Losers for 16 June 2010 from 00:00:00 until 23:59:59
Losers for 16 June 2010 from 00:00:00 until 23:59:59
American Stock Exchange (AMEX) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| MINE | Mayfair Gold Corp. | 585.00 | 158.43 M | -15.00 | -2.5 | 926.69 K | 542.11 M |
| CBOE | CBOE Global Markets Inc | 24.7175 | 38.49 B | -0.3237 | -1.29 | 2.16 M | 53.36 M |
| NG | Novagold Resources Inc | 6.1657 | 2.53 B | -0.1537 | -2.43 | 2.41 M | 14.87 M |
| NAK | Northern Dynasty Minerals | 7.41 | 339.25 M | -0.23 | -3.01 | 206.01 K | 1.53 M |
| FSP | Franklin Street Properties | 5.4875 | 43.84 M | -0.1077 | -1.92 | 194.2 K | 1.07 M |
| PRK | Park National Corp | 33.4638 | 3.19 B | -0.3053 | -0.9 | 31 K | 1.04 M |
| PLX | Protalix Biotherapeutics | 65.80 | 238.49 M | -0.40 | -0.6 | 13.82 K | 909.55 K |
| GSAT | Globalstar | 25.80 | 11.17 B | -1.20 | -4.44 | 26.57 K | 685.58 K |
| GORO | Gold Resource Corp | 7.80 | 554.41 M | -0.1045 | -1.32 | 75.87 K | 591.82 K |
| TRX | Tanzanian Royalty Exploration Corp | 4.59 | 292.96 M | -0.07 | -1.5 | 122.51 K | 562.3 K |
| ITP | IT Tech Packaging Inc | 88.1767 | 978.9 K | -0.4861 | -0.55 | 4.03 K | 355.44 K |
| VKI | Invesco Advantage Muni Income Trust II | 4.5275 | 372.38 M | -0.0342 | -0.75 | 68.2 K | 308.78 K |
| GAU | Galiano Gold Inc | 5.37 | 585.97 M | -0.08 | -1.47 | 41.7 K | 223.93 K |
| AUMN | Golden Minerals Company | 188.00 | 3.45 M | -1.00 | -0.53 | 1.07 K | 201.72 K |
| CVM | Cel-Sci Corp | 3900.00 | 20.93 M | -75.00 | -1.89 | 40 | 156 K |
| BHB | Bar Harbor Bankshares | 6.7926 | 693.94 M | -0.074 | -1.08 | 15.3 K | 103.93 K |
| ACU | Acme United Corp | 8.1064 | 269.21 M | -0.1802 | -2.17 | 12.4 K | 100.52 K |
| LGL | LGL Group | 3.0423 | 88.17 M | -0.0621 | -2 | 30.9 K | 94 K |
| IGC | India Globalization Capital Inc | 10.90 | 19.07 M | -0.10 | -0.91 | 6.39 K | 69.65 K |
| MPU | Mega Matrix Corp | 3.8975 | 4.38 M | -0.0495 | -1.25 | 9.5 K | 37.03 K |
| FRD | Friedman Industries Inc | 3.6927 | 275.24 M | -0.0474 | -1.27 | 9.7 K | 35.82 K |
| REED | Reed's, Inc. | 611.9321 | 24.07 M | -13.3705 | -2.14 | 43 | 26.31 K |
| SIF | Sifco Industries | 10.3294 | 126.01 M | -0.1429 | -1.36 | 2.4 K | 24.79 K |
| BRN | Barnwell Industries | 3.025 | 12.31 M | -0.0874 | -2.81 | 7.94 K | 24.03 K |
| REPX | Riley Exploration Permian Inc | 42.6465 | 976.66 M | -0.9092 | -2.09 | 549 | 23.41 K |
| CIX | Compx International Inc | 7.5946 | 545.42 M | -0.1256 | -1.63 | 3 K | 22.78 K |
| LODE | Comstock Mining Inc | 325.00 | 120.17 M | -25.00 | -7.14 | 56 | 18.2 K |
| PW | Power REIT | 9.29 | 2.45 M | -0.1952 | -2.06 | 1.78 K | 16.5 K |
| TPHS | Trinity Pl Hlds Inc | 7.419 | 1.93 M | -0.1992 | -2.61 | 1.85 K | 13.71 K |
| DXR | Daxor Corp | 8.5428 | 49.39 M | -0.0592 | -0.69 | 800 | 6.83 K |
| CKX | Ckx Lands | 9.6615 | 32.52 M | -0.0887 | -0.91 | 600 | 5.8 K |
| CVR | Chicago Rivet & Machine Company | 9.7654 | 9.52 M | -0.0626 | -0.64 | 300 | 2.93 K |
| IPB | Merrill Lynch & Company | 8.6979 | -0.2067 | -2.32 | 300 | 2.61 K | |
| JOB | General Employment Enterprises | 3.60 | 722.86 M | -0.10 | -2.7 | 660 | 2.38 K |
| UUUU | Energy Fuels Inc | 8.45 | 1.77 B | -0.09 | -1.05 | 200 | 1.69 K |
| OPHC | Optimumbank Hlds | 72.00 | 113.17 M | -16.00 | -18.18 | 21 | 1.51 K |
| EP | Empire Petroleum Corp | 6.9842 | 99.85 M | -1.3968 | -16.67 | 115 | 803.18 |
| ARMP | Armata Pharmaceuticals Inc | 3010.00 | 138.32 M | -70.00 | -2.27 | 0 | 0 |
| OGEN | Oragenics Inc | 169200.00 | 1.58 M | -3600.00 | -2.08 | 0 | 0 |
Commodities (COMM) POINTS
Global Indices (INDX) POINTS
National Association of Securities Dealers Automated Quotations (NASDAQ) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| MSFT | Microsoft Corporation | 19.7864 | 3.88 T | -0.1974 | -0.99 | 48.7 M | 963.59 M |
| BIDU | Baidu Inc ADR | 74.81 | 26.43 B | -0.56 | -0.74 | 9.78 M | 731.28 M |
| WMT | Walmart Inc. | 12.2447 | 1 T | -0.1586 | -1.28 | 47.7 M | 584.1 M |
| QCOM | Qualcomm Inc | 23.5141 | 189.54 B | -0.3352 | -1.41 | 22.47 M | 528.41 M |
| APA | Apa Corp | 71.4708 | 16.2 B | -0.4246 | -0.59 | 5.6 M | 400.18 M |
| EBAY | Ebay Inc | 8.2614 | 52.74 B | -0.097 | -1.16 | 40.37 M | 333.54 M |
| TXN | Texas Instruments | 16.7149 | 285.68 B | -0.1841 | -1.09 | 19.31 M | 322.69 M |
| VTRS | Viatris Inc | 14.5077 | 23.74 B | -0.3971 | -2.66 | 21.31 M | 309.14 M |
| NTAP | Netapp Inc | 30.098 | 36.55 B | -0.2789 | -0.92 | 9.68 M | 291.22 M |
| PEP | Pepsico Inc | 39.8481 | 193.86 B | -0.2057 | -0.51 | 5.96 M | 237.49 M |
| CMCSA | Comcast Corporation | 6.0069 | 88.06 B | -0.085 | -1.4 | 32.42 M | 194.72 M |
