Losers for 9 June 2010 from 00:00:00 until 23:59:59
Losers for 9 June 2010 from 00:00:00 until 23:59:59
American Stock Exchange (AMEX) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| PHYS | Sprott Physical Gold Trust | 11.68 | 15.82 B | -0.07 | -0.6 | 636.9 K |
| GSAT | Globalstar | 26.70 | 10.83 B | -1.05 | -3.78 | 21.33 K |
| SIM | Grupo Simec S.A. DE C.V. ADR | 6.5347 | 4.72 B | -0.053 | -0.8 | 20.3 K |
| SEB | Seaboard Corporation | 1459.2477 | 3.99 B | -9.696 | -0.66 | 1 K |
| PRK | Park National Corp | 31.3516 | 3.67 B | -0.2697 | -0.85 | 28.4 K |
| NHC | National Healthcare Corp | 20.8856 | 3.39 B | -0.3329 | -1.57 | 17.6 K |
| NG | Novagold Resources Inc | 6.3646 | 3.37 B | -0.1627 | -2.49 | 1.66 M |
| SVM | Silvercorp Metals Inc | 5.7036 | 2.35 B | -0.077 | -1.33 | 1.07 M |
| TMP | Tompkinstrustco | 22.607 | 1.43 B | -0.1865 | -0.82 | 17.8 K |
| REPX | Riley Exploration Permian Inc | 40.3127 | 792.34 M | -0.4593 | -1.13 | 321 |
| THM | International Tower Hill Mines Ltd | 6.1446 | 687.15 M | -0.2194 | -3.45 | 162.94 K |
| IDR | Idaho Strategic Resources | 3.08 | 548.6 M | -0.42 | -12 | 76 |
| GAU | Galiano Gold Inc | 5.16 | 548.55 M | -0.17 | -3.19 | 98.3 K |
| CIX | Compx International Inc | 6.3593 | 387.93 M | -0.4345 | -6.4 | 4.98 K |
| GTE | Gran Tierra Energy Inc | 49.90 | 337.17 M | -0.80 | -1.58 | 164.23 K |
| TRX | Tanzanian Royalty Exploration Corp | 4.54 | 325.67 M | -0.07 | -1.52 | 165.96 K |
| PLX | Protalix Biotherapeutics | 63.70 | 195.79 M | -0.50 | -0.78 | 25.55 K |
| GORO | Gold Resource Corp | 7.3682 | 183.93 M | -0.1881 | -2.49 | 72.12 K |
| MINE | Mayfair Gold Corp. | 451.50 | 183.29 M | -133.50 | -22.82 | 5.49 M |
| ARMP | Armata Pharmaceuticals Inc | 3080.00 | 156.02 M | -350.00 | -10.2 | 19 |
| BCV | Bancroft Convertible Fund | 5.0876 | 140.07 M | -0.0278 | -0.54 | 4.4 K |
| WYY | Widepoint Corp | 8.599 | 110.34 M | -0.101 | -1.16 | 520 |
| WWR | Westwater Resources | 2790.00 | 76.03 M | -89.3999 | -3.1 | 12 |
| CEV | Eaton Vance California Muni Income Trust | 5.6337 | 74.56 M | -0.0753 | -1.32 | 4.5 K |
| DXR | Daxor Corp | 8.4582 | 59.78 M | -0.1523 | -1.77 | 2.2 K |
| CPHI | China Pharma Holdings | 265.00 | 45.79 M | -2.00 | -0.75 | 607 |
| NNVC | Nanoviricides Inc | 116.90 | 34.68 M | -2.80 | -2.34 | 7.16 K |
| IGC | India Globalization Capital Inc | 10.70 | 27.65 M | -0.20 | -1.83 | 4.32 K |
| BESS | Bimergen Energy Corporation | 82.60 | 25.27 M | -18.20 | -18.06 | 75 |
| CKX | Ckx Lands | 9.5729 | 22.34 M | -0.6205 | -6.09 | 16.52 K |
| INUV | Inuvo Inc | 15.00 | 16.98 M | -1.00 | -6.25 | 719 |
| TOVX | Theriva Biologics Inc | 9800.00 | 10.6 M | -87.50 | -0.88 | 11 |
| DSS | Document Security Systems | 6522.4902 | 5.55 M | -83.2993 | -1.26 | 7 |
| PW | Power REIT | 9.2593 | 2.94 M | -0.1157 | -1.23 | 100 |
Commodities (COMM) Unknown
Global Indices (INDX) Unknown
| Symbol | Company Name | Price U | Capital | Δ U | Δ % | Volume |
|---|---|---|---|---|---|---|
| MOVE | Merrill Lynch Option Volatility Estimate | 106.60 | 2.09 B | -2.10 | -1.93 | 0 |
National Association of Securities Dealers Automated Quotations (NASDAQ) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| AAPL | Apple Inc | 7.287 | 4.45 T | -0.1837 | -2.46 | 854.63 M |
| GOOGL | Alphabet Inc Class A | 11.7652 | 4.2 T | -0.267 | -2.22 | 109.05 M |
| GOOG | Alphabet Inc Class C | 11.7101 | 4.19 T | -0.2658 | -2.22 | 109.57 M |
| MSFT | Microsoft Corporation | 18.6362 | 3.74 T | -0.2406 | -1.27 | 87.81 M |
| AMZN | Amazon.com Inc | 5.8955 | 2.94 T | -0.0463 | -0.78 | 147.43 M |
| AMD | Advanced Micro Devices | 7.61 | 774.32 B | -0.16 | -2.06 | 24.76 M |
| INTC | Intel Corp | 13.1006 | 492.85 B | -0.1644 | -1.24 | 58.98 M |
| CSCO | Cisco Systems Inc | 14.6613 | 474.67 B | -0.1158 | -0.78 | 47.73 M |
| AMAT | Applied Materials | 9.4858 | 417.31 B | -0.1168 | -1.22 | 19.25 M |
| LRCX | Lam Research Corp | 3.1472 | 389.66 B | -0.0493 | -1.54 | 23.42 M |
