Losers for 9 June 2010 from 00:00:00 until 23:59:59
Losers for 9 June 2010 from 00:00:00 until 23:59:59
American Stock Exchange (AMEX) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| MINE | Mayfair Gold Corp. | 451.50 | 158.43 M | -133.50 | -22.82 | 5.49 M | 2.48 B |
| NG | Novagold Resources Inc | 6.3646 | 2.53 B | -0.1627 | -2.49 | 1.66 M | 10.59 M |
| GTE | Gran Tierra Energy Inc | 49.90 | 339.29 M | -0.80 | -1.58 | 164.23 K | 8.19 M |
| SVM | Silvercorp Metals Inc | 5.7036 | 1.98 B | -0.077 | -1.33 | 1.07 M | 6.09 M |
| PLX | Protalix Biotherapeutics | 63.70 | 238.49 M | -0.50 | -0.78 | 25.55 K | 1.63 M |
| SEB | Seaboard Corporation | 1459.2477 | 3.55 B | -9.696 | -0.66 | 1 K | 1.46 M |
| THM | International Tower Hill Mines Ltd | 6.1446 | 400.81 M | -0.2194 | -3.45 | 162.94 K | 1 M |
| PRK | Park National Corp | 31.3516 | 3.19 B | -0.2697 | -0.85 | 28.4 K | 890.39 K |
| NNVC | Nanoviricides Inc | 116.90 | 34.48 M | -2.80 | -2.34 | 7.16 K | 837.35 K |
| TRX | Tanzanian Royalty Exploration Corp | 4.54 | 292.96 M | -0.07 | -1.52 | 165.96 K | 753.46 K |
| GSAT | Globalstar | 26.70 | 11.17 B | -1.05 | -3.78 | 21.33 K | 569.59 K |
| GORO | Gold Resource Corp | 7.3682 | 554.41 M | -0.1881 | -2.49 | 72.12 K | 531.37 K |
| GAU | Galiano Gold Inc | 5.16 | 585.97 M | -0.17 | -3.19 | 98.3 K | 507.23 K |
| TMP | Tompkinstrustco | 22.607 | 1.44 B | -0.1865 | -0.82 | 17.8 K | 402.4 K |
| NHC | National Healthcare Corp | 20.8856 | 3.3 B | -0.3329 | -1.57 | 17.6 K | 367.59 K |
| CPHI | China Pharma Holdings | 265.00 | 24.08 M | -2.00 | -0.75 | 607 | 160.85 K |
| CKX | Ckx Lands | 9.5729 | 32.52 M | -0.6205 | -6.09 | 16.52 K | 158.19 K |
| SIM | Grupo Simec S.A. DE C.V. ADR | 6.5347 | 3.74 B | -0.053 | -0.8 | 20.3 K | 132.69 K |
| TOVX | Theriva Biologics Inc | 9800.00 | 7.34 M | -87.50 | -0.88 | 11 | 107.8 K |
| ARMP | Armata Pharmaceuticals Inc | 3080.00 | 138.32 M | -350.00 | -10.2 | 19 | 58.52 K |
| IGC | India Globalization Capital Inc | 10.70 | 19.07 M | -0.20 | -1.83 | 4.32 K | 46.22 K |
| DSS | Document Security Systems | 6522.4902 | 4.89 M | -83.2993 | -1.26 | 7 | 45.66 K |
| WWR | Westwater Resources | 2790.00 | 49.75 M | -89.3999 | -3.1 | 12 | 33.48 K |
| CIX | Compx International Inc | 6.3593 | 545.42 M | -0.4345 | -6.4 | 4.98 K | 31.67 K |
| CEV | Eaton Vance California Muni Income Trust | 5.6337 | 74.34 M | -0.0753 | -1.32 | 4.5 K | 25.35 K |
| BCV | Bancroft Convertible Fund | 5.0876 | 119.42 M | -0.0278 | -0.54 | 4.4 K | 22.39 K |
| DXR | Daxor Corp | 8.4582 | 49.39 M | -0.1523 | -1.77 | 2.2 K | 18.61 K |
| REPX | Riley Exploration Permian Inc | 40.3127 | 976.66 M | -0.4593 | -1.13 | 321 | 12.94 K |
| INUV | Inuvo Inc | 15.00 | 6.35 M | -1.00 | -6.25 | 719 | 10.79 K |
| BESS | Bimergen Energy Corporation | 82.60 | 20.58 M | -18.20 | -18.06 | 75 | 6.19 K |
| WYY | Widepoint Corp | 8.599 | 60.29 M | -0.101 | -1.16 | 520 | 4.47 K |
| PW | Power REIT | 9.2593 | 2.45 M | -0.1157 | -1.23 | 100 | 925.93 |
| IDR | Idaho Strategic Resources | 3.08 | 299.75 M | -0.42 | -12 | 76 | 234.08 |
Canadian Securities Exchange (CN) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| LCU | Lion Copper Corp. | 37.80 | 97.61 M | -0.54 | -1.41 | 2.08 K | 78.59 K |
Commodities (COMM) POINTS
Global Indices (INDX) POINTS
| Symbol | Company Name | Price | Capital | Δ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| MOVE | Merrill Lynch Option Volatility Estimate | 106.60 | 3.11 B | -2.10 | -1.93 | 0 | 0 |
National Association of Securities Dealers Automated Quotations (NASDAQ) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| AAPL | Apple Inc | 7.287 | 5.16 T | -0.1837 | -2.46 | 854.63 M | 6.23 B |
| MSFT | Microsoft Corporation | 18.6362 | 3.88 T | -0.2406 | -1.27 | 87.81 M | 1.64 B |
| GOOG | Alphabet Inc Class C | 11.7101 | 3.63 T | -0.2658 | -2.22 | 109.57 M | 1.28 B |
| GOOGL | Alphabet Inc Class A | 11.7652 | 3.67 T | -0.267 | -2.22 | 109.05 M | 1.28 B |
| BIDU | Baidu Inc ADR | 67.40 | 26.43 B | -3.09 | -4.38 | 14.88 M | 1 B |
| AMZN | Amazon.com Inc | 5.8955 | 2.89 T | -0.0463 | -0.78 | 147.43 M | 869.2 M |
| INTC | Intel Corp | 13.1006 | 325.28 B | -0.1644 | -1.24 | 58.98 M | 772.69 M |
| CSCO | Cisco Systems Inc | 14.6613 | 402.18 B | -0.1158 | -0.78 | 47.73 M | 699.75 M |
| QCOM | Qualcomm Inc | 23.2728 | 189.54 B | -0.3687 | -1.56 | 24.11 M | 561.09 M |
| GILD | Gilead Sciences Inc | 11.3676 | 208.31 B | -0.19 | -1.64 | 32.35 M | 367.72 M |