| HON | Honeywell International Inc. Common Stock | 27.3738 | 70.82 B | -0.1857 | -0.67 | 5.81 M | 159.1 M |
| AETR | Aetherion Technologies Inc. | 192.00 | 33.24 M | -2.20 | -1.13 | 782.08 K | 150.16 M |
| COST | Costco Wholesale | 41.6161 | 483.99 B | -0.5849 | -1.39 | 2.88 M | 119.73 M |
| WDC | Western Digital Cp | 21.1623 | 116.49 B | -0.1922 | -0.9 | 5.6 M | 118.5 M |
| ADP | Automatic Data Processing, Inc. | 25.2623 | 121.55 B | -0.131 | -0.52 | 3.57 M | 90.25 M |
| NWS | News Cp Cl B | 14.1348 | 15.69 B | -0.3512 | -2.42 | 6.34 M | 89.66 M |
| TROW | T Rowe Price Group | 28.8934 | 23.09 B | -0.5778 | -1.96 | 3.08 M | 88.96 M |
| URBN | Urban Outfitters Inc | 36.93 | 7.26 B | -1.13 | -2.97 | 2.37 M | 87.48 M |
| STX | Seagate Technology | 7.9944 | 125.14 B | -0.0775 | -0.96 | 8.88 M | 70.99 M |
| HST | Host Marriott Financial Trust | 8.9076 | 17.73 B | -0.0754 | -0.84 | 7.6 M | 67.74 M |
| DLTR | Dollar Tree Inc | 21.1767 | 26.51 B | -0.1566 | -0.73 | 3.16 M | 66.9 M |
| PFG | Principal Financial Group Inc | 15.4101 | 23.99 B | -0.3616 | -2.29 | 4.32 M | 66.62 M |
| JBLU | Jetblue Airways Cp | 6.50 | 1.44 B | -0.10 | -1.52 | 9.38 M | 60.96 M |
| VECO | Veeco Instrument | 37.55 | 2.47 B | -0.91 | -2.37 | 1.62 M | 60.92 M |
| RBCN | Rubicon Technology | 308.80 | 44.64 M | -6.20 | -1.97 | 193.99 K | 59.9 M |
| STLD | Steel Dynamics Inc | 9.8829 | 33.72 B | -0.3617 | -3.53 | 5.79 M | 57.24 M |
| ORLY | O'Reilly Automotive | 3.3747 | 73.67 B | -0.034 | -1 | 16.45 M | 55.5 M |
| ASML | ASML Holding N.V. ADR | 28.7936 | 577.02 B | -0.3391 | -1.16 | 1.91 M | 55.09 M |
| MYGN | Myriad Genetics Inc | 16.415 | 543.58 M | -1.735 | -9.56 | 3.33 M | 54.66 M |
| MDRX | Allscripts Hlthcare | 16.60 | 535.45 M | -0.20 | -1.19 | 3.08 M | 51.08 M |
| JBHT | J B Hunt Transport | 30.1905 | 21.22 B | -0.5143 | -1.67 | 1.64 M | 49.62 M |
| PCAR | Paccar Inc | 16.6695 | 55.98 B | -0.1573 | -0.93 | 2.68 M | 44.6 M |
| VOD | Vodafone Grp Plc ADR | 9.1439 | 35.89 B | -0.0608 | -0.66 | 4.52 M | 41.32 M |
| HBAN | Huntington Bcshs | 3.5699 | 31.7 B | -0.0872 | -2.38 | 11.44 M | 40.83 M |
| TMUS | T-Mobile US | 14.4669 | 181.17 B | -0.1115 | -0.76 | 2.61 M | 37.75 M |
| CLNE | Clean Energy Fuels | 17.53 | 436.48 M | -0.645 | -3.55 | 2.09 M | 36.68 M |
| CMPR | Cimpress N.V. Ord | 47.00 | 1.39 B | -1.00 | -2.08 | 779.97 K | 36.66 M |
| FLEX | Flextronics Intl Ltd | 4.8952 | 28.86 B | -0.131 | -2.61 | 7.36 M | 36.03 M |
| SLM | SLM Corp | 3.3947 | 3.12 B | -0.0315 | -0.92 | 9.88 M | 33.55 M |
| SEAC | Sea Change Intl IN | 170.60 | 8.4 M | -3.20 | -1.84 | 192.54 K | 32.85 M |
| SBAC | SBA Communications | 32.4489 | 19.48 B | -0.2019 | -0.62 | 986.1 K | 32 M |
| EWBC | East West Bancorp | 11.9409 | 17.97 B | -0.3805 | -3.09 | 2.55 M | 30.47 M |
| GT | Goodyear Tire Rubber | 10.6912 | 1.16 B | -0.2932 | -2.67 | 2.75 M | 29.44 M |
| CROX | Crocs Inc | 11.71 | 7.17 B | -0.09 | -0.76 | 2.44 M | 28.6 M |
| FOSL | Fossil Group | 39.98 | 516.87 M | -0.46 | -1.14 | 701.84 K | 28.06 M |
| CENX | Century Aluminum C | 10.22 | 3.52 B | -0.18 | -1.73 | 2.62 M | 26.83 M |
| UTHR | United Therapeutic | 55.10 | 25.27 B | -0.34 | -0.61 | 463.22 K | 25.52 M |
| NDAQ | Nasdaq Inc | 5.123 | 60.73 B | -0.0393 | -0.76 | 4.97 M | 25.47 M |
| CAKE | Cheesecake Fact | 19.6523 | 5.29 B | -0.1384 | -0.7 | 1.27 M | 24.91 M |
| STRA | Strayer Education | 178.8679 | 1.22 B | -1.8864 | -1.04 | 139 K | 24.86 M |
| PLXS | Plexus Cp | 30.63 | 5.62 B | -1.40 | -4.37 | 803.41 K | 24.61 M |
| AMKR | Amkor Technology | 6.2953 | 9.2 B | -0.1115 | -1.74 | 3.68 M | 23.15 M |
| MNST | Monster Beverage Cp | 3.2458 | 89.27 B | -0.0275 | -0.84 | 6.94 M | 22.52 M |
| PLCE | Children's Place Inc | 44.4585 | 9.93 M | -0.3755 | -0.84 | 500.58 K | 22.25 M |
| CAR | Avis Budget Group | 10.8882 | 4.44 B | -0.4086 | -3.62 | 2.03 M | 22.07 M |
| SOHU | Sohu.com Inc ADR | 43.68 | 359.88 M | -0.30 | -0.68 | 499.72 K | 21.83 M |
| RGLD | Royal Gold Inc | 43.2696 | 21.57 B | -0.2234 | -0.51 | 491.2 K | 21.25 M |
| AMSC | Amer Superconductor | 309.50 | 1.21 B | -5.20 | -1.65 | 65.29 K | 20.21 M |
| GRMN | Garmin Ltd | 19.8504 | 55.15 B | -0.3099 | -1.54 | 940.9 K | 18.68 M |
| CINF | Cincinnati Financial | 16.6634 | 29.21 B | -0.1599 | -0.95 | 997.4 K | 16.62 M |
| HAIN | Hain Celestial Group | 11.08 | 12.87 M | -0.275 | -2.42 | 1.46 M | 16.22 M |
| DCTH | Delcath Systems Inc | 9.05 | 741.86 M | -0.69 | -7.08 | 1.77 M | 16.01 M |
| REG | Regency Centers Corp | 20.987 | 14.16 B | -0.1642 | -0.78 | 750 K | 15.74 M |