| KLAC | K L A-Tencor Corp | 16.0132 | 261.92 B | -0.154 | -0.95 | 4.06 M |
| TXN | Texas Instruments | 15.6102 | 256.84 B | -0.0921 | -0.59 | 19.88 M |
| AMGN | Amgen Inc | 35.9514 | 224.13 B | -0.4532 | -1.24 | 6.28 M |
| WDC | Western Digital Cp | 19.9602 | 190.66 B | -0.1683 | -0.84 | 8.1 M |
| MRVL | Marvell Technology Inc | 14.5146 | 190.56 B | -0.1448 | -0.99 | 15.68 M |
| ADI | Analog Devices | 19.4843 | 183.03 B | -0.1538 | -0.78 | 5.06 M |
| QCOM | Qualcomm Inc | 23.2728 | 170.81 B | -0.3687 | -1.56 | 24.11 M |
| GILD | Gilead Sciences Inc | 11.3676 | 168.35 B | -0.19 | -1.64 | 32.35 M |
| BKNG | Booking Holdings Inc | 6.8791 | 159.95 B | -0.0605 | -0.87 | 38.09 M |
| IBKR | Interactive Brokers | 4.2079 | 152.97 B | -0.0523 | -1.23 | 1.25 M |
| VRTX | Vertex Pharmaceutic | 32.58 | 134.25 B | -0.47 | -1.42 | 3.1 M |
| ADBE | Adobe Systems Inc | 30.73 | 102.86 B | -0.27 | -0.87 | 5.81 M |
| CME | CME Group Inc | 30.5234 | 93.25 B | -0.6954 | -2.23 | 3.32 M |
| CTAS | Cintas Corp | 5.0273 | 82.15 B | -0.0307 | -0.61 | 5.13 M |
| REGN | Regeneron Pharmaceuticals | 24.872 | 82.06 B | -1.4502 | -5.51 | 2.12 M |
| NTES | Netease Inc ADR | 4.6076 | 81.88 B | -0.104 | -2.21 | 3 M |
| ORLY | O'Reilly Automotive | 3.2633 | 75.55 B | -0.03 | -0.91 | 19.23 M |
| HON | Honeywell International Inc. Common Stock | 25.6194 | 72.93 B | -0.2689 | -1.04 | 11.46 M |
| GRMN | Garmin Ltd | 19.5284 | 59.72 B | -0.1154 | -0.59 | 1.09 M |
| TER | Teradyne Inc | 9.0907 | 59.34 B | -0.0552 | -0.6 | 5.19 M |
| EA | Electronic Arts Inc | 14.7746 | 52.58 B | -0.272 | -1.81 | 5.15 M |
| XEL | XCEL Energy Inc | 11.6878 | 48.51 B | -0.1334 | -1.13 | 2.67 M |
| TTWO | Take-Two Interactive Software | 9.71 | 46.84 B | -0.81 | -7.7 | 9.43 M |
| KDP | Keurig Dr Pepper Inc | 3.8572 | 39.7 B | -0.0427 | -1.09 | 2.67 M |
| STLD | Steel Dynamics Inc | 9.5699 | 37.79 B | -0.0487 | -0.51 | 4.67 M |
| BIDU | Baidu Inc ADR | 67.40 | 35.93 B | -3.09 | -4.38 | 14.88 M |
| NTRS | Northern Trust Corp | 32.5978 | 34.36 B | -0.2073 | -0.63 | 1.61 M |
| ON | On Semiconductor | 6.45 | 31.58 B | -0.06 | -0.92 | 11.28 M |
| INSM | Insmed Inc | 7.432 | 28.95 B | -0.168 | -2.21 | 859.06 K |
| TSEM | Tower Semiconductor | 19.20 | 28.21 B | -0.75 | -3.76 | 36.29 K |
| SATS | Echostar Corp | 13.1568 | 26.67 B | -0.2953 | -2.2 | 165.12 K |
| FSLR | First Solar Inc | 103.07 | 25.89 B | -1.31 | -1.26 | 2.03 M |
| FCNCA | First Citizens Bancs | 181.8577 | 25.66 B | -1.5001 | -0.82 | 16.8 K |
| JBHT | J B Hunt Transport | 27.6017 | 24.92 B | -0.24 | -0.86 | 1.76 M |
| TROW | T Rowe Price Group | 27.3991 | 24.26 B | -0.4411 | -1.58 | 2.42 M |
| PFG | Principal Financial Group Inc | 14.751 | 24.2 B | -0.2391 | -1.6 | 3.38 M |
| VRSK | Verisk Analytics Inc | 27.5991 | 23.71 B | -0.6006 | -2.13 | 791.2 K |
| EXPD | Expeditors Intl | 29.564 | 23.04 B | -0.2376 | -0.8 | 2.03 M |
| ENTG | Entegris Inc | 3.9639 | 22.88 B | -0.0957 | -2.36 | 2.38 M |
| WWD | Woodward Inc | 23.6337 | 21.05 B | -0.1881 | -0.79 | 373.67 K |
| EVRG | Evergy Inc | 11.5594 | 18.91 B | -0.0872 | -0.75 | 1.12 M |
| EWBC | East West Bancorp | 10.8573 | 18.23 B | -0.2247 | -2.03 | 2.05 M |
| GEN | Gen Digital Inc | 4.9752 | 17.48 B | -0.0464 | -0.92 | 17.84 M |
| NDSN | Nordson Corp | 25.3222 | 17.35 B | -0.2876 | -1.12 | 533.4 K |
| STRL | Sterling Constructio | 13.80 | 16.3 B | -0.53 | -3.7 | 110.74 K |
| PNFP | Pinnacle Finl Ptnrs | 10.33 | 15.97 B | -0.2974 | -2.8 | 156.65 K |
| LOGI | Logitech Int S.A. | 9.7521 | 14.84 B | -0.1178 | -1.19 | 946.46 K |
| TTMI | TTM Technologies | 9.53 | 13.77 B | -0.12 | -1.24 | 760.47 K |
| AMKR | Amkor Technology | 5.5235 | 13.49 B | -0.1022 | -1.82 | 1.84 M |
| ERIE | Erie Indemnity Company | 29.0041 | 13.42 B | -0.2056 | -0.7 | 64.3 K |
| EXEL | Exelixis Inc | 4.58 | 12.72 B | -0.11 | -2.35 | 622.16 K |
| ARWR | Arrowhead Pharma | 16.20 | 12.61 B | -0.30 | -1.82 | 30.88 K |