| RMBS | Rambus Inc | 18.19 | 9.1 B | -3.71 | -16.94 | 18.45 M | 335.58 M |
| TXN | Texas Instruments | 15.6102 | 285.68 B | -0.0921 | -0.59 | 19.88 M | 310.37 M |
| MDRX | Allscripts Hlthcare | 16.64 | 535.45 M | -1.78 | -9.66 | 18.59 M | 309.33 M |
| HON | Honeywell International Inc. Common Stock | 25.6194 | 70.82 B | -0.2689 | -1.04 | 11.46 M | 293.52 M |
| BKNG | Booking Holdings Inc | 6.8791 | 119.88 B | -0.0605 | -0.87 | 38.09 M | 261.99 M |
| MRVL | Marvell Technology Inc | 14.5146 | 147.97 B | -0.1448 | -0.99 | 15.68 M | 227.62 M |
| AMGN | Amgen Inc | 35.9514 | 252.64 B | -0.4532 | -1.24 | 6.28 M | 225.61 M |
| FSLR | First Solar Inc | 103.07 | 18.52 B | -1.31 | -1.26 | 2.03 M | 208.84 M |
| WYNN | Wynn Resorts Ltd | 49.2462 | 8.55 B | -0.5235 | -1.05 | 4.12 M | 202.88 M |
| AMD | Advanced Micro Devices | 7.61 | 959.94 B | -0.16 | -2.06 | 24.76 M | 188.4 M |
| AMAT | Applied Materials | 9.4858 | 302.32 B | -0.1168 | -1.22 | 19.25 M | 182.63 M |
| ADBE | Adobe Systems Inc | 30.73 | 92.84 B | -0.27 | -0.87 | 5.81 M | 178.55 M |
| WDC | Western Digital Cp | 19.9602 | 116.49 B | -0.1683 | -0.84 | 8.1 M | 161.76 M |
| CME | CME Group Inc | 30.5234 | 112.93 B | -0.6954 | -2.23 | 3.32 M | 101.43 M |
| VRTX | Vertex Pharmaceutic | 32.58 | 137.57 B | -0.47 | -1.42 | 3.1 M | 100.85 M |
| ADI | Analog Devices | 19.4843 | 198.33 B | -0.1538 | -0.78 | 5.06 M | 98.58 M |
| TTWO | Take-Two Interactive Software | 9.71 | 42.44 B | -0.81 | -7.7 | 9.43 M | 91.6 M |
| GEN | Gen Digital Inc | 4.9752 | 17.61 B | -0.0464 | -0.92 | 17.84 M | 88.75 M |
| AAL | American Airlines Group | 8.0416 | 8.82 B | -0.0471 | -0.58 | 10.3 M | 82.8 M |
| DCTH | Delcath Systems Inc | 8.77 | 741.86 M | -1.945 | -18.15 | 8.83 M | 77.48 M |
| LRCX | Lam Research Corp | 3.1472 | 292.56 B | -0.0493 | -1.54 | 23.42 M | 73.71 M |
| ON | On Semiconductor | 6.45 | 28.7 B | -0.06 | -0.92 | 11.28 M | 72.73 M |
| TROW | T Rowe Price Group | 27.3991 | 23.09 B | -0.4411 | -1.58 | 2.42 M | 66.28 M |
| KLAC | K L A-Tencor Corp | 16.0132 | 204.96 B | -0.154 | -0.95 | 4.06 M | 65.08 M |
| ORLY | O'Reilly Automotive | 3.2633 | 73.67 B | -0.03 | -0.91 | 19.23 M | 62.74 M |
| SWKS | Skyworks Solutions | 12.0732 | 21.17 B | -0.15 | -1.23 | 5.07 M | 61.21 M |
| EXPD | Expeditors Intl | 29.564 | 25.26 B | -0.2376 | -0.8 | 2.03 M | 59.95 M |
| REGN | Regeneron Pharmaceuticals | 24.872 | 98.4 B | -1.4502 | -5.51 | 2.12 M | 52.76 M |
| NTRS | Northern Trust Corp | 32.5978 | 32.18 B | -0.2073 | -0.63 | 1.61 M | 52.52 M |
| PFG | Principal Financial Group Inc | 14.751 | 23.99 B | -0.2391 | -1.6 | 3.38 M | 49.82 M |
| JBHT | J B Hunt Transport | 27.6017 | 21.22 B | -0.24 | -0.86 | 1.76 M | 48.45 M |
| TER | Teradyne Inc | 9.0907 | 41.18 B | -0.0552 | -0.6 | 5.19 M | 47.19 M |
| STLD | Steel Dynamics Inc | 9.5699 | 33.72 B | -0.0487 | -0.51 | 4.67 M | 44.67 M |
| CENX | Century Aluminum C | 8.86 | 3.52 B | -0.06 | -0.67 | 4.39 M | 38.9 M |
| GT | Goodyear Tire Rubber | 9.5714 | 1.16 B | -0.1333 | -1.37 | 4.02 M | 38.48 M |
| PLXS | Plexus Cp | 28.93 | 5.62 B | -3.27 | -10.16 | 1.09 M | 31.66 M |
| XEL | XCEL Energy Inc | 11.6878 | 52.31 B | -0.1334 | -1.13 | 2.67 M | 31.17 M |
| CTAS | Cintas Corp | 5.0273 | 90.34 B | -0.0307 | -0.61 | 5.13 M | 25.79 M |
| EWBC | East West Bancorp | 10.8573 | 17.97 B | -0.2247 | -2.03 | 2.05 M | 22.24 M |
| VRSK | Verisk Analytics Inc | 27.5991 | 26.85 B | -0.6006 | -2.13 | 791.2 K | 21.84 M |
| PRDO | Perdoceo Education Corp | 24.4995 | 1.82 B | -0.2736 | -1.1 | 874.1 K | 21.42 M |
| PPLI | People Incorporated | 3.6892 | 3.27 B | -0.0348 | -0.93 | 5.79 M | 21.37 M |
| MTCH | Match Group Inc | 5.8762 | 9.51 B | -0.0554 | -0.93 | 3.62 M | 21.3 M |
| GRMN | Garmin Ltd | 19.5284 | 55.15 B | -0.1154 | -0.59 | 1.09 M | 21.25 M |
| CLNE | Clean Energy Fuels | 15.81 | 436.48 M | -0.14 | -0.88 | 1.19 M | 18.84 M |
| TECH | Bio-Techne Cp | 12.2362 | 11.44 B | -0.1928 | -1.55 | 1.26 M | 15.39 M |
| NTES | Netease Inc ADR | 4.6076 | 78.52 B | -0.104 | -2.21 | 3 M | 13.8 M |
| NDSN | Nordson Corp | 25.3222 | 18.19 B | -0.2876 | -1.12 | 533.4 K | 13.51 M |
| SYNA | Synaptics Inc | 27.64 | 4.68 B | -0.15 | -0.54 | 483.3 K | 13.36 M |
| ALGN | Align Technology | 13.27 | 11.77 B | -0.24 | -1.78 | 979.06 K | 12.99 M |
| EVRG | Evergy Inc | 11.5594 | 20.35 B | -0.0872 | -0.75 | 1.12 M | 12.98 M |