| ADTN | Adtran Inc | 21.0394 | 396 M | -0.1681 | -0.79 | 724.46 K | 15.24 M |
| WPRT | Westport Fuel Systems Inc | 192.00 | 42.17 M | -2.20 | -1.13 | 78.21 K | 15.02 M |
| UPBD | Upbound Group Inc. | 23.40 | 1.39 B | -0.39 | -1.64 | 619.8 K | 14.5 M |
| CRIS | Curis Inc | 169.00 | 3.8 M | -157.00 | -48.16 | 79.15 K | 13.38 M |
| LSTR | Landstar System | 33.5796 | 4.99 B | -0.2872 | -0.85 | 390.55 K | 13.11 M |
| INCY | Incyte Corp | 13.27 | 24.81 B | -0.07 | -0.52 | 950.7 K | 12.62 M |
| SMTC | Semtech Corp | 17.98 | 11.15 B | -0.22 | -1.21 | 699.47 K | 12.58 M |
| WERN | Werner Enterprise | 15.0645 | 1.66 B | -0.127 | -0.84 | 806.08 K | 12.14 M |
| ARCB | Arcbest Corp | 19.2135 | 2.97 B | -0.2209 | -1.14 | 624.65 K | 12 M |
| ENTG | Entegris Inc | 4.4426 | 23.41 B | -0.1341 | -2.93 | 2.68 M | 11.92 M |
| NTES | Netease Inc ADR | 4.7815 | 78.52 B | -0.031 | -0.64 | 2.44 M | 11.65 M |
| GNTX | Gentex Corp | 7.31 | 4.08 B | -0.1702 | -2.28 | 1.57 M | 11.49 M |
| REGN | Regeneron Pharmaceuticals | 26.8983 | 98.4 B | -0.3576 | -1.31 | 426.5 K | 11.47 M |
| VRSK | Verisk Analytics Inc | 28.8098 | 26.85 B | -0.2955 | -1.02 | 390.9 K | 11.26 M |
| ALGT | Allegiant Travel Com | 39.1693 | 2.53 B | -0.8138 | -2.04 | 283.51 K | 11.11 M |
| OCSL | Oaktree Specialty Lending Corp | 6.774 | 1.07 B | -0.3534 | -4.96 | 1.61 M | 10.91 M |
| BMRN | Biomarin Pharmaceuticals | 20.25 | 10.98 B | -0.35 | -1.7 | 536.41 K | 10.86 M |
| LBTYA | Liberty Global Ord A | 5.6651 | 3.54 B | -0.0477 | -0.83 | 1.74 M | 9.87 M |
| AMRX | Amneal Pharmaceuticals Inc | 21.43 | 7.56 B | -0.19 | -0.88 | 438.12 K | 9.39 M |
| MNKD | Mannkind Corp | 29.60 | 1.34 B | -1.00 | -3.27 | 306.46 K | 9.07 M |
| SVC | Service Properties Trust | 8.7744 | 720.47 M | -0.0866 | -0.98 | 1.03 M | 9.04 M |
| ZUMZ | Zumiez Inc | 16.77 | 216.01 M | -0.10 | -0.59 | 528.85 K | 8.87 M |
| DHC | Diversified Healthcare Trust | 8.9527 | 1.77 B | -0.1748 | -1.92 | 957.91 K | 8.58 M |
| LOGI | Logitech Int S.A. | 10.4175 | 14.27 B | -0.1178 | -1.12 | 784.81 K | 8.18 M |
| DRH | Diamondrock Hospitality Company Common Stock | 5.6155 | 2.95 B | -0.1172 | -2.04 | 1.41 M | 7.92 M |
| POOL | Pool Corp | 18.7215 | 7.65 B | -0.4038 | -2.11 | 411.4 K | 7.7 M |
| NDSN | Nordson Corp | 26.7473 | 18.19 B | -0.2453 | -0.91 | 268.8 K | 7.19 M |
| RGS | Regis Corp | 332.3706 | 58.87 M | -2.0964 | -0.63 | 20.77 K | 6.9 M |
| NKTR | Nektar Therapeutics | 202.20 | 1.27 B | -6.15 | -2.95 | 33.54 K | 6.78 M |
| HUBG | Hub Group Inc A | 16.172 | 1.49 B | -0.2382 | -1.45 | 380.8 K | 6.16 M |
| TTEK | Tetra Tech Inc | 3.9492 | 10.1 B | -0.0219 | -0.55 | 1.56 M | 6.15 M |
| CBSH | Commerce Bancshares | 17.0042 | 7.89 B | -0.1047 | -0.61 | 357.38 K | 6.08 M |
| UFPI | Universal Forest Prd | 9.2526 | 4.32 B | -0.4222 | -4.36 | 610.5 K | 5.65 M |
| LAMR | Lamar Advertis A | 16.358 | 16.21 B | -0.1622 | -0.98 | 338.1 K | 5.53 M |
| ALGN | Align Technology | 14.85 | 11.77 B | -0.15 | -1 | 362.03 K | 5.38 M |
| IONS | Ionis Pharmaceuticals | 9.59 | 4.54 B | -0.12 | -1.24 | 553.2 K | 5.31 M |
New York Stock Exchange (NYSE) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| FDX | Fedex Corp | 64.5407 | 74.78 B | -4.0839 | -5.95 | 15.06 M | 972.12 M |
| RIG | Transocean Inc | 37.4158 | 5.94 B | -1.1856 | -3.07 | 21.13 M | 790.65 M |
| NOK | Nokia Corp ADR | 5.3841 | -0.6446 | -10.69 | 132.15 M | 711.5 M | |
| LVS | Las Vegas Sands | 16.8444 | 25.47 B | -0.0951 | -0.56 | 39.91 M | 672.22 M |
| BB | Blackberry Ltd | 61.61 | 5.35 B | -1.18 | -1.88 | 9.69 M | 597.31 M |
| PG | Procter & Gamble Company | 40.8108 | 389.46 B | -0.4802 | -1.16 | 14.63 M | 597.01 M |
| WMT | Walmart Stores | 12.2741 | 1 T | -0.1589 | -1.28 | 47.7 M | 585.5 M |
| RL | Ralph Lauren Corp | 61.8479 | 23.28 B | -1.7909 | -2.81 | 7.34 M | 453.77 M |
| F | Ford Motor Company | 5.9183 | 47.52 B | -0.0356 | -0.6 | 61.95 M | 366.66 M |
| CVS | CVS Corp | 21.5021 | 114.88 B | -0.2226 | -1.02 | 15.94 M | 342.73 M |
| LOW | Lowe's Companies | 17.3697 | 127.62 B | -0.5465 | -3.05 | 18.23 M | 316.64 M |
| VALE | Vale S.A. ADR | 10.2339 | 48.01 B | -0.1647 | -1.58 | 30.93 M | 316.52 M |
| MGM | MGM Resorts International | 11.6761 | 8.41 B | -0.1983 | -1.67 | 24.75 M | 289.03 M |
| DIS | Walt Disney Company | 29.6059 | 204.15 B | -0.1702 | -0.57 | 9.42 M | 278.78 M |
| MS | Morgan Stanley | 18.0938 | 296.05 B | -0.1264 | -0.69 | 15.13 M | 273.85 M |
| GLW | Corning Inc | 12.4419 | 102.94 B | -0.3271 | -2.56 | 21.86 M | 271.96 M |