| ALGN | Align Technology | 13.27 | 12.29 B | -0.24 | -1.78 | 979.06 K |
| CORT | Corcept Therapeutics | 3.30 | 12.09 B | -0.12 | -3.51 | 18.48 K |
| KTOS | Kratos Defns | 10.99 | 11.96 B | -0.14 | -1.26 | 104.26 K |
| VSAT | Viasat Inc | 30.98 | 11.64 B | -0.31 | -0.99 | 116.05 K |
| LFUS | Littelfuse Inc | 26.7093 | 11.53 B | -0.1958 | -0.73 | 408.3 K |
| TECH | Bio-Techne Cp | 12.2362 | 11.24 B | -0.1928 | -1.55 | 1.26 M |
| UMBF | Ump Financial Corp | 27.7839 | 11.17 B | -0.209 | -0.75 | 150.1 K |
| WTFC | Wintrust Financial Corp | 27.7448 | 10.94 B | -0.389 | -1.38 | 415.76 K |
| WYNN | Wynn Resorts Ltd | 49.2462 | 10.79 B | -0.5235 | -1.05 | 4.12 M |
| SSB | South State Cp | 23.8769 | 10.7 B | -0.1658 | -0.69 | 52.4 K |
| CGNX | Cognex Cp | 3.7504 | 10.58 B | -0.0238 | -0.63 | 713.6 K |
| ENSG | The Ensign Group IN | 4.0372 | 10.5 B | -0.0233 | -0.57 | 245.33 K |
| CYTK | Cytokinetics | 15.66 | 10.38 B | -0.30 | -1.88 | 22.38 K |
| SWKS | Skyworks Solutions | 12.0732 | 10.28 B | -0.15 | -1.23 | 5.07 M |
| ONB | Old National Bncp | 6.4901 | 10.27 B | -0.1039 | -1.58 | 417.6 K |
| AAL | American Airlines Group | 8.0416 | 10.12 B | -0.0471 | -0.58 | 10.3 M |
| RMBS | Rambus Inc | 18.19 | 10.06 B | -3.71 | -16.94 | 18.45 M |
| AVAV | Aerovironment Inc | 24.53 | 9.92 B | -0.19 | -0.77 | 195.99 K |
| FORM | Formfactor Inc | 11.27 | 9.46 B | -0.36 | -3.1 | 982.76 K |
| IONS | Ionis Pharmaceuticals | 8.84 | 9.21 B | -0.21 | -2.32 | 1.13 M |
| BOKF | Bok Financial Corp | 32.9899 | 8.75 B | -0.3283 | -0.99 | 73.84 K |
| QRVO | Qorvo Inc | 16.80 | 8.53 B | -0.72 | -4.11 | 3.15 M |
| CBSH | Commerce Bancshares | 16.253 | 8.49 B | -0.218 | -1.32 | 729.58 K |
| MTCH | Match Group Inc | 5.8762 | 8.45 B | -0.0554 | -0.93 | 3.62 M |
| VLY | Valley National Bancorp | 5.927 | 8.16 B | -0.0954 | -1.58 | 764.03 K |
| RIOT | Riot Blockchain Inc | 263.2519 | 7.65 B | -38.5247 | -12.77 | 6.55 K |
| TGTX | Tg Therapeuticscmn | 177.1875 | 7.64 B | -5.625 | -3.08 | 1 |
| SIMO | Silicon Motion Techn ADR | 3.4647 | 7.6 B | -0.0707 | -2 | 152.46 K |
| MORN | Morningstar Inc | 40.1728 | 7.33 B | -0.9217 | -2.24 | 179.7 K |
| PLXS | Plexus Cp | 28.93 | 7.23 B | -3.27 | -10.16 | 1.09 M |
| DSGX | Descartes Sys Group | 6.02 | 6.78 B | -0.06 | -0.99 | 10.4 K |
| VSEC | V S E Cp | 15.2911 | 6.78 B | -0.1229 | -0.8 | 58 K |
| UBSI | United Bkshs Inc | 13.1824 | 6.64 B | -0.2356 | -1.76 | 183.1 K |
| SSRM | Ssr Mining Inc | 17.0955 | 6.52 B | -0.1523 | -0.88 | 610.93 K |
| GBCI | Glacier Bancorp Inc | 8.8223 | 6.39 B | -0.1245 | -1.39 | 693 K |
| RUSHA | Rush Entpr Cl A | 5.3875 | 6.34 B | -0.1035 | -1.88 | 160.85 K |
| RUSHB | Rush Entpr Cl B | 4.5799 | 6.14 B | -0.1033 | -2.21 | 51.23 K |
| CACC | Credit Acceptance | 44.07 | 5.94 B | -1.42 | -3.12 | 64.6 K |
New York Stock Exchange (NYSE) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| BRK-A | Berkshire Hathaway Inc (Class A) | 107766.00 | 1.11 T | -1434.00 | -1.31 | 660 |
| BRK-B | Berkshire Hathaway Inc (Class B) | 71.81 | 1.11 T | -0.83 | -1.14 | 5.91 M |
| JPM | JP Morgan Chase & Company | 24.6505 | 962.37 B | -0.4383 | -1.75 | 42.59 M |
| XOM | Exxon Mobil Corporation | 36.0442 | 666.34 B | -0.7265 | -1.98 | 31.69 M |
| JNJ | Johnson & Johnson | 36.7682 | 626.09 B | -0.2971 | -0.8 | 13.17 M |
| MA | Mastercard Inc | 17.9671 | 491.83 B | -0.1912 | -1.05 | 26.89 M |
| BAC | Bank of America Corporation | 11.5891 | 447.54 B | -0.2471 | -2.09 | 150.84 M |
| ORCL | Oracle Corporation | 17.7828 | 419.05 B | -0.1816 | -1.01 | 22.2 M |
| GE | General Electric Company | 53.4057 | 381.89 B | -0.5578 | -1.03 | 13.95 M |
| UNH | Unitedhealth Group Inc | 23.942 | 365.25 B | -0.2823 | -1.17 | 10.13 M |
| MS | Morgan Stanley | 17.6445 | 338.09 B | -0.3229 | -1.8 | 16.16 M |
| PG | Procter & Gamble Company | 40.9976 | 337.53 B | -0.4468 | -1.08 | 14.21 M |
| RTX | Raytheon Technologies | 27.817 | 301.47 B | -0.3466 | -1.23 | 12.71 M |