| LBTYA | Liberty Global Ord A | 5.2508 | 3.54 B | -0.0369 | -0.7 | 2.35 M | 12.36 M |
| CBSH | Commerce Bancshares | 16.253 | 7.89 B | -0.218 | -1.32 | 729.58 K | 11.86 M |
| WTFC | Wintrust Financial Corp | 27.7448 | 10.42 B | -0.389 | -1.38 | 415.76 K | 11.54 M |
| FORM | Formfactor Inc | 11.27 | 7.24 B | -0.36 | -3.1 | 982.76 K | 11.08 M |
| UPBD | Upbound Group Inc. | 22.17 | 1.39 B | -0.23 | -1.03 | 498 K | 11.04 M |
| LFUS | Littelfuse Inc | 26.7093 | 10.08 B | -0.1958 | -0.73 | 408.3 K | 10.91 M |
| GNTX | Gentex Corp | 6.9512 | 4.08 B | -0.0555 | -0.79 | 1.5 M | 10.46 M |
| SSRM | Ssr Mining Inc | 17.0955 | 5.38 B | -0.1523 | -0.88 | 610.93 K | 10.44 M |
| KDP | Keurig Dr Pepper Inc | 3.8572 | 48.2 B | -0.0427 | -1.09 | 2.67 M | 10.29 M |
| AMKR | Amkor Technology | 5.5235 | 9.2 B | -0.1022 | -1.82 | 1.84 M | 10.17 M |
| APEI | American Public Education | 45.50 | 753.29 M | -0.64 | -1.39 | 222.41 K | 10.12 M |
| IONS | Ionis Pharmaceuticals | 8.84 | 4.54 B | -0.21 | -2.32 | 1.13 M | 9.98 M |
| ENTG | Entegris Inc | 3.9639 | 23.41 B | -0.0957 | -2.36 | 2.38 M | 9.42 M |
| LOGI | Logitech Int S.A. | 9.7521 | 14.27 B | -0.1178 | -1.19 | 946.46 K | 9.23 M |
| PRGS | Progress Software | 18.1862 | 1.78 B | -0.3551 | -1.92 | 500.34 K | 9.1 M |
| WWD | Woodward Inc | 23.6337 | 19.6 B | -0.1881 | -0.79 | 373.67 K | 8.83 M |
| ARCB | Arcbest Corp | 18.4357 | 2.97 B | -0.1414 | -0.76 | 466.28 K | 8.6 M |
| FULT | Fulton Financial Cor | 5.6437 | 4.51 B | -0.0588 | -1.03 | 1.52 M | 8.58 M |
| OTEX | Open Text Cp | 7.5579 | 6.02 B | -0.0548 | -0.72 | 1.1 M | 8.3 M |
| RGS | Regis Corp | 313.1221 | 58.87 M | -2.4775 | -0.79 | 25.25 K | 7.91 M |
| SNBR | Sleep Number Corp | 8.68 | 2.88 M | -0.25 | -2.8 | 876.44 K | 7.61 M |
| GIII | G-III Apparel Gp | 12.4184 | 1.35 B | -0.3724 | -2.91 | 592.4 K | 7.36 M |
| TTMI | TTM Technologies | 9.53 | 8.04 B | -0.12 | -1.24 | 760.47 K | 7.25 M |
| MORN | Morningstar Inc | 40.1728 | 9.13 B | -0.9217 | -2.24 | 179.7 K | 7.22 M |
| MSEX | Middlesex Water Company | 10.0563 | 1.1 B | -0.1001 | -0.99 | 688.08 K | 6.92 M |
| INSM | Insmed Inc | 7.432 | 25.9 B | -0.168 | -2.21 | 859.06 K | 6.38 M |
| POWI | Power Integratn | 13.4187 | 2.57 B | -0.1476 | -1.09 | 470 K | 6.31 M |
| GBCI | Glacier Bancorp Inc | 8.8223 | 6.27 B | -0.1245 | -1.39 | 693 K | 6.11 M |
| HELE | Helen of Troy Ltd | 23.13 | 869.9 M | -0.27 | -1.15 | 237.02 K | 5.48 M |
| WRLD | World Acceptance Cp | 33.96 | 635.21 M | -0.28 | -0.82 | 159.74 K | 5.42 M |
| IBKR | Interactive Brokers | 4.2079 | 138.57 B | -0.0523 | -1.23 | 1.25 M | 5.28 M |
| CLDX | Celldex Therapeutics | 71.70 | 2.24 B | -6.00 | -7.72 | 72.45 K | 5.19 M |
| LBTYK | Liberty Global Ord C | 5.3893 | 3.45 B | -0.0558 | -1.02 | 957.55 K | 5.16 M |
| LSAK | Lesaka Technologies Inc | 13.47 | 287.31 M | -0.14 | -1.03 | 380.12 K | 5.12 M |
| CMTL | Comtech Telecom Company | 19.6539 | 36.47 M | -0.0991 | -0.5 | 251.25 K | 4.94 M |
| MNRO | Monro Muffler Brak | 18.3411 | 324.39 M | -0.1523 | -0.82 | 269.14 K | 4.94 M |
| PZZA | Papa John's Intl | 9.2085 | 630.78 M | -0.0707 | -0.76 | 523.37 K | 4.82 M |
| AVAV | Aerovironment Inc | 24.53 | 6.14 B | -0.19 | -0.77 | 195.99 K | 4.81 M |
| MNKD | Mannkind Corp | 27.95 | 1.34 B | -0.25 | -0.89 | 170.58 K | 4.77 M |
New York Stock Exchange (NYSE) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| BP | BP Plc ADR | 12.5838 | 118.02 B | -2.3616 | -15.8 | 240.81 M | 3.03 B |
| BAC | Bank of America Corporation | 11.5891 | 348.53 B | -0.2471 | -2.09 | 150.84 M | 1.75 B |
| RIG | Transocean Inc | 33.8827 | 5.94 B | -2.984 | -8.09 | 37.72 M | 1.28 B |
| XOM | Exxon Mobil Corporation | 36.0442 | 692.57 B | -0.7265 | -1.98 | 31.69 M | 1.14 B |
| JPM | JP Morgan Chase & Company | 24.6505 | 910.4 B | -0.4383 | -1.75 | 42.59 M | 1.05 B |
| GS | Goldman Sachs Group | 103.2028 | 263.51 B | -0.7393 | -0.71 | 8.95 M | 923.73 M |
| GE | General Electric Company | 53.4057 | 343.29 B | -0.5578 | -1.03 | 13.95 M | 745 M |
| FCX | Freeport-Mcmoran Inc | 21.8665 | 86.81 B | -0.2627 | -1.19 | 32.16 M | 703.33 M |
| WFC | Wells Fargo & Company | 17.7041 | 257.44 B | -0.4782 | -2.63 | 37.99 M | 672.55 M |
| BB | Blackberry Ltd | 57.57 | 5.35 B | -0.72 | -1.24 | 10.87 M | 625.72 M |
| PG | Procter & Gamble Company | 40.9976 | 389.46 B | -0.4468 | -1.08 | 14.21 M | 582.64 M |
| HPQ | HP Inc | 12.9651 | 26.04 B | -0.1342 | -1.02 | 42.02 M | 544.74 M |