| DVN | Devon Energy Corp | 44.3603 | 50.85 B | -0.5248 | -1.17 | 5.47 M | 242.87 M |
| CRM | Salesforce.com Inc | 23.2437 | 179.06 B | -0.1651 | -0.71 | 10.2 M | 237.02 M |
| BA | Boeing Company | 52.8941 | 135.94 B | -0.3551 | -0.67 | 4.45 M | 235.47 M |
| BBY | Best Buy Company | 22.3107 | 21.69 B | -0.222 | -0.99 | 9.61 M | 214.29 M |
| WOLF | Wolfspeed | 69.4084 | 1.4 B | -0.42 | -0.6 | 3.07 M | 213.08 M |
| CLF | Cleveland-Cliffs Inc | 48.2002 | 7.46 B | -0.352 | -0.72 | 4.28 M | 206.32 M |
| GNW | Genworth Financial Inc | 15.32 | 3.12 B | -0.61 | -3.83 | 11.94 M | 182.96 M |
| CCL | Carnival Corp | 27.4169 | 39.45 B | -0.5073 | -1.82 | 6.5 M | 178.09 M |
| MET | Metlife Inc | 27.3525 | 64.29 B | -0.4536 | -1.63 | 6.47 M | 176.97 M |
| LLY | Eli Lilly and Company | 22.9656 | 1.27 T | -0.1885 | -0.81 | 7.53 M | 173.04 M |
| TRV | The Travelers Companies Inc | 35.3615 | 82.61 B | -0.2783 | -0.78 | 4.82 M | 170.36 M |
| YUM | Yum! Brands | 25.9677 | 42.86 B | -0.3951 | -1.5 | 6.55 M | 170.01 M |
| NOV | Nov Inc | 27.5926 | 6.35 B | -0.3896 | -1.39 | 5.82 M | 160.52 M |
| CMI | Cummins Inc | 51.1351 | 62.69 B | -0.5903 | -1.14 | 3.1 M | 158.72 M |
| TGT | Target Corporation | 34.738 | 73.1 B | -0.2693 | -0.77 | 4.3 M | 149.3 M |
| KSS | Kohl's Corp | 27.3678 | 2.66 B | -0.2159 | -0.78 | 5.42 M | 148.39 M |
| SCHW | The Charles Schwab Corp | 12.8715 | 158.61 B | -0.1387 | -1.07 | 10.69 M | 137.61 M |
| TPR | Tapestry Inc | 28.4555 | 26.06 B | -0.5297 | -1.83 | 4.75 M | 135.29 M |
| PRU | Prudential Financial Inc | 31.3817 | 41.99 B | -0.2683 | -0.85 | 4.29 M | 134.74 M |
| GME | Gamestop Corp | 3.3059 | 12.93 B | -0.1801 | -5.17 | 40.1 M | 132.57 M |
| MT | Arcelormittal ADR | 52.8659 | 48.34 B | -0.8271 | -1.54 | 2.5 M | 131.93 M |
| ITW | Illinois Tool Works Inc | 31.7153 | 81.49 B | -0.239 | -0.75 | 3.99 M | 126.53 M |
| IP | International Paper Company | 19.5275 | 17.97 B | -0.4109 | -2.06 | 6.39 M | 124.85 M |
| AA | Alcoa Corp | 22.6374 | 10.68 B | -0.3571 | -1.55 | 5.49 M | 124.18 M |
| SKYD | Skydance Corporation | 11.337 | 38.27 B | -0.157 | -1.37 | 10.25 M | 116.18 M |
| AFL | Aflac Inc | 15.0329 | 62.7 B | -0.123 | -0.81 | 7.6 M | 114.21 M |
| SPG | Simon Property Group | 42.4209 | 88.68 B | -0.479 | -1.12 | 2.67 M | 113.33 M |
| NUE | Nucor Corp | 27.5527 | 59.16 B | -0.3136 | -1.13 | 4.09 M | 112.76 M |
| TECK | Teck Resources Ltd | 26.5109 | 30.04 B | -0.3164 | -1.18 | 4.18 M | 110.75 M |
| TJX | TJX Companies | 9.4058 | 149.57 B | -0.065 | -0.69 | 11.75 M | 110.5 M |
| KR | Kroger Company | 6.242 | 41.23 B | -0.0932 | -1.47 | 17.63 M | 110.07 M |
| DECK | Deckers Outdoor Corp | 9.05 | 11.28 B | -0.0622 | -0.68 | 11.87 M | 107.4 M |
| PH | Parker-Hannifin Corp | 47.30 | 120.81 B | -1.3254 | -2.73 | 2.26 M | 107.09 M |
| BHP | BHP Billiton Ltd ADR | 25.0602 | 204.61 B | -0.1337 | -0.53 | 4.19 M | 105.03 M |
| CNX | CNX Resources Corp | 30.5852 | 5.2 B | -0.4867 | -1.57 | 3.43 M | 104.94 M |
| STT | State Street Corp | 25.9693 | 47.26 B | -0.2314 | -0.88 | 3.89 M | 101.14 M |
| HIG | Hartford Financial Services Group | 18.2478 | 36.61 B | -0.3721 | -2 | 5.49 M | 100.14 M |
| RF | Regions Financial Corp | 4.6278 | 24.23 B | -0.1164 | -2.45 | 21.47 M | 99.37 M |
| GAP | Gap Inc | 13.4784 | 7.46 B | -0.3173 | -2.3 | 7.26 M | 97.79 M |
| NBR | Nabors Industries | 888.1045 | 1.36 B | -14.6001 | -1.62 | 109.08 K | 96.88 M |
| ALL | Allstate Corp | 21.2431 | 65.99 B | -0.3163 | -1.47 | 4.54 M | 96.4 M |
| SONY | Sony Group Corp ADR | 4.732 | 155.69 B | -0.0935 | -1.94 | 19.84 M | 93.89 M |
| EL | Estee Lauder Companies | 24.3999 | 40.04 B | -0.3284 | -1.33 | 3.82 M | 93.27 M |
| LNC | Lincoln National Corp | 17.7301 | 8 B | -0.0895 | -0.5 | 5.15 M | 91.31 M |
| M | Macy's Inc | 12.5271 | 6.35 B | -0.2356 | -1.85 | 7.04 M | 88.23 M |
| FLS | Flowserve Corp | 24.1863 | 10.61 B | -0.1836 | -0.75 | 3.58 M | 86.6 M |
| PVH | Phillips-Van Heusen Corp | 54.2619 | 4.28 B | -1.3563 | -2.44 | 1.54 M | 83.68 M |
| ATI | Allegheny Technologies Inc | 47.6364 | 25.83 B | -0.677 | -1.4 | 1.69 M | 80.72 M |
| TXT | Textron Inc | 19.4252 | 14.28 B | -0.2135 | -1.09 | 4.1 M | 79.66 M |
| RCL | Royal Caribbean Cruises Ltd | 24.7823 | 86.12 B | -0.4353 | -1.73 | 3.12 M | 77.33 M |
| PHM | Pultegroup | 8.3021 | 24.17 B | -0.1533 | -1.81 | 9.29 M | 77.09 M |
| OVV | Ovintiv Inc | 116.0129 | 17.44 B | -0.9148 | -0.78 | 648.72 K | 75.26 M |
| TSN | Tyson Foods | 13.4663 | 20.85 B | -0.2049 | -1.5 | 5.44 M | 73.28 M |
| DHI | D.R. Horton | 9.4029 | 39.21 B | -0.1254 | -1.32 | 7.76 M | 73.01 M |