| GS | Goldman Sachs Group | 103.2028 | 301.19 B | -0.7393 | -0.71 | 8.95 M |
| RY | Royal Bank of Canada | 26.9191 | 292.19 B | -0.2317 | -0.85 | 1.8 M |
| WFC | Wells Fargo & Company | 17.7041 | 264.45 B | -0.4782 | -2.63 | 37.99 M |
| BML-PH | Bank of America Corporation | 7.638 | 260.64 B | -0.192 | -2.45 | 21.66 K |
| BML-PG | Bank of America Corporation | 7.8173 | 260.21 B | -0.2111 | -2.63 | 8.03 K |
| SHEL | Royal Dutch Shell Plc ADR | 50.74 | 250.11 B | -1.13 | -2.18 | 3.12 M |
| BML-PL | Bank of America Corporation | 6.9704 | 242.47 B | -0.1089 | -1.54 | 43.53 K |
| BAC-PL | Bank of America Corporation | 337.2681 | 241.9 B | -2.6144 | -0.77 | 4.95 K |
| BAC-PE | Bank of America Corporation | 7.3478 | 230.31 B | -0.1508 | -2.01 | 56.27 K |
| AXP | American Express Company | 30.4207 | 230.15 B | -0.2555 | -0.83 | 12.27 M |
| TM | Toyota Motor Corp Ltd | 48.2704 | 224.77 B | -0.6253 | -1.28 | 886.17 K |
| TD | Toronto Dominion Bank | 16.9928 | 200.51 B | -0.1054 | -0.62 | 2.15 M |
| TTE | Totalenergies Se ADR | 11.7585 | 195.15 B | -0.1835 | -1.54 | 5.84 M |
| ABT | Abbott Laboratories | 15.5745 | 189.86 B | -0.1529 | -0.97 | 18.27 M |
| SCHW | The Charles Schwab Corp | 12.8389 | 187.3 B | -0.2203 | -1.69 | 10.34 M |
| BLK | Blackrock Inc | 102.9769 | 186.66 B | -1.0503 | -1.01 | 507.74 K |
| NEE | Nextera Energy | 8.3466 | 178.85 B | -0.0909 | -1.08 | 9.82 M |
| DIS | Walt Disney Company | 28.0316 | 178.76 B | -0.1787 | -0.63 | 13.71 M |
| DHR | Danaher Corp | 15.2697 | 145.83 B | -0.0962 | -0.63 | 6.36 M |
| SONY | Sony Group Corp ADR | 4.7103 | 138.65 B | -0.0701 | -1.47 | 8.43 M |
| COF | Capital One Financial Corp | 29.634 | 134.45 B | -0.7716 | -2.54 | 7.37 M |
| SYK | Stryker Corp | 40.4904 | 133.54 B | -0.8838 | -2.14 | 4.33 M |
| BMY | Bristol-Myers Squibb Company | 13.8633 | 129.94 B | -0.0919 | -0.66 | 21.2 M |
| NEM | Newmont Mining Corp | 39.3223 | 123.5 B | -0.5295 | -1.33 | 9.13 M |
| PGR | Progressive Corp | 10.9936 | 123.45 B | -0.1511 | -1.36 | 4.8 M |
| SPGI | S&P Global Inc | 21.693 | 120.48 B | -0.2253 | -1.03 | 4.52 M |
| HDB | Hdfc Bank Ltd ADR | 5.3327 | 119.59 B | -0.0564 | -1.05 | 6.08 M |
| CVS | CVS Corp | 20.686 | 119.58 B | -0.3305 | -1.57 | 24.85 M |
| BP | BP Plc ADR | 12.5838 | 111.15 B | -2.3616 | -15.8 | 240.81 M |
| CM | Canadian Imperial Bank of Commerce | 13.9839 | 108.59 B | -0.1501 | -1.06 | 668 K |
| MO | Altria Group | 8.3355 | 108.58 B | -0.0624 | -0.74 | 40.22 M |
| TT | Trane Technologies Plc | 17.515 | 106.98 B | -0.1258 | -0.71 | 6.02 M |
| SO | Southern Company | 16.4779 | 105.74 B | -0.1366 | -0.82 | 3.93 M |
| PNC | PNC Bank | 36.7372 | 101.44 B | -0.779 | -2.08 | 4.65 M |
| ING | ING Groep N.V. ADR | 3.9329 | 101.02 B | -0.0384 | -0.97 | 4.56 M |
| USB | U.S. Bancorp | 13.7952 | 100.17 B | -0.1039 | -0.75 | 15.77 M |
| CNQ | Canadian Natural Resources | 9.2323 | 98.15 B | -0.0563 | -0.61 | 5.88 M |
| FCX | Freeport-Mcmoran Inc | 21.8665 | 96.42 B | -0.2627 | -1.19 | 32.16 M |
| DUK | Duke Energy Corp | 24.3047 | 96.05 B | -0.2593 | -1.06 | 2.76 M |
| VLO | Valero Energy Corp | 9.3443 | 94.73 B | -0.2855 | -2.96 | 24.33 M |
| BCS | Barclays Plc ADR | 9.3936 | 93.81 B | -0.1168 | -1.23 | 3.12 M |
| AEM | Agnico-Eagle Mines Ltd | 45.0408 | 92.03 B | -0.9451 | -2.06 | 1.95 M |
| EMR | Emerson Electric Company | 28.7182 | 91.69 B | -0.1632 | -0.57 | 4.47 M |
| UPS | United Parcel Service | 34.2745 | 88.85 B | -0.2046 | -0.59 | 5.42 M |
| ICE | Intercontinental Exchange | 19.5894 | 84.91 B | -0.2201 | -1.11 | 4.36 M |
| ELV | Elevance Health Inc | 41.5479 | 84.66 B | -0.7625 | -1.8 | 4.7 M |
| MCO | Moody's Corp | 15.6623 | 82.52 B | -0.1417 | -0.9 | 3.88 M |
| NGG | National Grid Transco Plc ADR | 14.5987 | 80.7 B | -0.1309 | -0.89 | 219.47 K |
| E | Eni S.P.A. ADR | 13.5221 | 80.25 B | -0.106 | -0.78 | 1.21 M |
| ECL | Ecolab Inc | 37.85 | 79.79 B | -0.3077 | -0.81 | 2.56 M |
| AMT | American Tower Corp | 30.3724 | 79 B | -0.2027 | -0.66 | 3.89 M |