| HAL | Halliburton Company | 17.321 | 27.1 B | -0.3532 | -2 | 30.87 M | 534.7 M |
| CVS | CVS Corp | 20.686 | 114.88 B | -0.3305 | -1.57 | 24.85 M | 513.99 M |
| JNJ | Johnson & Johnson | 36.7682 | 682.52 B | -0.2971 | -0.8 | 13.17 M | 484.35 M |
| MA | Mastercard Inc | 17.9671 | 568.53 B | -0.1912 | -1.05 | 26.89 M | 483.2 M |
| BRK-B | Berkshire Hathaway Inc (Class B) | 71.81 | 1.26 T | -0.83 | -1.14 | 5.91 M | 424.38 M |
| MGM | MGM Resorts International | 10.4763 | 8.41 B | -0.3496 | -3.23 | 40.39 M | 423.15 M |
| F | Ford Motor Company | 5.6232 | 47.52 B | -0.0865 | -1.51 | 74.95 M | 421.45 M |
| ORCL | Oracle Corporation | 17.7828 | 396.29 B | -0.1816 | -1.01 | 22.2 M | 394.75 M |
| DIS | Walt Disney Company | 28.0316 | 204.15 B | -0.1787 | -0.63 | 13.71 M | 384.25 M |
| AXP | American Express Company | 30.4207 | 213.28 B | -0.2555 | -0.83 | 12.27 M | 373.27 M |
| NEM | Newmont Mining Corp | 39.3223 | 117.05 B | -0.5295 | -1.33 | 9.13 M | 359.2 M |
| RTX | Raytheon Technologies | 27.817 | 267.68 B | -0.3466 | -1.23 | 12.71 M | 353.54 M |
| MO | Altria Group | 8.3355 | 129.62 B | -0.0624 | -0.74 | 40.22 M | 335.27 M |
| NOK | Nokia Corp ADR | 5.6235 | -0.3377 | -5.66 | 58.16 M | 327.07 M | |
| BMY | Bristol-Myers Squibb Company | 13.8633 | 127.39 B | -0.0919 | -0.66 | 21.2 M | 293.87 M |
| MS | Morgan Stanley | 17.6445 | 296.05 B | -0.3229 | -1.8 | 16.16 M | 285.11 M |
| ABT | Abbott Laboratories | 15.5745 | 185.75 B | -0.1529 | -0.97 | 18.27 M | 284.51 M |
| UNH | Unitedhealth Group Inc | 23.942 | 363.01 B | -0.2823 | -1.17 | 10.13 M | 242.45 M |
| BAX | Baxter International Inc | 18.5859 | 13.32 B | -0.2342 | -1.24 | 12.97 M | 240.98 M |
| EOG | Eog Resources | 37.0792 | 81.63 B | -0.5536 | -1.47 | 6.42 M | 237.96 M |
| DVN | Devon Energy Corp | 41.2163 | 50.85 B | -0.249 | -0.6 | 5.68 M | 234.08 M |
| VLO | Valero Energy Corp | 9.3443 | 104.57 B | -0.2855 | -2.96 | 24.33 M | 227.3 M |
| FDX | Fedex Corp | 64.0163 | 74.78 B | -0.9328 | -1.44 | 3.44 M | 219.96 M |
| COF | Capital One Financial Corp | 29.634 | 116.46 B | -0.7716 | -2.54 | 7.37 M | 218.25 M |
| USB | U.S. Bancorp | 13.7952 | 94.22 B | -0.1039 | -0.75 | 15.77 M | 217.48 M |
| TRV | The Travelers Companies Inc | 33.9423 | 82.61 B | -0.2087 | -0.61 | 6.34 M | 215.13 M |
| NBR | Nabors Industries | 828.8697 | 1.36 B | -7.9258 | -0.95 | 237.04 K | 196.48 M |
| ELV | Elevance Health Inc | 41.5479 | 92.88 B | -0.7625 | -1.8 | 4.7 M | 195.08 M |
| UPS | United Parcel Service | 34.2745 | 93.99 B | -0.2046 | -0.59 | 5.42 M | 185.91 M |
| SYK | Stryker Corp | 40.4904 | 118.92 B | -0.8838 | -2.14 | 4.33 M | 175.25 M |
| PNC | PNC Bank | 36.7372 | 91.67 B | -0.779 | -2.08 | 4.65 M | 170.84 M |
| SHEL | Royal Dutch Shell Plc ADR | 50.74 | 279.28 B | -1.13 | -2.18 | 3.12 M | 158.29 M |
| AFL | Aflac Inc | 14.0767 | 62.7 B | -0.1844 | -1.29 | 11.06 M | 155.69 M |
| WOLF | Wolfspeed | 60.2386 | 1.4 B | -1.22 | -1.99 | 2.55 M | 153.9 M |
| GNW | Genworth Financial Inc | 14.10 | 3.12 B | -0.30 | -2.08 | 10.5 M | 148.07 M |
| CCL | Carnival Corp | 25.895 | 39.45 B | -0.1865 | -0.72 | 5.63 M | 145.91 M |
| TECK | Teck Resources Ltd | 23.2802 | 30.04 B | -0.1424 | -0.61 | 6.24 M | 145.33 M |
| RF | Regions Financial Corp | 4.3826 | 24.23 B | -0.2001 | -4.37 | 30.53 M | 133.81 M |
| SCHW | The Charles Schwab Corp | 12.8389 | 158.61 B | -0.2203 | -1.69 | 10.34 M | 132.71 M |
| PCG | Pacific Gas & Electric Company | 29.5939 | 28.57 B | -0.6658 | -2.2 | 4.44 M | 131.53 M |
| TFC | Truist Financial Corp | 16.2208 | 59.79 B | -0.1526 | -0.93 | 8 M | 129.78 M |
| EMR | Emerson Electric Company | 28.7182 | 93.49 B | -0.1632 | -0.57 | 4.47 M | 128.34 M |
| KR | Kroger Company | 6.0679 | 41.23 B | -0.0373 | -0.61 | 20.98 M | 127.31 M |
| IVZ | Invesco Plc | 9.5584 | 12.51 B | -0.1084 | -1.12 | 13.15 M | 125.65 M |
| CNX | CNX Resources Corp | 27.7963 | 5.2 B | -0.4326 | -1.53 | 4.26 M | 118.48 M |
| AMT | American Tower Corp | 30.3724 | 88.02 B | -0.2027 | -0.66 | 3.89 M | 118.06 M |
| STT | State Street Corp | 24.8461 | 47.26 B | -0.2451 | -0.98 | 4.61 M | 114.62 M |
| A | Agilent Technologies | 18.6835 | 48.78 B | -0.2025 | -1.07 | 6.05 M | 113.07 M |
| PRU | Prudential Financial Inc | 29.6001 | 41.99 B | -0.4239 | -1.41 | 3.79 M | 112.04 M |
| FIS | Fidelity National Information Services | 20.2621 | 14.62 B | -0.1061 | -0.52 | 5.52 M | 111.88 M |