| ANF | Abercrombie & Fitch Company | 26.1777 | 6.39 B | -0.937 | -3.46 | 2.76 M | 72.23 M |
| BRSL | BRSL | 9.1773 | 1.76 B | -0.5198 | -5.36 | 7.86 M | 72.16 M |
| ETN | Eaton Corp | 24.1821 | 139.49 B | -0.2926 | -1.2 | 2.95 M | 71.28 M |
| WMB | Williams Companies | 7.7512 | 86.81 B | -0.0668 | -0.85 | 8.85 M | 68.61 M |
| UHS | Universal Health Services | 39.7352 | 11.42 B | -0.4368 | -1.09 | 1.7 M | 67.72 M |
| AN | Autonation Inc | 21.36 | 5.77 B | -0.44 | -2.02 | 3.15 M | 67.25 M |
| MGA | Magna International | 11.0776 | 16.19 B | -0.6016 | -5.15 | 5.98 M | 66.26 M |
| TDW | Tidewater Inc | 1162.4305 | 3.87 B | -21.8126 | -1.84 | 56.89 K | 66.14 M |
| FLR | Fluor Corp | 40.2899 | 6.62 B | -0.2313 | -0.57 | 1.62 M | 65.3 M |
| LEN | Lennar Corp | 11.8578 | 19.88 B | -0.1601 | -1.33 | 5.26 M | 62.36 M |
| HOG | Harley-Davidson Inc | 19.218 | 3.28 B | -0.539 | -2.73 | 3.16 M | 60.79 M |
| BXP | Boston Properties | 43.7157 | 11.17 B | -0.3423 | -0.78 | 1.38 M | 60.53 M |
| WY | Weyerhaeuser Company | 9.033 | 14.74 B | -0.1809 | -1.96 | 6.69 M | 60.46 M |
| LUV | Southwest Airlines Company | 10.3896 | 22.14 B | -0.2235 | -2.11 | 5.78 M | 60.08 M |
| SHW | Sherwin-Williams Company | 21.7811 | 84.89 B | -0.1917 | -0.87 | 2.72 M | 59.2 M |
| NRG | NRG Energy | 17.3713 | 20.61 B | -0.1712 | -0.98 | 3.35 M | 58.19 M |
| VMRK | Vivmark Residential | 22.5753 | 49.47 B | -0.1191 | -0.52 | 2.53 M | 57.17 M |
| HSBC | HSBC Holdings Plc ADR | 21.4435 | 304.63 B | -0.1876 | -0.87 | 2.62 M | 56.21 M |
| VFC | V.F. Corp | 12.5226 | 7.88 B | -0.1232 | -0.97 | 4.39 M | 55.01 M |
| MAS | Masco Corp | 9.5124 | 16.29 B | -0.359 | -3.64 | 5.73 M | 54.5 M |
| SSL | Sasol Ltd ADR | 124.9812 | 9.19 B | -1.0575 | -0.84 | 434.07 K | 54.25 M |
| RDN | Radian Group Inc | 7.9903 | 4.78 B | -0.3336 | -4.01 | 6.78 M | 54.19 M |
| PRGO | Perrigo Company | 44.8694 | 2.25 B | -0.7197 | -1.58 | 1.16 M | 52.09 M |
| SAN | Banco Santander ADR | 4.2752 | 174.89 B | -0.0739 | -1.7 | 11.83 M | 50.56 M |
| RIO | Rio Tinto Plc ADR | 18.8386 | 135.45 B | -0.1406 | -0.74 | 2.65 M | 49.95 M |
| PGR | Progressive Corp | 11.5224 | 136.43 B | -0.0697 | -0.6 | 4.32 M | 49.82 M |
| BWA | Borgwarner Inc | 15.0353 | 10.24 B | -0.0991 | -0.65 | 3.29 M | 49.47 M |
| OI | Owens-Illinois | 29.8436 | 751.24 M | -0.5293 | -1.74 | 1.65 M | 49.3 M |
| CRL | Charles River Laboratories Intl | 35.55 | 16.33 B | -1.11 | -3.03 | 1.38 M | 48.98 M |
| TS | Tenaris S.A. ADR | 23.8217 | 30.76 B | -0.2804 | -1.16 | 2.06 M | 48.98 M |
Toronto Stock Exchange (TO) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| PD | Precision Drilling Corp | 153.60 | -4.00 | -2.54 | 1.29 M | 197.86 M | |
| BB | Blackberry Ltd | 63.19 | -1.30 | -2.02 | 1.88 M | 118.65 M | |
| TECK-B | Teck Resources Limited | 27.2536 | -0.2486 | -0.9 | 3.35 M | 91.26 M | |
| OVV | Ovintiv Inc | 119.4004 | -1.054 | -0.88 | 399.97 K | 47.76 M | |
| RCI-B | Rogers Communications Inc | 20.801 | -0.1334 | -0.64 | 1.63 M | 33.96 M | |
| OTEX | Open Text Corp | 7.8524 | -0.0461 | -0.58 | 3.55 M | 27.9 M | |
| MG | Magna International Inc | 10.403 | -0.6095 | -5.53 | 2.67 M | 27.83 M | |
| ELR | Eastern Platinum Ltd | 12.30 | -0.50 | -3.91 | 1.52 M | 18.7 M | |
| ATRL | Atkinsrealis Group Inc | 37.9906 | -0.4363 | -1.14 | 305.64 K | 11.61 M | |
| BN | Brookfield Corporation | 4.482 | -0.0427 | -0.94 | 1.97 M | 8.84 M | |
| QEC | Questerre Energy Corp | 3.5977 | -0.0677 | -1.85 | 2.45 M | 8.81 M | |
| FNV | Franco-Nevada Corp | 27.271 | -0.2239 | -0.81 | 251.4 K | 6.86 M | |
| MX | Methanex Corp | 16.1472 | -0.2567 | -1.56 | 379.31 K | 6.12 M | |
| MRU | Metro Inc | 11.1269 | -0.0779 | -0.7 | 422.93 K | 4.71 M | |
| AETR | Aetherion Technologies Inc. | 197.70 | -2.10 | -1.05 | 23.6 K | 4.67 M | |
| WPRT | Westport Fuel Systems Inc | 197.70 | -2.10 | -1.05 | 23.6 K | 4.67 M | |
| CTC-A | Canadian Tire Corporation Limited | 36.4937 | -0.4868 | -1.32 | 108.3 K | 3.95 M | |
| ONEX | Onex Corp | 24.4122 | -0.3002 | -1.21 | 149.44 K | 3.65 M | |
| WN | George Weston Limited | 18.5947 | -0.2735 | -1.45 | 172.69 K | 3.21 M | |
| GTE | Gran Tierra Energy Inc | 53.60 | -0.30 | -0.56 | 58.99 K | 3.16 M | |
| IFC | Intact Financial Corp | 29.6824 | -0.4293 | -1.43 | 104.2 K | 3.09 M | |
| OGC | Oceanagold Corp | 9.0253 | -0.1372 | -1.5 | 313.33 K | 2.83 M | |
| CLS | Celestica Inc Sv | 9.15 | -0.13 | -1.4 | 287.3 K | 2.63 M | |
| X | TMX Group Ltd | 3.5686 | -0.032 | -0.89 | 639.72 K | 2.28 M | |
| KEI | Kolibri Global Energy Inc | 20.50 | -0.30 | -1.44 | 104.26 K | 2.14 M | |
