | Burcon Nutrascience Corp | 128.2051 | -0.8272 | -0.64 | 1.14 K | |
| CG | Centerra Gold Inc | 5.1889 | -0.0328 | -0.63 | 105.5 K | |
| IMG | Iamgold Corp | 16.246 | -0.1025 | -0.63 | 1.19 M | |
| MRD | Melcor Dev | 7.0493 | -0.0428 | -0.6 | 1.98 K | |
| BPO-PN | Brookfield Offi Pro Cl Aaa N Prf | 8.5734 | -0.0519 | -0.6 | 13.85 K | |
| BPF-UN | Boston Pizza Royalties Income Fund | 3.5884 | -0.0216 | -0.6 | 25.24 K | |
| GTE | Gran Tierra Energy Inc | 51.80 | -0.30 | -0.58 | 76.47 K | |
| SLF-PD | Sun Life Financial Sr 4 Prf | 8.1104 | -0.0441 | -0.54 | 4.28 K | |
| PBH | Premium Brands Holdings Corp | 6.781 | -0.0365 | -0.54 | 26.28 K | |
| GRT-UN | Granite Real Estate Investment Trust | 6.2016 | -0.0325 | -0.52 | 180 | |
| CCL-B | CCL Industries Inc | 4.6151 | -0.0239 | -0.52 | 38.99 K |
United States Stock Exchanges (US) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| BYDDY | BYD Company Limited | 78.98 | 107.13 B | -0.57 | -0.72 | 8.47 K |
| MALG | Microalliance Group Inc. | 12.90 | 1.07 B | -0.30 | -2.27 | 67 |
| MSCH | MainStreetChamber Holdings Inc. | 4.75 | 58.52 M | -0.125 | -2.56 | 1.24 K |
| EARI | Entertainment Arts Research Inc | 78.00 | 1.66 M | -2.00 | -2.5 | 88 |
| FCGD | First Colombia Gold Corp | 60.00 | 978.13 K | -65.00 | -52 | 8 |
| ERHE | ERHC Energy Inc | 20.50 | 863.83 K | -2.00 | -8.89 | 1.12 M |
| SPRV | Web To Door Inc | 700000.50 | 390.37 K | -50000.00 | -6.67 | 0 |
| CCTL | Coin Citadel | 5.00 | 373.73 K | -0.20 | -3.85 | 505 |
| GSFI | Green Stream Holdings Inc | 397.0996 | 327.09 K | -26.4733 | -6.25 | 9 |
| BLSP | Blue Sphere Corporation | 7345.00 | 216.59 K | -1028.2998 | -12.28 | 54.24 K |
| KALY | Kali Inc | 38.625 | 101.82 K | -1.50 | -3.74 | 100 |
| PJET | Priority Aviation Inc | 70.00 | 98.01 K | -10.00 | -12.5 | 102 |
| GRLF | Green Leaf Innovations Inc | 4.00 | 80.64 K | -0.25 | -5.88 | 2 M |
| WDBG | Woodbrook Group Holdings Inc | 144.1441 | 70.27 K | -171.1712 | -54.29 | 0 |
| BOMO | Bowmo Inc | 750000.625 | 27.29 K | -203999.375 | -21.38 | 0 |
| WNBD | Winning Brands Corporation | 5.15 | 27.12 K | -0.20 | -3.74 | 12.91 K |
| CGLO | Hash Labs Inc | 18.40 | 7.64 K | -1.60 | -8 | 5.56 M |
| ROII | RiskOn International, Inc. | 31875.00 | 3.27 K | -2250.00 | -6.59 | 0 |
| PRXIQ | Premier Exhibitions Inc | 13.215 | 491 | -0.085 | -0.64 | 3.07 K |
| PEHD | Perigee Holdings Inc. | 516.00 | 130 | -4.00 | -0.77 | 186 |
| PURA | Puration Inc | 18.232 | -10.664 | -36.9 | 435 | |
| ANDI | Andiamo Corporation | 28.70 | -6.30 | -18 | 26 | |
| AFPW | AlumiFuel Power Corporation | 1250.00 | -200.00 | -13.79 | 15 | |
| HMNY | Helios and Matheson Analytics Inc | 538.7258 | -71.8301 | -11.76 | 4 | |
| HBRM | Herborium Group Inc | 22.00 | -2.00 | -8.33 | 496 | |
| VRCI | Verde Science Inc | 2240.00 | -182.00 | -7.51 | 114.3 K | |
| NPHC | Nutra Pharma Corp | 10.00 | -0.80 | -7.41 | 9.87 K | |