| SWK | Stanley Black & Decker Inc | 35.3947 | 16.81 B | -0.8502 | -2.35 | 3.13 M | 110.64 M |
| L | Loews Corp | 28.647 | 22.61 B | -0.1657 | -0.58 | 3.82 M | 109.31 M |
| TXT | Textron Inc | 18.125 | 14.28 B | -0.2523 | -1.37 | 6 M | 108.69 M |
| FLR | Fluor Corp | 37.3772 | 6.62 B | -0.2056 | -0.55 | 2.83 M | 105.66 M |
| TT | Trane Technologies Plc | 17.515 | 92.82 B | -0.1258 | -0.71 | 6.02 M | 105.41 M |
| KMX | Carmax Inc | 19.21 | 7.46 B | -0.42 | -2.14 | 5.41 M | 103.84 M |
| OVV | Ovintiv Inc | 109.8309 | 17.44 B | -1.684 | -1.51 | 926.34 K | 101.74 M |
| SPGI | S&P Global Inc | 21.693 | 135.82 B | -0.2253 | -1.03 | 4.52 M | 98.13 M |
| DHR | Danaher Corp | 15.2697 | 163.21 B | -0.0962 | -0.63 | 6.36 M | 97.14 M |
| DHI | D.R. Horton | 8.8173 | 39.21 B | -0.2509 | -2.77 | 11.01 M | 97.11 M |
| ECL | Ecolab Inc | 37.85 | 85.38 B | -0.3077 | -0.81 | 2.56 M | 96.74 M |
| BSX | Boston Scientific Corp | 5.44 | 64.07 B | -0.08 | -1.45 | 17.31 M | 94.15 M |
| BEN | Franklin Resources | 16.0741 | 18.22 B | -0.2904 | -1.77 | 5.78 M | 92.86 M |
| WPM | Wheaton Precious Metals | 15.5272 | 59.86 B | -0.3054 | -1.93 | 5.86 M | 90.92 M |
| CI | Cigna Corp | 30.1495 | 78.29 B | -0.308 | -1.01 | 2.94 M | 88.79 M |
| GEN | Genesis Healthcare Inc | 4.9752 | -0.0464 | -0.92 | 17.84 M | 88.75 M | |
| AON | AON Plc | 32.1087 | 70.74 B | -0.7645 | -2.33 | 2.75 M | 88.33 M |
| AEM | Agnico-Eagle Mines Ltd | 45.0408 | 90.19 B | -0.9451 | -2.06 | 1.95 M | 88.02 M |
| ICE | Intercontinental Exchange | 19.5894 | 99.4 B | -0.2201 | -1.11 | 4.36 M | 85.34 M |
| PHM | Pultegroup | 7.8083 | 24.17 B | -0.1958 | -2.45 | 10.78 M | 84.16 M |
| CX | Cemex S.A.B. DE C.V. ADR | 7.7276 | 15.11 B | -0.0753 | -0.97 | 10.75 M | 83.03 M |
| KGC | Kinross Gold Corp | 14.9618 | 24.4 B | -0.1824 | -1.2 | 5.53 M | 82.78 M |
| NEE | Nextera Energy | 8.3466 | 178.88 B | -0.0909 | -1.08 | 9.82 M | 81.99 M |
| EGO | Eldorado Gold Corp | 82.8216 | 8.31 B | -1.5337 | -1.82 | 983.24 K | 81.43 M |
| ALL | Allstate Corp | 20.2801 | 65.99 B | -0.2811 | -1.37 | 3.9 M | 79.17 M |
| VMC | Vulcan Materials Company | 39.4239 | 35.96 B | -0.6428 | -1.6 | 1.97 M | 77.7 M |
| TS | Tenaris S.A. ADR | 21.51 | 30.76 B | -0.1869 | -0.86 | 3.45 M | 74.21 M |
| AU | Anglogold Ashanti Ltd ADR | 34.4511 | 44.31 B | -0.229 | -0.66 | 2.09 M | 71.91 M |
| BRK-A | Berkshire Hathaway Inc (Class A) | 107766.00 | 1.26 T | -1434.00 | -1.31 | 660 | 71.13 M |
| DVA | Davita Healthcare Partners Inc | 31.165 | 10.95 B | -0.175 | -0.56 | 2.27 M | 70.89 M |
| TOL | Toll Brothers Inc | 16.5308 | 13.64 B | -0.262 | -1.56 | 4.28 M | 70.74 M |
| CNP | Centerpoint Energy Inc | 7.2865 | 27.14 B | -0.2429 | -3.23 | 9.51 M | 69.31 M |
| TTE | Totalenergies Se ADR | 11.7585 | 196.61 B | -0.1835 | -1.54 | 5.84 M | 68.65 M |
| AMP | Ameriprise Financial Services | 27.1188 | 44.58 B | -0.1646 | -0.6 | 2.51 M | 68.01 M |
| DUK | Duke Energy Corp | 24.3047 | 100.26 B | -0.2593 | -1.06 | 2.76 M | 67.13 M |
| ETR | Entergy Corp | 18.6682 | 53.49 B | -0.1369 | -0.73 | 3.58 M | 66.8 M |
| SO | Southern Company | 16.4779 | 107.66 B | -0.1366 | -0.82 | 3.93 M | 64.69 M |
| FE | Firstenergy Corp | 17.7321 | 26.92 B | -0.1718 | -0.96 | 3.52 M | 62.46 M |
Toronto Stock Exchange (TO) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| JAG | Jaguar Mining Inc | 7675.4136 | -610.0767 | -7.36 | 296.87 K | 2.28 B | |
| ELD | Eldorado Gold | 86.5349 | -2.0672 | -2.33 | 3.14 M | 271.49 M | |
| PD | Precision Drilling Corp | 145.20 | -1.60 | -1.09 | 805.26 K | 116.92 M | |
| TECK-B | Teck Resources Limited | 24.3181 | -0.2023 | -0.83 | 4.58 M | 111.42 M | |
| ABX | Barrick Mining Corp | 33.1609 | -0.6997 | -2.07 | 3.29 M | 109.12 M | |
| RY | Royal Bank of Canada | 28.057 | -0.4637 | -1.63 | 3.31 M | 92.93 M | |
| BB | Blackberry Ltd | 60.11 | -0.99 | -1.62 | 1.34 M | 80.77 M | |
| TD | Toronto-Dominion Bank | 18.3416 | -0.229 | -1.23 | 4.06 M | 74.4 M | |
| OVV | Ovintiv Inc | 114.9587 | -2.4337 | -2.07 | 500.42 K | 57.53 M | |
| CNQ | Canadian Natural Resources Ltd. | 10.0416 | -0.1111 | -1.09 | 5.04 M | 50.62 M | |
| BNS | Bank of Nova Scotia | 22.731 | -0.1541 | -0.67 | 2.07 M | 47.1 M | |
| MFC | Manulife Fin | 8.4736 | -0.1336 | -1.55 | 4.56 M | 38.67 M | |
| K | Kinross Gold Corp | 15.5763 | -0.2867 | -1.81 | 2.11 M | 32.94 M | |
| IMG | Iamgold Corp | 16.3485 | -0.5592 | -3.31 | 1.75 M | 28.54 M | |