| TRV | The Travelers Companies Inc | 33.9423 | 78.34 B | -0.2087 | -0.61 | 6.34 M |
| FDX | Fedex Corp | 64.0163 | 76.28 B | -0.9328 | -1.44 | 3.44 M |
| NWG | Natwest Group Plc ADR | 7.1718 | 75.81 B | -0.1686 | -2.3 | 415.69 K |
| AON | AON Plc | 32.1087 | 75.61 B | -0.7645 | -2.33 | 2.75 M |
| EOG | Eog Resources | 37.0792 | 75.22 B | -0.5536 | -1.47 | 6.42 M |
| BSX | Boston Scientific Corp | 5.44 | 74.19 B | -0.08 | -1.45 | 17.31 M |
| MFC | Manulife Financial Corp | 8.0222 | 72.82 B | -0.1271 | -1.56 | 1.81 M |
| CI | Cigna Corp | 30.1495 | 72.37 B | -0.308 | -1.01 | 2.94 M |
| ALL | Allstate Corp | 20.2801 | 66.31 B | -0.2811 | -1.37 | 3.9 M |
| TFC | Truist Financial Corp | 16.2208 | 65.17 B | -0.1526 | -0.93 | 8 M |
| AJG | Arthur J. Gallagher & Company | 16.4344 | 64.99 B | -0.1016 | -0.61 | 632.2 K |
| AFL | Aflac Inc | 14.0767 | 61.62 B | -0.1844 | -1.29 | 11.06 M |
| WPM | Wheaton Precious Metals | 15.5272 | 61.04 B | -0.3054 | -1.93 | 5.86 M |
| D | Dominion Resources | 20.7398 | 59.9 B | -0.1247 | -0.6 | 2.75 M |
| TAK | Takeda Pharmaceutical Co. Ltd ADR | 9.4696 | 55.82 B | -0.051 | -0.54 | 21.5 K |
| F | Ford Motor Company | 5.6232 | 55.75 B | -0.0865 | -1.51 | 74.95 M |
| STT | State Street Corp | 24.8461 | 51.43 B | -0.2451 | -0.98 | 4.61 M |
| DVN | Devon Energy Corp | 41.2163 | 49.94 B | -0.249 | -0.6 | 5.68 M |
| AMP | Ameriprise Financial Services | 27.1188 | 49.73 B | -0.1646 | -0.6 | 2.51 M |
| ETR | Entergy Corp | 18.6682 | 49.73 B | -0.1369 | -0.73 | 3.58 M |
| AU | Anglogold Ashanti Ltd ADR | 34.4511 | 49.28 B | -0.229 | -0.66 | 2.09 M |
| CTA-PA | E. I. du Pont de Nemours and Company | 32.9179 | 47.31 B | -0.2562 | -0.77 | 300 |
| SLF | Sun Life Financial Inc | 14.3982 | 44.63 B | -0.1485 | -1.02 | 373.9 K |
| CCJ | Cameco Corp | 18.3772 | 43 B | -0.3536 | -1.89 | 3.37 M |
| A | Agilent Technologies | 18.6835 | 42.22 B | -0.2025 | -1.07 | 6.05 M |
| PRU | Prudential Financial Inc | 29.6001 | 42.2 B | -0.4239 | -1.41 | 3.79 M |
| DHI | D.R. Horton | 8.8173 | 42.18 B | -0.2509 | -2.77 | 11.01 M |
| KB | KB Financial Group Inc ADR | 24.6116 | 41.3 B | -0.263 | -1.06 | 463.8 K |
| HMC | Honda Motor Company ADR | 16.1309 | 41.14 B | -0.4296 | -2.59 | 885.1 K |
| MSCI | MSCI Inc | 24.648 | 40.84 B | -0.1932 | -0.78 | 1.22 M |
| ED | Consolidated Edison Company of New York | 23.0265 | 39.76 B | -0.1693 | -0.73 | 1.34 M |
| PCG | Pacific Gas & Electric Company | 29.5939 | 38.1 B | -0.6658 | -2.2 | 4.44 M |
| CCL | Carnival Corp | 25.895 | 37.98 B | -0.1865 | -0.72 | 5.63 M |
| VMC | Vulcan Materials Company | 39.4239 | 37.29 B | -0.6428 | -1.6 | 1.97 M |
| EME | Emcor Group | 21.6371 | 36.03 B | -0.1384 | -0.64 | 635.2 K |
| GFI | Gold Fields Ltd ADR | 8.1393 | 36.02 B | -0.0485 | -0.59 | 4.89 M |
Toronto Stock Exchange (TO) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| IVQ-U | Invesque Inc | 6.1456 | -7.0236 | -53.33 | 240 | |
| IVQ | Invesque Inc CAD | 7.6587 | -8.7528 | -53.33 | 240 | |
| BCT | Briacell Therapeutics Corp | 82.0806 | -12.0709 | -12.82 | 45 | |
| CSCI | Cosciens Biopharma Inc | 78600.00 | -7200.00 | -8.39 | 5 | |
| MSCL | Satellos Bioscience Inc | 108.00 | -9.60 | -8.16 | 110 | |
| CRRX | Carerx Corp | 9.6429 | -0.7872 | -7.55 | 20.23 K | |
| JAG | Jaguar Mining Inc | 7675.4136 | -610.0767 | -7.36 | 296.87 K | |
| DXT | Dexterra Group Inc | 3.6185 | -0.2801 | -7.18 | 30 K | |
| ITH | International Tower Hill Mines Ltd | 6.70 | -0.38 | -5.37 | 133.6 K | |
| ELVA | Electrovaya Inc | 15.90 | -0.85 | -5.07 | 13.08 K | |
| ESM | Euro Sun Mining Inc | 5.9941 | -0.2725 | -4.35 | 4.24 K | |
| ACB | Aurora Cannabis Inc | 13.20 | -0.60 | -4.35 | 500 | |
| HMMC | Hemlo Mining Corp. | 99.00 | -4.50 | -4.35 | 72 | |
| NG | Novagold Res Inc | 5.8578 | -0.2578 | -4.22 | 428.27 K | |
| TGO | Terago Inc | 5.65 | -0.24 | -4.07 | 15.3 K | |
| PIF | Polaris Infrastructure Inc | 2102.1672 | -86.3906 | -3.95 | 155 | |