| PMMEF | Premium Exploration Inc | 3.278 | -0.204 | -5.86 | 117 K | |
| FRTD | Fortitude Group Inc | 16.2273 | -0.9545 | -5.56 | 48.5 K | |
| PDGO | Paradigm Oil and Gas Inc | 5.30 | -0.20 | -3.64 | 77.13 K | |
| SOGFF | Strategic Oil & Gas Ltd | 19.612 | -0.388 | -1.94 | 35 | |
| BAJFF | Camrova Resources Inc | 11.90 | -0.168 | -1.39 | 255 | |
| NKRSF | Niko Resources Ltd | 98.462 | -0.7197 | -0.73 | 235 |
Toronto Venture Exchange (V) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| CTEK | CLEANTEK Industries Inc | 5.2941 | -2.353 | -30.77 | 39 | |
| MGMA | Magma Silver Corp. | 496.00 | -144.00 | -22.5 | 0 | |
| USS | Uniserve Communications Corporation | 14.4737 | -3.9474 | -21.43 | 882 | |
| ROAR | Lion Rock Resources Inc. | 4.00 | -1.00 | -20 | 395 | |
| ADD | Arctic Star Exploration Corp | 9.60 | -2.40 | -20 | 1.39 K | |
| JJ | Jackpot Digital Inc | 40.00 | -8.00 | -16.67 | 100 | |
| WPG | West Point Gold Corp. | 10.00 | -2.00 | -16.67 | 2.06 K | |
| PGE | Group Ten Metals Inc | 3.50 | -0.70 | -16.67 | 357 | |
| PURO | Platauro Metals Corp. | 18.3639 | -3.3389 | -15.38 | 180 | |
| MEX | Mexican Gold Mining Corp | 11.00 | -2.00 | -15.38 | 300 | |
| CMO-H | Cliffmont Resources Ltd | 4.80 | -0.80 | -14.29 | 600 | |
| AEP | Atlas Engineered Products Ltd | 65.00 | -10.00 | -13.33 | 49.35 K | |
| FMN | Fidelity Minerals Corp | 56.2501 | -7.50 | -11.76 | 7 | |
| OPW | Opawica Explorations Inc | 576.00 | -72.00 | -11.11 | 26 | |
| ANDC | Andina Copper Corporation | 5.00 | -0.625 | -11.11 | 604 | |
| SMRV | Smooth Rock Ventures Corp. | 19.20 | -2.40 | -11.11 | 863 | |
| MAX | Max Resource Corp | 19.20 | -2.40 | -11.11 | 46 | |
| OGW | Ongwe Minerals Inc. | 8.32 | -0.96 | -10.34 | 6.54 K | |
| PGDC | Patagonia Gold Corp | 4.50 | -0.50 | -10 | 7.3 K | |
| VAX | Vantex Resources Ltd | 4.50 | -0.50 | -10 | 86 | |
| EMR | Emgold Mining Corporation | 13.50 | -1.50 | -10 | 1 K | |
| BEA | Belmont Resources Inc | 3.20 | -0.32 | -9.09 | 243 K | |
| LOD | Lode Gold Resources Inc. | 18.00 | -1.80 | -9.09 | 278 | |
| AUQ | AuQ Gold Mining Inc | 5.60 | -0.40 | -6.67 | 75 | |
| WINS | Winshear Gold Corp | 15.5402 | -1.11 | -6.67 | 2.47 K | |
| KEEK | Personas Social Incorporated | 495.00 | -30.00 | -5.71 | 296 | |
| DTWO | D2 Lithium Corp. | 3.60 | -0.20 | -5.26 | 1.4 K | |
| WVM | West Vault Mining Inc | 9.00 | -0.50 | -5.26 | 1.5 K | |
| BTR | Bonterra Resources Inc | 19.00 | -1.00 | -5 | 650 | |
| BARU | Baru Gold Corp | 59.1417 | -2.5458 | -4.13 | 84.88 K | |
| AVCR | Avricore Health Inc | 5.60 | -0.20 | -3.45 | 915 | |
| GIGA | Giga Metals Corporation | 3.10 | -0.10 | -3.13 | 2.75 K | |
| EPO-H | Encanto Potash Corp | 8.00 | -0.25 | -3.03 | 2.63 K | |
| BQE | BQE Water Inc | 72.00 | -1.00 | -1.37 | 1.91 K | |
| IFOS | Itafos Inc | 138.5114 | -1.8592 | -1.32 | 387 | |
| TIE | Coloured Ties Capital Inc. | 5.4353 | -0.0647 | -1.18 | 1.7 K | |
| ZC | Zimtu Capital Corp | 6.20 | -0.05 | -0.8 | 640 |