| WPM | Wheaton Precious Metals Corp | 15.9862 | -0.4086 | -2.49 | 1.77 M | 28.24 M | |
| CM | Canadian Imperial Bank of Commerce | 16.2472 | -0.2656 | -1.61 | 1.65 M | 26.78 M | |
| AEM | Agnico Eagle Mines Ltd | 46.3772 | -1.2213 | -2.57 | 517.58 K | 24 M | |
| NA | National Bank of Canada | 14.7669 | -0.1867 | -1.25 | 1.28 M | 18.83 M | |
| CCO | Cameco Corp | 19.1432 | -0.4768 | -2.43 | 933.66 K | 17.87 M | |
| IMO | Imperial Oil | 29.2841 | -0.169 | -0.57 | 532.68 K | 15.6 M | |
| TXG | Torex Gold Resources Inc | 12.1477 | -0.4978 | -3.94 | 1.2 M | 14.58 M | |
| SLF | Sun Life Financial Inc | 15.033 | -0.1894 | -1.24 | 895.3 K | 13.46 M | |
| MG | Magna International Inc | 10.328 | -0.1065 | -1.02 | 1.22 M | 12.64 M | |
| T | Telus Corp | 4.4557 | -0.0688 | -1.52 | 2.72 M | 12.13 M | |
| BN | Brookfield Corporation | 4.3096 | -0.032 | -0.74 | 2.52 M | 10.86 M | |
| GIB-A | CGI Inc | 15.984 | -0.1784 | -1.1 | 542.08 K | 8.66 M | |
| AGI | Alamos Gold Inc Cls A | 12.5868 | -0.2485 | -1.94 | 589.67 K | 7.42 M | |
| FFH | Fairfax Financial Holdings Ltd | 290.4006 | -4.3451 | -1.47 | 23.9 K | 6.94 M | |
| POW | Power Corp of Canada Sv | 11.5348 | -0.2307 | -1.96 | 594.26 K | 6.85 M | |
| SAP | Saputo Inc | 10.7295 | -0.0957 | -0.88 | 524.6 K | 5.63 M | |
| FTS | Fortis Inc | 14.8973 | -0.1484 | -0.99 | 236.21 K | 3.52 M | |
| OTEX | Open Text Corp | 7.9752 | -0.142 | -1.75 | 418 K | 3.33 M | |
| PAAS | Pan American Silver Corp | 20.161 | -0.2224 | -1.09 | 160.89 K | 3.24 M | |
| GTE | Gran Tierra Energy Inc | 52.10 | -1.10 | -2.07 | 61.55 K | 3.21 M | |
| WPRT | Westport Fuel Systems Inc | 170.70 | -3.60 | -2.07 | 18.71 K | 3.19 M | |
| AETR | Aetherion Technologies Inc. | 170.70 | -3.60 | -2.07 | 18.71 K | 3.19 M | |
| BHC | Bausch Health Companies Inc | 13.8271 | -0.2203 | -1.57 | 223.17 K | 3.09 M | |
| AAV | Advantage Oil & Gas Ltd | 6.21 | -0.14 | -2.2 | 458.18 K | 2.85 M | |
| SVM | Silvercorp Metals Inc | 5.9492 | -0.1108 | -1.83 | 452 K | 2.69 M | |
| NG | Novagold Res Inc | 5.8578 | -0.2578 | -4.22 | 428.27 K | 2.51 M | |
| IAG | IA Financial Corp Inc | 21.1066 | -0.142 | -0.67 | 101.7 K | 2.15 M | |
| CORS | Corus Entertainment Holdings Inc. | 4127.1816 | -23.584 | -0.57 | 479 | 1.98 M | |
| CJR-B | Corus Entertainment Inc | 8.2474 | -0.0471 | -0.57 | 239.4 K | 1.97 M | |
| CFP | Canfor Corp | 8.97 | -0.05 | -0.55 | 219.9 K | 1.97 M | |
| AG | First Majestic Silver Corp | 3.8482 | -0.079 | -2.01 | 474.43 K | 1.83 M | |
| EMP-A | Empire Company Limited | 13.3199 | -0.1017 | -0.76 | 136.8 K | 1.82 M | |
| BIR | Birchcliff Energy Ltd | 6.3754 | -0.0386 | -0.6 | 281.4 K | 1.79 M | |
| CEF | Sprott Physical Gold Silver Trust | 15.3778 | -0.2388 | -1.53 | 111.98 K | 1.72 M | |
| EMA | Emera Incorporated | 11.6765 | -0.0801 | -0.68 | 132.93 K | 1.55 M | |
| SSRM | Ssr Mining Inc | 17.9954 | -0.2395 | -1.31 | 85.1 K | 1.53 M | |
| HR-UN | H&R Real Estate Investment Trust | 8.0744 | -0.166 | -2.01 | 182.87 K | 1.48 M | |
| TXR | Torex Resources Inc. | 12.0872 | -0.4953 | -3.94 | 120.01 K | 1.45 M | |
| LNR | Linamar Corp | 16.31 | -0.1758 | -1.07 | 87.8 K | 1.43 M | |
| PSI | Pason Systems Inc | 6.0139 | -0.0811 | -1.33 | 187.04 K | 1.12 M | |
| WFG | West Fraser Timber CO Ltd | 16.3263 | -0.1387 | -0.84 | 67.8 K | 1.11 M | |
| ITH | International Tower Hill Mines Ltd | 6.70 | -0.38 | -5.37 | 133.6 K | 895.12 K | |
| AGF-B | AGF Management Limited | 5.245 | -0.0744 | -1.4 | 165.09 K | 865.88 K | |
| TRZ | Transat At Inc | 10.03 | -0.13 | -1.28 | 59.92 K | 601.01 K | |
| GAU | Galiano Gold Inc | 5.38 | -0.21 | -3.76 | 103.7 K | 557.91 K | |
| DSG | Descartes Sys | 6.32 | -0.12 | -1.86 | 79.58 K | 502.96 K | |
| VNP | 5N Plus Inc | 5.20 | -0.06 | -1.14 | 96.6 K | 502.32 K | |
| SEA | Seabridge Gold Inc | 25.728 | -0.4985 | -1.9 | 19.37 K | 498.25 K | |
| CAS | Cascades Inc | 4.0906 | -0.0373 | -0.9 | 101.17 K | 413.85 K | |
| POU | Paramount Resources Ltd | 7.1553 | -0.1254 | -1.72 | 55.05 K | 393.92 K | |
| CSCI | Cosciens Biopharma Inc | 78600.00 | -7200.00 | -8.39 | 5 | 393 K | |
| HWX | Headwater Exploration Inc | 3.8001 | -0.0408 | -1.06 | 97 K | 368.61 K | |
| DPM | Dundee Precious Metals Inc | 3.6555 | -0.0263 | -0.71 | 99.47 K | 363.6 K | |
| PIF | Polaris Infrastructure Inc | 2102.1672 | -86.3906 | -3.95 | 155 | 325.84 K | |
| CSU | Constellation Software Inc | 30.5455 | -0.2252 | -0.73 | 10.47 K | 319.81 K | |