| TXG | Torex Gold Resources Inc | 12.1477 | -0.4978 | -3.94 | 1.2 M | |
| SII | Sprott Inc | 20.3003 | -0.7984 | -3.78 | 2.81 K | |
| GAU | Galiano Gold Inc | 5.38 | -0.21 | -3.76 | 103.7 K | |
| IMP | Intermap Tech Corp | 8.70 | -0.30 | -3.33 | 600 | |
| IMG | Iamgold Corp | 16.3485 | -0.5592 | -3.31 | 1.75 M | |
| CJT | Cargojet Inc | 4.0517 | -0.1129 | -2.71 | 10.7 K | |
| CUP-U | Caribbean Utilities Company Ltd | 3.406 | -0.0942 | -2.69 | 6.3 K | |
| MARI | Marimaca Copper Corp | 9.25 | -0.25 | -2.63 | 2.54 K | |
| AEM | Agnico Eagle Mines Ltd | 46.3772 | -1.2213 | -2.57 | 517.58 K | |
| BU | Burcon Nutrascience Corp | 129.0323 | -3.3085 | -2.5 | 822 | |
| WPM | Wheaton Precious Metals Corp | 15.9862 | -0.4086 | -2.49 | 1.77 M | |
| CCO | Cameco Corp | 19.1432 | -0.4768 | -2.43 | 933.66 K | |
| ELD | Eldorado Gold | 86.5349 | -2.0672 | -2.33 | 3.14 M | |
| GFP | Greenfirst Forest Products Inc | 8.3821 | -0.1949 | -2.27 | 236 | |
| AAV | Advantage Oil & Gas Ltd | 6.21 | -0.14 | -2.2 | 458.18 K | |
| OVV | Ovintiv Inc | 114.9587 | -2.4337 | -2.07 | 500.42 K | |
| GTE | Gran Tierra Energy Inc | 52.10 | -1.10 | -2.07 | 61.55 K | |
| ABX | Barrick Mining Corp | 33.1609 | -0.6997 | -2.07 | 3.29 M | |
| WPRT | Westport Fuel Systems Inc | 170.70 | -3.60 | -2.07 | 18.71 K | |
| HR-UN | H&R Real Estate Investment Trust | 8.0744 | -0.166 | -2.01 | 182.87 K | |
| AG | First Majestic Silver Corp | 3.8482 | -0.079 | -2.01 | 474.43 K | |
| POW | Power Corp of Canada Sv | 11.5348 | -0.2307 | -1.96 | 594.26 K | |
| AGI | Alamos Gold Inc Cls A | 12.5868 | -0.2485 | -1.94 | 589.67 K | |
| SEA | Seabridge Gold Inc | 25.728 | -0.4985 | -1.9 | 19.37 K | |
| DSG | Descartes Sys | 6.32 | -0.12 | -1.86 | 79.58 K | |
| TRX | Trx Gold Corporation | 4.76 | -0.09 | -1.86 | 28.45 K | |
| SVM | Silvercorp Metals Inc | 5.9492 | -0.1108 | -1.83 | 452 K | |
| K | Kinross Gold Corp | 15.5763 | -0.2867 | -1.81 | 2.11 M | |
| MTY | Mty Food Group Inc | 8.8049 | -0.1601 | -1.79 | 1.2 K | |
| ALS | Altius Minerals Corp | 8.3708 | -0.1504 | -1.77 | 34.95 K | |
| OTEX | Open Text Corp | 7.9752 | -0.142 | -1.75 | 418 K | |
| POU | Paramount Resources Ltd | 7.1553 | -0.1254 | -1.72 | 55.05 K | |
| EDR | Endeavour Silver Corp | 3.2364 | -0.0546 | -1.66 | 45.36 K | |
| MRD | Melcor Dev | 7.0921 | -0.1175 | -1.63 | 2.19 K | |
| RY | Royal Bank of Canada | 28.057 | -0.4637 | -1.63 | 3.31 M | |
| TIH | Toromont Ind | 10.8887 | -0.1795 | -1.62 | 198.26 K | |
| BB | Blackberry Ltd | 60.11 | -0.99 | -1.62 | 1.34 M | |
| CM | Canadian Imperial Bank of Commerce | 16.2472 | -0.2656 | -1.61 | 1.65 M | |
| BHC | Bausch Health Companies Inc | 13.8271 | -0.2203 | -1.57 | 223.17 K | |
| MFC | Manulife Fin | 8.4736 | -0.1336 | -1.55 | 4.56 M | |
| CEF | Sprott Physical Gold Silver Trust | 15.3778 | -0.2388 | -1.53 | 111.98 K | |
| T | Telus Corp | 4.4557 | -0.0688 | -1.52 | 2.72 M | |
| FFH | Fairfax Financial Holdings Ltd | 290.4006 | -4.3451 | -1.47 | 23.9 K | |
| MATR | Mattr Corp | 20.7434 | -0.3073 | -1.46 | 61.45 K | |
| BCE-PF | BCE Inc Pref AF | 8.5945 | -0.127 | -1.46 | 4 K | |
| CIGI | Colliers International Group Inc | 12.8272 | -0.1884 | -1.45 | 20.1 K | |
| AGF-B | AGF Management Limited | 5.245 | -0.0744 | -1.4 | 165.09 K | |
| AIF | Altus Group Ltd | 6.8859 | -0.0947 | -1.36 | 12.17 K | |
| PSI | Pason Systems Inc | 6.0139 | -0.0811 | -1.33 | 187.04 K | |
| SSRM | Ssr Mining Inc | 17.9954 | -0.2395 | -1.31 | 85.1 K | |
| TRZ | Transat At Inc | 10.03 | -0.13 | -1.28 | 59.92 K | |
| NA | National Bank of Canada | 14.7669 | -0.1867 | -1.25 | 1.28 M | |
| SLF | Sun Life Financial Inc | 15.033 | -0.1894 | -1.24 | 895.3 K | |
| TD | Toronto-Dominion Bank | 18.3416 | -0.229 | -1.23 | 4.06 M | |
| CGI | CDN General Inv | 8.3858 | -0.101 | -1.19 | 5.67 K | |
| BYD | Boyd Group Services Inc | 4.1078 | -0.0493 | -1.19 | 73.3 K | |
| MRC | Morguard Corp | 37.8097 | -0.4399 | -1.15 | 450 | |