| STN | Stantec Inc | 10.5118 | -0.1533 | -1.44 | 163.58 K | 1.72 M | |
| NG | Novagold Res Inc | 5.6725 | -0.1128 | -1.95 | 298.73 K | 1.69 M | |
| TXG | Torex Gold Resources Inc | 11.5502 | -0.4979 | -4.13 | 125.1 K | 1.44 M | |
| WFG | West Fraser Timber CO Ltd | 15.0274 | -0.2943 | -1.92 | 88 K | 1.32 M | |
| BIR | Birchcliff Energy Ltd | 6.8189 | -0.0642 | -0.93 | 188.7 K | 1.29 M | |
| TKO | Taseko Mines Ltd | 5.19 | -0.04 | -0.76 | 239.8 K | 1.24 M | |
| CGG | China Gold Int Resources Corp | 3.2658 | -0.1714 | -4.99 | 345.75 K | 1.13 M | |
| CSCI | Cosciens Biopharma Inc | 73200.00 | -8400.00 | -10.29 | 15 | 1.1 M | |
| RUS | Russel Metals | 7.5317 | -0.0642 | -0.85 | 143.5 K | 1.08 M | |
| CGX | Cineplex Inc | 12.5533 | -0.2766 | -2.16 | 85.89 K | 1.08 M | |
| CG | Centerra Gold Inc | 4.9879 | -0.1148 | -2.25 | 214.7 K | 1.07 M | |
| SSRM | Ssr Mining Inc | 18.005 | -0.1724 | -0.95 | 57.4 K | 1.03 M | |
| CFW | Calfrac Well Services Ltd | 528.75 | -5.00 | -0.94 | 1.69 K | 895.17 K | |
| CEF | Sprott Physical Gold Silver Trust | 15.4276 | -0.1492 | -0.96 | 55.57 K | 857.3 K | |
| NWC | The North West Company Inc | 9.4913 | -0.0832 | -0.87 | 76.67 K | 727.67 K | |
| DOL | Dollarama Inc | 3.9799 | -0.0405 | -1.01 | 161.4 K | 642.36 K | |
| CAR-UN | Canadian Apartment Properties Real Estate Investment Trust | 8.0178 | -0.0412 | -0.51 | 71 K | 569.24 K | |
| ACO-X | ATCO Ltd | 14.4104 | -0.0727 | -0.5 | 38.15 K | 549.77 K | |
| KEY | Keyera Corp | 5.2222 | -0.0416 | -0.79 | 96.83 K | 505.69 K | |
| CFP | Canfor Corp | 8.35 | -0.18 | -2.11 | 60.5 K | 505.18 K | |
| TCL-A | Transcontinental Inc | 5.7419 | -0.0334 | -0.58 | 83.76 K | 480.94 K | |
| NDM | Northern Dynasty Minerals Ltd | 7.60 | -0.25 | -3.18 | 60.9 K | 462.84 K | |
| CFF | Conifex Timber Inc | 7.551 | -0.0452 | -0.6 | 60 K | 453.06 K | |
| CCA | Cogeco Communications Inc | 21.5917 | -0.1714 | -0.79 | 20.67 K | 446.21 K | |
| CCL-B | CCL Industries Inc | 4.6024 | -0.0321 | -0.69 | 93.41 K | 429.89 K | |
| RBA | Rb Global Inc | 15.1045 | -0.1138 | -0.75 | 21.35 K | 322.48 K | |
| BNE | Bonterra Energy Corp | 19.0965 | -0.2933 | -1.51 | 16.76 K | 320.08 K | |
| ALS | Altius Minerals Corp | 8.446 | -0.0752 | -0.88 | 36.66 K | 309.61 K | |
| GAU | Galiano Gold Inc | 5.52 | -0.08 | -1.43 | 55.5 K | 306.36 K | |
| III | Imperial Metals Corp | 8.785 | -0.09 | -1.01 | 34.43 K | 302.5 K | |
| LNF | Leons Furniture | 6.5148 | -0.1436 | -2.16 | 45.88 K | 298.91 K | |
| FRU | Freehold Royalties Ltd | 5.5635 | -0.0396 | -0.71 | 50.1 K | 278.72 K | |
| DII-B | Dorel Industries Inc | 10.2458 | -0.1649 | -1.58 | 26.87 K | 275.33 K | |
| ELVA | Electrovaya Inc | 16.25 | -0.40 | -2.4 | 15.38 K | 249.93 K | |
| IMP | Intermap Tech Corp | 6.70 | -0.40 | -5.63 | 36.63 K | 245.42 K | |
| MFC-PB | Manulife Finl Srs 2 Prf | 8.3494 | -0.052 | -0.62 | 27.77 K | 231.89 K | |
| HWX | Headwater Exploration Inc | 4.0936 | -0.1142 | -2.71 | 50.7 K | 207.55 K | |
| CGY | Calian Group Ltd | 9.3583 | -0.1044 | -1.1 | 21.6 K | 202.14 K | |
| MARI | Marimaca Copper Corp | 10.00 | -0.25 | -2.44 | 19.51 K | 195.12 K | |
| PNP | Pinetree Capital Ltd | 258.00 | -6.00 | -2.27 | 664 | 171.31 K | |
| BDI | Black Diamond Group Ltd | 5.4885 | -0.0412 | -0.75 | 29.73 K | 163.2 K | |
| PBH | Premium Brands Holdings Corp | 6.5929 | -0.0888 | -1.33 | 23.41 K | 154.31 K | |
| TXR | Torex Resources Inc. | 11.4927 | -0.4954 | -4.13 | 12.51 K | 143.77 K | |
| EIF | Exchange Income Corp | 5.1672 | -0.1269 | -2.4 | 22.6 K | 116.78 K | |
| PIF | Polaris Infrastructure Inc | 2207.7556 | -67.1926 | -2.95 | 45 | 99.35 K | |
| RCH | Richelieu Hardware Ltd | 6.5694 | -0.1104 | -1.65 | 14.18 K | 93.18 K | |
| ELEF | Silver Elephant Mining Corp | 19.514 | -0.9923 | -4.84 | 4.74 K | 92.42 K | |
| HPS-A | Hammond Power Solutions Inc | 7.3081 | -0.0523 | -0.71 | 12.42 K | 90.77 K | |
| EDR | Endeavour Silver Corp | 3.2274 | -0.0181 | -0.56 | 27.25 K | 87.96 K | |
| DCM | Data Communications Mgmt Corp | 386.0667 | 7.9 M | -3.5559 | -0.91 | 208 | 80.3 K |
| TRX | Trx Gold Corporation | 4.72 | -0.05 | -1.05 | 16.71 K | 78.89 K | |
| POW-PD | Power Corporation of Canada Pref D | 8.621 | -0.0621 | -0.72 | 7.72 K | 66.6 K | |
| BU | Burcon Nutrascience Corp | 124.0695 | -3.9702 | -3.1 | 532 | 66 K | |
| BCE-PG | Bce Inc Pref G | 8.9987 | -0.1329 | -1.46 | 5.99 K | 53.88 K | |
| GFP | Greenfirst Forest Products Inc | 8.2846 | -0.0975 | -1.16 | 6.44 K | 53.38 K | |
| ESM | Euro Sun Mining Inc | 6.3574 | -0.0908 | -1.41 | 6.85 K | 43.52 K | |