| BYD | Boyd Group Services Inc | 4.1078 | -0.0493 | -1.19 | 73.3 K | 301.1 K | |
| ALS | Altius Minerals Corp | 8.3708 | -0.1504 | -1.77 | 34.95 K | 292.57 K | |
| EXE | Extendicare Inc | 3.0274 | -0.0206 | -0.68 | 89.48 K | 270.88 K | |
| CIGI | Colliers International Group Inc | 12.8272 | -0.1884 | -1.45 | 20.1 K | 257.87 K | |
| CRR-UN | Crombie Real Estate Investment Trust | 3.922 | -0.0213 | -0.54 | 55.89 K | 219.2 K | |
| ELVA | Electrovaya Inc | 15.90 | -0.85 | -5.07 | 13.08 K | 207.97 K | |
| CRRX | Carerx Corp | 9.6429 | -0.7872 | -7.55 | 20.23 K | 195.03 K | |
| BDGI | Badger Infrastructure Solutions Ltd | 3.2778 | -0.0231 | -0.7 | 47.1 K | 154.38 K | |
| EDR | Endeavour Silver Corp | 3.2364 | -0.0546 | -1.66 | 45.36 K | 146.79 K | |
| TRX | Trx Gold Corporation | 4.76 | -0.09 | -1.86 | 28.45 K | 135.4 K | |
| DXT | Dexterra Group Inc | 3.6185 | -0.2801 | -7.18 | 30 K | 108.55 K | |
| IFP | Interfor Corp | 4.4136 | -0.0282 | -0.63 | 24.1 K | 106.37 K | |
| BU | Burcon Nutrascience Corp | 129.0323 | -3.3085 | -2.5 | 822 | 106.06 K | |
| TGO | Terago Inc | 5.65 | -0.24 | -4.07 | 15.3 K | 86.45 K | |
| AIF | Altus Group Ltd | 6.8859 | -0.0947 | -1.36 | 12.17 K | 83.79 K | |
| WN-PE | George Weston 4.75 Ser V Prf | 7.9939 | -0.0884 | -1.09 | 8.34 K | 66.68 K | |
| FTS-PH | Fortis Inc Pref H | 12.6093 | -0.1286 | -1.01 | 5.2 K | 65.57 K | |
| SII | Sprott Inc | 20.3003 | -0.7984 | -3.78 | 2.81 K | 57.04 K | |
| CGI | CDN General Inv | 8.3858 | -0.101 | -1.19 | 5.67 K | 47.51 K | |
| CJT | Cargojet Inc | 4.0517 | -0.1129 | -2.71 | 10.7 K | 43.35 K | |
| FTN-PA | Financial 15 Split Corp Pref A | 3.7937 | -0.0229 | -0.6 | 10.2 K | 38.7 K | |
| BCE-PF | BCE Inc Pref AF | 8.5945 | -0.127 | -1.46 | 4 K | 34.38 K | |
| POW-PB | Power Corporation of Canada Pref B | 8.7368 | -0.0526 | -0.6 | 3.21 K | 28.07 K | |
| ESM | Euro Sun Mining Inc | 5.9941 | -0.2725 | -4.35 | 4.24 K | 25.4 K | |
| MARI | Marimaca Copper Corp | 9.25 | -0.25 | -2.63 | 2.54 K | 23.46 K | |
| BCE-PG | Bce Inc Pref G | 8.9588 | -0.0532 | -0.59 | 2.53 K | 22.69 K | |
| CUP-U | Caribbean Utilities Company Ltd | 3.406 | -0.0942 | -2.69 | 6.3 K | 21.46 K | |
| MRC | Morguard Corp | 37.8097 | -0.4399 | -1.15 | 450 | 17.01 K | |
| MRD | Melcor Dev | 7.0921 | -0.1175 | -1.63 | 2.19 K | 15.5 K | |
| MSCL | Satellos Bioscience Inc | 108.00 | -9.60 | -8.16 | 110 | 11.88 K | |
| MTY | Mty Food Group Inc | 8.8049 | -0.1601 | -1.79 | 1.2 K | 10.57 K |
United States Stock Exchanges (US) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| VRCI | Verde Science Inc | 2422.00 | -308.00 | -11.28 | 300.33 K | 727.4 M | |
| BLSP | Blue Sphere Corporation | 8373.2998 | 324.89 K | -1615.9004 | -16.18 | 47.05 K | 394.01 M |
| ESINQ | ITT Educational Services Inc | 94.80 | -1.04 | -1.09 | 567.13 K | 53.76 M | |
| ZVOI | Zovio Inc | 19.83 | 137.92 K | -0.27 | -1.34 | 710.78 K | 14.09 M |
| ERHE | ERHC Energy Inc | 22.50 | 575.89 K | -1.50 | -6.25 | 458.55 K | 10.32 M |
| LNWO | Light & Wonder, Inc. | 9.78 | 6.2 B | -0.11 | -1.11 | 815.6 K | 7.98 M |
| CGIP | Celadon Group Inc | 12.834 | 5.66 K | -0.2513 | -1.92 | 153.85 K | 1.97 M |
| HDYNQ | Hyperdynamics Corporation | 8.64 | -0.08 | -0.92 | 78.49 K | 678.15 K | |
| PARD | Poniard Pharmaceuticals Inc | 33.20 | 149 | -2.476 | -6.94 | 20.14 K | 668.52 K |
| BYDDY | BYD Company Limited | 79.55 | 77.5 B | -0.45 | -0.56 | 6.92 K | 550.17 K |
| PMMEF | Premium Exploration Inc | 3.482 | -0.248 | -6.65 | 152.4 K | 530.66 K | |
| HSTC | HST Global Inc | 3.15 | 209.33 M | -0.15 | -4.55 | 95.53 K | 300.92 K |
| NTPIF | Nam Tai Property Inc. | 4.19 | 262.33 M | -0.04 | -0.95 | 44.25 K | 185.42 K |
| HOKUQ | Hoku Corporation | 3.02 | -0.03 | -0.98 | 51.65 K | 155.97 K | |
| NPHC | Nutra Pharma Corp | 10.80 | 1.43 M | -0.40 | -3.57 | 13.68 K | 147.73 K |
| LCU | Lion Copper Corp. Common Shares | 36.45 | 70.29 M | -0.27 | -0.74 | 2.26 K | 82.23 K |
| EARI | Entertainment Arts Research Inc | 80.00 | 1.11 M | -8.00 | -9.09 | 993 | 79.44 K |
| SEII | Sharing Economy International Inc | 8000.00 | 645.17 K | -240.00 | -2.91 | 9 | 72 K |
| FRTD | Fortitude Group Inc | 17.1818 | -0.3182 | -1.82 | 3.7 K | 63.57 K | |
| TOPZ | Topaz Resources Inc | 33.6667 | -1.3333 | -3.81 | 704 | 23.7 K | |
| PURA | Puration Inc | 28.896 | -1.72 | -5.62 | 688 | 19.88 K | |
| XDSL | mPhase Technologies Inc | 60.50 | 16.8 K | -2.00 | -3.2 | 257 | 15.55 K |