| VNP | 5N Plus Inc | 5.20 | -0.06 | -1.14 | 96.6 K | |
| BCE-PI | BCE Inc Pref AI | 9.0475 | -0.1031 | -1.13 | 632 | |
| GIB-A | CGI Inc | 15.984 | -0.1784 | -1.1 | 542.08 K | |
| CNQ | Canadian Natural Resources Ltd. | 10.0416 | -0.1111 | -1.09 | 5.04 M | |
| WN-PE | George Weston 4.75 Ser V Prf | 7.9939 | -0.0884 | -1.09 | 8.34 K | |
| PAAS | Pan American Silver Corp | 20.161 | -0.2224 | -1.09 | 160.89 K | |
| PD | Precision Drilling Corp | 145.20 | -1.60 | -1.09 | 805.26 K | |
| LNR | Linamar Corp | 16.31 | -0.1758 | -1.07 | 87.8 K | |
| HWX | Headwater Exploration Inc | 3.8001 | -0.0408 | -1.06 | 97 K | |
| MG | Magna International Inc | 10.328 | -0.1065 | -1.02 | 1.22 M | |
| FTS-PH | Fortis Inc Pref H | 12.6093 | -0.1286 | -1.01 | 5.2 K | |
| FTS | Fortis Inc | 14.8973 | -0.1484 | -0.99 | 236.21 K | |
| CAS | Cascades Inc | 4.0906 | -0.0373 | -0.9 | 101.17 K | |
| SAP | Saputo Inc | 10.7295 | -0.0957 | -0.88 | 524.6 K | |
| WFG | West Fraser Timber CO Ltd | 16.3263 | -0.1387 | -0.84 | 67.8 K | |
| TECK-B | Teck Resources Limited | 24.3181 | -0.2023 | -0.83 | 4.58 M | |
| LCS-PA | Brompton Lifeco Split Corp Pref A | 3.8075 | -0.0312 | -0.81 | 500 | |
| TRP-PA | TC Energy Corp Pref Series 1 | 11.1917 | -0.0885 | -0.78 | 0 | |
| EMP-A | Empire Company Limited | 13.3199 | -0.1017 | -0.76 | 136.8 K | |
| BN | Brookfield Corporation | 4.3096 | -0.032 | -0.74 | 2.52 M | |
| CSU | Constellation Software Inc | 30.5455 | -0.2252 | -0.73 | 10.47 K | |
| DPM | Dundee Precious Metals Inc | 3.6555 | -0.0263 | -0.71 | 99.47 K | |
| BDGI | Badger Infrastructure Solutions Ltd | 3.2778 | -0.0231 | -0.7 | 47.1 K | |
| EMA | Emera Incorporated | 11.6765 | -0.0801 | -0.68 | 132.93 K | |
| EXE | Extendicare Inc | 3.0274 | -0.0206 | -0.68 | 89.48 K | |
| BNS | Bank of Nova Scotia | 22.731 | -0.1541 | -0.67 | 2.07 M | |
| IAG | IA Financial Corp Inc | 21.1066 | -0.142 | -0.67 | 101.7 K |
United States Stock Exchanges (US) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| BYDDY | BYD Company Limited | 79.55 | 103.02 B | -0.45 | -0.56 | 6.92 K |
| BRDCY | Bridgestone Corporation | 4.6296 | 33.56 B | -0.055 | -1.17 | 1.33 K |
| LNWO | Light & Wonder, Inc. | 9.78 | 7.18 B | -0.11 | -1.11 | 815.6 K |
| NTPIF | Nam Tai Property Inc. | 4.19 | 283.79 M | -0.04 | -0.95 | 44.25 K |
| HSTC | HST Global Inc | 3.15 | 99 M | -0.15 | -4.55 | 95.53 K |
| ORBT | Orbit International Corporation | 3.2141 | 12.19 M | -0.0579 | -1.77 | 3.9 K |
| ITVI | Interact-TV Inc | 599.9999 | 2.46 M | -600.0001 | -50 | 14 |
| EARI | Entertainment Arts Research Inc | 80.00 | 1.66 M | -8.00 | -9.09 | 993 |
| HBRM | Herborium Group Inc | 24.00 | 1.09 M | -2.50 | -9.43 | 458 |
| ERHE | ERHC Energy Inc | 22.50 | 863.83 K | -1.50 | -6.25 | 458.55 K |
| SEII | Sharing Economy International Inc | 8000.00 | 733.04 K | -240.00 | -2.91 | 9 |
| VGLS | VG Life Sciences Inc | 599520.375 | 519.85 K | -35971.25 | -5.66 | 0 |
| CCTL | Coin Citadel | 5.20 | 373.73 K | -1.80 | -25.71 | 76 |
| GSFI | Green Stream Holdings Inc | 423.5729 | 327.09 K | -52.9466 | -11.11 | 5 |
| BLSP | Blue Sphere Corporation | 8373.2998 | 288.79 K | -1615.9004 | -16.18 | 47.05 K |
| DKAM | Drinks Americas Holdings Ltd | 28.125 | 278.3 K | -6.75 | -19.35 | 312 |
| REFG | Medical Cannabis Payment Solutions Inc | 46.80 | 182.51 K | -13.20 | -22 | 50 |
| RGGI | Resgreen Group International Inc | 61.00 | 48.75 K | -39.00 | -39 | 9 |
| BOMO | Bowmo Inc | 954000.00 | 27.29 K | -46000.00 | -4.6 | 0 |
| XDSL | mPhase Technologies Inc | 60.50 | 16.8 K | -2.00 | -3.2 | 257 |
| XLWH | Xinliwang International Holdings Company Ltd | 10.00 | 10.92 K | -10.00 | -50 | 58 |
| CGIP | Celadon Group Inc | 12.834 | 5.66 K | -0.2513 | -1.92 | 153.85 K |
| HDYNQ | Hyperdynamics Corporation | 8.64 | 3.56 K | -0.08 | -0.92 | 78.49 K |
| ZVOI | Zovio Inc | 19.83 | 3.42 K | -0.27 | -1.34 | 710.78 K |
| ROII | RiskOn International, Inc. | 34125.00 | 3.27 K | -5250.00 | -13.33 | 0 |