| PWF-PH | Power Financial Corp Pref H | 9.2402 | -0.0826 | -0.89 | 4.7 K | 43.4 K | |
| NOA | North American Construction Group Ltd | 8.487 | -0.1229 | -1.43 | 4.6 K | 39.04 K | |
| PXT | Parex Resources Inc | 3.311 | -0.036 | -1.08 | 11.06 K | 36.62 K | |
| BBD-PB | Bombardier Inc Pref B | 4.162 | -0.0265 | -0.63 | 7.13 K | 29.68 K | |
| OGD | Orbit Garant Drilling Inc | 3.45 | -0.05 | -1.43 | 8.1 K | 27.95 K | |
| CTC | Canadian Tire Corp Ltd | 50.1237 | -2.2209 | -4.24 | 536 | 26.87 K | |
| CUP-U | Caribbean Utilities Company Ltd | 3.4838 | -0.0328 | -0.93 | 6.3 K | 21.95 K | |
| FC | Firm Capital Mortgage Inv. Corp | 3.3539 | -0.0201 | -0.6 | 6.06 K | 20.32 K | |
| PGIC | Premium Global Income Split Corp | 32.0112 | -2.2287 | -6.51 | 541 | 17.32 K | |
| TVA-B | TVA Group Inc | 11.927 | -0.1379 | -1.14 | 1 K | 11.93 K | |
| CIU-PA | CU Inc Pref A | 8.5088 | -0.0851 | -0.99 | 1.15 K | 9.79 K | |
| PWF-PA | Power Financial Corp Pref A | 11.2376 | -0.0649 | -0.57 | 625 | 7.02 K | |
| QBR-A | Quebecor Inc | 6.2711 | -0.0777 | -1.22 | 762 | 4.78 K | |
| OLY | Olympia Financial Group Inc | 8.5308 | -0.3281 | -3.7 | 500 | 4.27 K | |
| STC | Sangoma Technologies Corp | 5.32 | -0.07 | -1.3 | 757 | 4.03 K | |
| TLO | Talon Metals Corp | 3.3675 | -0.2276 | -6.33 | 1.1 K | 3.7 K | |
| SGY | Surge Energy Inc | 25.2347 | -0.4206 | -1.64 | 141 | 3.56 K | |
| GDC | Genesis Land J | 3.0582 | -0.0223 | -0.72 | 633 | 1.94 K | |
| ALC | Algoma Central | 3.3437 | -0.0665 | -1.95 | 155 | 518.27 |
United States Stock Exchanges (US) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| ESINQ | ITT Educational Services Inc | 96.47 | -0.71 | -0.73 | 936.85 K | 90.38 M | |
| URBF | Urban Barns Foods Inc | 800.00 | -40.00 | -4.76 | 25 K | 20 M | |
| MBGAF | Mercedes-Benz Group AG | 34.1257 | 42.77 B | -1.2068 | -3.42 | 172.6 K | 5.89 M |
| LNWO | Light & Wonder, Inc. | 10.45 | 6.2 B | -0.23 | -2.15 | 385.8 K | 4.03 M |
| ONCI | On4 Communications Inc | 10125.00 | -2025.00 | -16.67 | 193 | 1.95 M | |
| CBKCQ | Christopher & Banks Corporation | 7.563 | -0.2247 | -2.89 | 146.18 K | 1.11 M | |
| DSUS | Drone Services USA Inc | 41.60 | 65.63 K | -2.60 | -5.88 | 15 K | 624 K |
| PARD | Poniard Pharmaceuticals Inc | 33.24 | 149 | -1.104 | -3.21 | 17.81 K | 591.97 K |
| PDGO | Paradigm Oil and Gas Inc | 5.20 | -0.50 | -8.77 | 99.96 K | 519.77 K | |
| NTPIF | Nam Tai Property Inc. | 4.27 | 262.33 M | -0.09 | -2.06 | 118.55 K | 506.2 K |
| STTO | SITO Mobile Ltd. | 11.00 | 5.13 K | -0.30 | -2.65 | 36.36 K | 399.94 K |
| CALIQ | China Auto Logistics Inc. | 19.02 | 484 | -0.66 | -3.35 | 11.38 K | 216.37 K |
| LCU | Lion Copper Corp. Common Shares | 35.37 | 70.29 M | -0.54 | -1.5 | 4.84 K | 171.33 K |
| TXIC | Tongxin International Ltd | 4.99 | 1.23 K | -0.08 | -1.58 | 30.59 K | 152.62 K |
| SEII | Sharing Economy International Inc | 8640.00 | 645.17 K | -280.00 | -3.14 | 17 | 146.88 K |
| SPDC | Speed Commerce Inc | 34.08 | 603 | -0.64 | -1.84 | 2.45 K | 83.43 K |
| PRXIQ | Premier Exhibitions Inc | 12.20 | 491 | -0.20 | -1.61 | 6.29 K | 76.8 K |
| ULTRF | Ultrapetrol (Bahamas) Limited | 4.99 | 14.07 K | -0.12 | -2.35 | 13.74 K | 68.57 K |
| PJET | Priority Aviation Inc | 55.00 | 98.01 K | -5.00 | -8.33 | 792 | 43.56 K |
| PEHD | Perigee Holdings Inc. | 472.00 | 130 | -8.00 | -1.67 | 67 | 31.62 K |
| MRNJ | Metatron Inc | 10529.9922 | -1170.00 | -10 | 3 | 31.59 K | |
| WNBD | Winning Brands Corporation | 5.00 | 20.99 K | -0.15 | -2.91 | 3.55 K | 17.75 K |
| XDSL | mPhase Technologies Inc | 62.50 | 16.8 K | -0.50 | -0.79 | 232 | 14.5 K |
| SIMPQ | Simply Inc | 157.50 | 1.55 K | -7.50 | -4.55 | 89 | 14.02 K |
| PROT | Proteonomix Inc | 5.05 | 791 | -0.15 | -2.88 | 2.6 K | 13.13 K |
| SYNE | Synthesis Energy Systems Inc | 71.04 | 157 | -1.92 | -2.63 | 173 | 12.29 K |
| CYRNQ | CYRNQ | 67.60 | 799 | -0.40 | -0.59 | 165 | 11.15 K |
| MSCH | MainStreetChamber Holdings Inc. | 4.75 | 48.5 M | -1.375 | -22.45 | 2.2 K | 10.45 K |
| PSYC | Global Trac Solutions Inc | 17.00 | 135.52 K | -2.00 | -10.53 | 230 | 3.91 K |
| ORBT | Orbit International Corporation | 3.2045 | 8.33 M | -0.0289 | -0.89 | 1 K | 3.2 K |
| AFPW | AlumiFuel Power Corporation | 1050.00 | -100.00 | -8.7 | 3 | 3.15 K | |
| PPJE | PPJ Healthcare Enterprises Inc | 200.00 | -100.00 | -33.33 | 15 | 3 K | |
| YVRLF | Liquid Media Group Ltd. | 53.00 | 482 | -0.60 | -1.12 | 48 | 2.54 K |
| ANDI | Andiamo Corporation | 24.50 | -12.60 | -33.96 | 85 | 2.08 K | |
| HMNY | Helios and Matheson Analytics Inc | 538.7258 | -12.0316 | -2.18 | 1 | 538.73 | |