| ORBT | Orbit International Corporation | 3.2141 | 8.33 M | -0.0579 | -1.77 | 3.9 K | 12.53 K |
| HBRM | Herborium Group Inc | 24.00 | -2.50 | -9.43 | 458 | 10.99 K | |
| DKAM | Drinks Americas Holdings Ltd | 28.125 | 278.3 K | -6.75 | -19.35 | 312 | 8.78 K |
| ITVI | Interact-TV Inc | 599.9999 | 2.46 M | -600.0001 | -50 | 14 | 8.4 K |
| BRDCY | Bridgestone Corporation | 4.6296 | 33.02 B | -0.055 | -1.17 | 1.33 K | 6.14 K |
| AFPW | AlumiFuel Power Corporation | 1450.00 | -50.00 | -3.33 | 4 | 5.8 K | |
| TREVQ | Trevali Mining Corporation | 11.488 | -0.702 | -5.76 | 500 | 5.74 K | |
| CYRNQ | CYRNQ | 65.20 | 799 | -1.198 | -1.8 | 69 | 4.5 K |
| REFG | Medical Cannabis Payment Solutions Inc | 46.80 | 182.51 K | -13.20 | -22 | 50 | 2.34 K |
| GSFI | Green Stream Holdings Inc | 423.5729 | 654.18 K | -52.9466 | -11.11 | 5 | 2.12 K |
| BIONQ | BioNitrogen Holdings Corp | 36.00 | -69.00 | -65.71 | 23 | 828 | |
| ANDI | Andiamo Corporation | 35.00 | -14.00 | -28.57 | 20 | 700 | |
| XLWH | Xinliwang International Holdings Company Ltd | 10.00 | 21.84 K | -10.00 | -50 | 58 | 580 |
| RGGI | Resgreen Group International Inc | 61.00 | 48.75 K | -39.00 | -39 | 9 | 549 |
| CCTL | Coin Citadel | 5.20 | 37 | -1.80 | -25.71 | 76 | 395.2 |
| BOMO | Bowmo Inc | 954000.00 | 13.64 K | -46000.00 | -4.6 | 0 | 0 |
Toronto Venture Exchange (V) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| XIM | Ximen Mining Corp | 6.875 | -1.25 | -15.38 | 4.62 M | 31.74 M | |
| MYID | Killi Ltd | 136.1605 | -4.4645 | -3.17 | 94.22 K | 12.83 M | |
| SIEN | Sienna Resources Inc. | 13.50 | -0.50 | -3.57 | 257.9 K | 3.48 M | |
| AXL | Arrow Exploration Corp | 42.735 | -3.4188 | -7.41 | 78.3 K | 3.35 M | |
| BARU | Baru Gold Corp | 61.6875 | -3.7208 | -5.69 | 37.82 K | 2.33 M | |
| OYL | CGX Energy Inc | 9.70 | -0.10 | -1.02 | 126.89 K | 1.23 M | |
| BQE | BQE Water Inc | 73.00 | -1.00 | -1.35 | 15.7 K | 1.15 M | |
| DEC | Decade Resources Ltd | 12.25 | -1.25 | -9.26 | 34.97 K | 428.41 K | |
| OPW | Opawica Explorations Inc | 648.00 | -24.00 | -3.57 | 208 | 134.78 K | |
| SKP | StrikePoint Gold Inc | 40.00 | -2.00 | -4.76 | 2.89 K | 115.6 K | |
| CKG | Chesapeake Gold Corp | 7.95 | -0.23 | -2.81 | 13.61 K | 108.16 K | |
| SGLD | Scorpio Gold Corporation | 12.60 | -0.36 | -2.78 | 4.91 K | 61.82 K | |
| IFOS | Itafos Inc | 140.3706 | -13.0145 | -8.48 | 415 | 58.25 K | |
| PUMA | Puma Exploration Inc | 5.00 | -1.00 | -16.67 | 11.2 K | 56 K | |
| BSK | Blue Sky Uranium Corp | 26.00 | -1.00 | -3.7 | 1.64 K | 42.67 K | |
| ADK | DIAGNOS Inc | 3.70 | -0.30 | -7.5 | 7 K | 25.9 K | |
| JSPX | JasperX Technologies Inc. | 120.00 | -20.00 | -14.29 | 211 | 25.32 K | |
| ENA | Enablence Technologies Inc | 1272.00 | -24.00 | -1.85 | 19 | 24.17 K | |
| WINS | Winshear Gold Corp | 16.6502 | -0.37 | -2.17 | 1.33 K | 22.19 K | |
| WEC | Winchester Equity Corporation | 7.60 | -0.80 | -9.52 | 2.9 K | 22.04 K | |
| OGW | Ongwe Minerals Inc. | 9.28 | -0.16 | -1.69 | 2.12 K | 19.72 K | |
| TRAN | Clean Energy Transition Inc. | 31.50 | -4.50 | -12.5 | 604 | 19.03 K | |
| TIG | Triumph Gold Corp | 32.00 | -1.00 | -3.03 | 400 | 12.8 K | |
| SAG | Sterling Metals Corp | 150.00 | 6.09 M | -10.00 | -6.25 | 81 | 12.15 K |
| KRY | Koryx Copper Inc. | 75.00 | -15.00 | -16.67 | 156 | 11.7 K | |
| SKEL | Skeleton Coast Uranium Corp. | 126.00 | -18.00 | -12.5 | 70 | 8.82 K | |
| BVA | Bravada Gold Corporation | 13.60 | -0.80 | -5.56 | 626 | 8.51 K | |
| VRB | Vanadiumcorp Resource Inc | 11.00 | -1.00 | -8.33 | 635 | 6.99 K | |
| CD | Cantex Mine Development Corp | 12.00 | -1.50 | -11.11 | 322 | 3.86 K | |
| WLR | Walker Lane Resources Ltd. | 29.75 | -1.75 | -5.56 | 118 | 3.51 K | |
| URZ | Urz Energy Corp | 17.50 | -2.50 | -12.5 | 200 | 3.5 K | |
| NEXG | NeXGold Mining Corp | 3.48 | -0.24 | -6.45 | 658 | 2.29 K | |
| EON | EON Lithium Corp. | 35.00 | -5.00 | -12.5 | 37 | 1.29 K | |
| ATOM | Atomic Minerals Corp | 13.50 | -0.45 | -3.23 | 64 | 864 | |
| DIG-H | District Mines Ltd | 9.60 | -3.60 | -27.27 | 68 | 652.8 | |
| CNS | Contagious Gaming Inc | 7.20 | -1.80 | -20 | 56 | 403.2 | |
| IMR | iMetal Resources Inc | 175.00 | -50.00 | -22.22 | 1 | 175 | |
| GDX | Goldex Resources Corporation | 4.00 | -1.00 | -20 | 40 | 160 | |
| CPAU | CopAur Minerals Inc | 47.00 | -3.00 | -6 | 3 | 141 | |
| REVX | Rev Exploration Corp. | 4.00 | -1.00 | -20 | 31 | 124 | |
| RTM | RT Minerals Corp | 1800.0072 | -240.001 | -11.76 | 0 | 0 |