| CYRNQ | CYRNQ | 65.20 | 799 | -1.198 | -1.8 | 69 |
| PARD | Poniard Pharmaceuticals Inc | 33.20 | 149 | -2.476 | -6.94 | 20.14 K |
| BIONQ | BioNitrogen Holdings Corp | 36.00 | -69.00 | -65.71 | 23 | |
| ANDI | Andiamo Corporation | 35.00 | -14.00 | -28.57 | 20 | |
| VRCI | Verde Science Inc | 2422.00 | -308.00 | -11.28 | 300.33 K | |
| PMMEF | Premium Exploration Inc | 3.482 | -0.248 | -6.65 | 152.4 K | |
| TREVQ | Trevali Mining Corporation | 11.488 | -0.702 | -5.76 | 500 | |
| PURA | Puration Inc | 28.896 | -1.72 | -5.62 | 688 | |
| TOPZ | Topaz Resources Inc | 33.6667 | -1.3333 | -3.81 | 704 | |
| NPHC | Nutra Pharma Corp | 10.80 | -0.40 | -3.57 | 13.68 K | |
| AFPW | AlumiFuel Power Corporation | 1450.00 | -50.00 | -3.33 | 4 | |
| FRTD | Fortitude Group Inc | 17.1818 | -0.3182 | -1.82 | 3.7 K | |
| ESINQ | ITT Educational Services Inc | 94.80 | -1.04 | -1.09 | 567.13 K | |
| HOKUQ | Hoku Corporation | 3.02 | -0.03 | -0.98 | 51.65 K |
Toronto Venture Exchange (V) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| SAG | Sterling Metals Corp | 150.00 | 13.17 M | -10.00 | -6.25 | 81 |
| DIG-H | District Mines Ltd | 9.60 | -3.60 | -27.27 | 68 | |
| IMR | iMetal Resources Inc | 175.00 | -50.00 | -22.22 | 1 | |
| CNS | Contagious Gaming Inc | 7.20 | -1.80 | -20 | 56 | |
| REVX | Rev Exploration Corp. | 4.00 | -1.00 | -20 | 31 | |
| GDX | Goldex Resources Corporation | 4.00 | -1.00 | -20 | 40 | |
| KRY | Koryx Copper Inc. | 75.00 | -15.00 | -16.67 | 156 | |
| PUMA | Puma Exploration Inc | 5.00 | -1.00 | -16.67 | 11.2 K | |
| XIM | Ximen Mining Corp | 6.875 | -1.25 | -15.38 | 4.62 M | |
| JSPX | JasperX Technologies Inc. | 120.00 | -20.00 | -14.29 | 211 | |
| CWV | Crown Point Energy Inc | 6.4081 | -1.0375 | -13.93 | 10.7 K | |
| SKEL | Skeleton Coast Uranium Corp. | 126.00 | -18.00 | -12.5 | 70 | |
| URZ | Urz Energy Corp | 17.50 | -2.50 | -12.5 | 200 | |
| TRAN | Clean Energy Transition Inc. | 31.50 | -4.50 | -12.5 | 604 | |
| EON | EON Lithium Corp. | 35.00 | -5.00 | -12.5 | 37 | |
| RTM | RT Minerals Corp | 1800.0072 | -240.001 | -11.76 | 0 | |
| CD | Cantex Mine Development Corp | 12.00 | -1.50 | -11.11 | 322 | |
| LMR | Lomiko Metals Inc | 4.00 | -0.50 | -11.11 | 1 K | |
| WEC | Winchester Equity Corporation | 7.60 | -0.80 | -9.52 | 2.9 K | |
| DEC | Decade Resources Ltd | 12.25 | -1.25 | -9.26 | 34.97 K | |
| IFOS | Itafos Inc | 140.3706 | -13.0145 | -8.48 | 415 | |
| VRB | Vanadiumcorp Resource Inc | 11.00 | -1.00 | -8.33 | 635 | |
| ADK | DIAGNOS Inc | 3.70 | -0.30 | -7.5 | 7 K | |
| AXL | Arrow Exploration Corp | 42.735 | -3.4188 | -7.41 | 78.3 K | |
| NEXG | NeXGold Mining Corp | 3.48 | -0.24 | -6.45 | 658 | |
| CPAU | CopAur Minerals Inc | 47.00 | -3.00 | -6 | 3 | |
| BARU | Baru Gold Corp | 61.6875 | -3.7208 | -5.69 | 37.82 K | |
| WLR | Walker Lane Resources Ltd. | 29.75 | -1.75 | -5.56 | 118 | |
| BVA | Bravada Gold Corporation | 13.60 | -0.80 | -5.56 | 626 | |
| SKP | StrikePoint Gold Inc | 40.00 | -2.00 | -4.76 | 2.89 K | |
| BSK | Blue Sky Uranium Corp | 26.00 | -1.00 | -3.7 | 1.64 K | |
| OPW | Opawica Explorations Inc | 648.00 | -24.00 | -3.57 | 208 | |
| SIEN | Sienna Resources Inc. | 13.50 | -0.50 | -3.57 | 257.9 K | |
| ATOM | Atomic Minerals Corp | 13.50 | -0.45 | -3.23 | 64 | |
| MYID | Killi Ltd | 136.1605 | -4.4645 | -3.17 | 94.22 K | |
| TIG | Triumph Gold Corp | 32.00 | -1.00 | -3.03 | 400 | |
| CKG | Chesapeake Gold Corp | 7.95 | -0.23 | -2.81 | 13.61 K | |
| SGN | Scorpio Gold Corporation | 12.60 | -0.36 | -2.78 | 4.91 K | |
| AEMC | Alaska Energy Metals Corporation | 40.00 | -1.00 | -2.44 | 550 | |
| WINS | Winshear Gold Corp | 16.6502 | -0.37 | -2.17 | 1.33 K | |
| ENA | Enablence Technologies Inc | 1272.00 | -24.00 | -1.85 | 19 | |
| OGW | Ongwe Minerals Inc. | 9.28 | -0.16 | -1.69 | 2.12 K | |
| BQE | BQE Water Inc | 73.00 | -1.00 | -1.35 | 15.7 K | |
| OYL | CGX Energy Inc | 9.70 | -0.10 | -1.02 | 126.89 K |