| RGGI | Resgreen Group International Inc | 67.00 | 48.75 K | -13.00 | -16.25 | 5 | 335 |
| SPRV | Web To Door Inc | 337500.125 | 390.37 K | -162500.125 | -32.5 | 0 | 0 |
| EFIR | EGPI Firecreek Inc | 420000.00 | 476 | -160000.00 | -27.59 | 0 | 0 |
| GDET | GD Entertainment & Technology Inc | 69999.9922 | 447.19 K | -10000.0078 | -12.5 | 0 | 0 |
Toronto Venture Exchange (V) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| AEP | Atlas Engineered Products Ltd | 70.00 | -23.00 | -24.73 | 217.46 K | 15.22 M | |
| BARU | Baru Gold Corp | 62.1771 | -1.4687 | -2.31 | 191.15 K | 11.89 M | |
| KIP | Kiplin Metals Inc | 210.60 | -8.10 | -3.7 | 54 K | 11.37 M | |
| OYL | CGX Energy Inc | 5.70 | -0.50 | -8.06 | 1.31 M | 7.47 M | |
| XIM | Ximen Mining Corp | 6.875 | -0.625 | -8.33 | 156 K | 1.07 M | |
| SILV | Silver Valley Metals Corp. | 11.88 | -0.135 | -1.12 | 35.5 K | 421.74 K | |
| GORO | Goldgroup Mining Inc. | 23.20 | -2.00 | -7.94 | 14.48 K | 335.94 K | |
| POND | Pond Technologies Holdings Inc | 6.4583 | -0.1389 | -2.11 | 24.3 K | 156.94 K | |
| JSPX | JasperX Technologies Inc. | 100.00 | -30.00 | -23.08 | 1.46 K | 145.6 K | |
| DEC | Decade Resources Ltd | 12.50 | -0.75 | -5.66 | 7.17 K | 89.6 K | |
| KG | Klondike Gold Corp | 3.75 | -1.50 | -28.57 | 21.5 K | 80.62 K | |
| HAWK | Hawkeye Gold & Diamond Inc | 9.60 | -2.70 | -21.95 | 7.5 K | 71.99 K | |
| WPG | West Point Gold Corp. | 11.00 | -1.50 | -12 | 4.51 K | 49.61 K | |
| TIG | Triumph Gold Corp | 32.00 | -1.00 | -3.03 | 1.37 K | 43.81 K | |
| PUMA | Puma Exploration Inc | 5.00 | -1.00 | -16.67 | 8.4 K | 42 K | |
| CAMB | Cambria Gold Mines Inc. | 41.50 | -1.00 | -2.35 | 1 K | 41.5 K | |
| IFOS | Itafos Inc | 146.8779 | -5.5776 | -3.66 | 273 | 40.1 K | |
| PGDC | Patagonia Gold Corp | 3.50 | -0.40 | -10.26 | 8.9 K | 31.15 K | |
| EPO-H | Encanto Potash Corp | 7.25 | -0.25 | -3.33 | 3.37 K | 24.45 K | |
| WEC | Winchester Equity Corporation | 7.60 | -0.80 | -9.52 | 2.52 K | 19.19 K | |
| ZC | Zimtu Capital Corp | 5.95 | -0.30 | -4.8 | 3.22 K | 19.16 K | |
| AUQ | AuQ Gold Mining Inc | 5.60 | -0.40 | -6.67 | 3.1 K | 17.36 K | |
| TIE | Coloured Ties Capital Inc. | 5.1765 | -0.1941 | -3.61 | 3.25 K | 16.8 K | |
| VO | ValOre Metals Corp | 3.50 | -0.10 | -2.78 | 4.5 K | 15.75 K | |
| PGE | Group Ten Metals Inc | 3.50 | -0.70 | -16.67 | 4.47 K | 15.65 K | |
| SMN | Sun Summit Minerals Corp | 14.85 | -2.25 | -13.16 | 996 | 14.79 K | |
| FMM | Full Metal Minerals Ltd | 3.5853 | -0.0996 | -2.7 | 3.99 K | 14.31 K | |
| ADK | DIAGNOS Inc | 3.70 | -0.20 | -5.13 | 3.65 K | 13.51 K | |
| PE | Pure Energy Minerals Limited | 5.76 | -0.24 | -4 | 2.31 K | 13.29 K | |
| SGLD | Scorpio Gold Corporation | 12.60 | -0.36 | -2.78 | 1.03 K | 13.02 K | |
| BKM | Pacific Booker Minerals Inc | 7.72 | -0.27 | -3.38 | 1.65 K | 12.74 K | |
| CVB | Compass Gold Corporation | 20.00 | -4.00 | -16.67 | 615 | 12.3 K | |
| SNV | Sonoro Energy Ltd | 44.00 | -8.00 | -15.38 | 258 | 11.35 K | |
| RTM | RT Minerals Corp | 1920.0077 | -180.0006 | -8.57 | 5 | 9.6 K | |
| PURO | Platauro Metals Corp. | 16.6945 | -1.6694 | -9.09 | 449 | 7.5 K | |
| RPX | Red Pine Exploration Inc | 3.50 | -0.50 | -12.5 | 1.92 K | 6.72 K | |
| LMG | Lincoln Gold Mining Inc | 240.00 | -10.00 | -4 | 25 | 6 K | |
| LITT | Roadman Investments Corp | 4.90 | -1.1667 | -19.23 | 1.21 K | 5.93 K | |
| CDA | Canuc Resources Corporation | 25.00 | -4.00 | -13.79 | 200 | 5 K | |
| ADD | Arctic Star Exploration Corp | 9.60 | -2.40 | -20 | 492 | 4.72 K | |
| DTWO | D2 Lithium Corp. | 3.80 | -0.20 | -5 | 1.2 K | 4.56 K | |
| GIGA | Giga Metals Corporation | 3.10 | -0.10 | -3.13 | 1 K | 3.1 K | |
| VG | Volcanic Gold Mines Inc | 11.90 | -0.70 | -5.56 | 164 | 1.95 K | |
| ZKL-H | China Keli Electric Company Ltd | 92.00 | -2.00 | -2.13 | 20 | 1.84 K | |
| CPAU | CopAur Minerals Inc | 50.00 | -4.00 | -7.41 | 35 | 1.75 K | |
| MET | Metalore Resources Limited | 5.7123 | -0.1141 | -1.96 | 300 | 1.71 K | |
| NL | Northern Lion Gold Corp | 5.12 | -0.32 | -5.88 | 313 | 1.6 K | |
| IDL | Imaging Dynamics Company Ltd | 18.75 | -2.0833 | -10 | 63 | 1.18 K | |
| LQWD | LQwD FinTech Corp | 23.80 | -0.70 | -2.86 | 42 | 999.6 | |
| NCP | Nickel Creek Platinum Corp. | 40.00 | -10.00 | -20 | 8 | 320 | |
| AVCR | Avricore Health Inc | 5.60 | -0.20 | -3.45 | 50 | 280 | |
| CATX | Catalyst One Exploration Corp. | 19.20 | -2.40 | -11.11 | 13 | 249.6 | |
| STS | South Star Mining Corp | 6.25 | -0.50 | -7.41 | 13 | 81.25 | |
| TNX | TenX Protocols Inc. | 246.1506 | -2.10 | -0.85 | 0 | 0 |