Losers for 18 June 2010 from 00:00:00 until 23:59:59
Losers for 18 June 2010 from 00:00:00 until 23:59:59
American Stock Exchange (AMEX) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| CBOE | CBOE Global Markets Inc | 23.9005 | 38.49 B | -0.3777 | -1.56 | 1.13 M | 27.06 M |
| OPTT | Ocean Power Tech Inc | 1090.00 | 6.16 M | -6.00 | -0.55 | 14.22 K | 15.5 M |
| IMO | Imperial Oil Ltd | 29.2672 | 60.13 B | -0.2558 | -0.87 | 288.2 K | 8.43 M |
| AGIG | AGIG | 1686.1605 | 36 M | -127.141 | -7.01 | 1.79 K | 3.02 M |
| LNG | Cheniere Energy | 3.0581 | 63.2 B | -0.1243 | -3.91 | 848.3 K | 2.59 M |
| FSP | Franklin Street Properties | 5.384 | 43.84 M | -0.0662 | -1.21 | 372.2 K | 2 M |
| PLX | Protalix Biotherapeutics | 64.60 | 238.49 M | -1.10 | -1.67 | 21.96 K | 1.42 M |
| STXS | Stereotaxis Inc | 34.7224 | 85.17 M | -0.563 | -1.6 | 22.93 K | 796.22 K |
| ITP | IT Tech Packaging Inc | 85.5518 | 978.9 K | -2.4305 | -2.76 | 6.42 K | 549.33 K |
| WWR | Westwater Resources | 3660.0005 | 49.75 M | -479.9995 | -11.59 | 117 | 428.22 K |
| BHB | Bar Harbor Bankshares | 6.7747 | 693.94 M | -0.0408 | -0.6 | 40.05 K | 271.33 K |
| TPHS | Trinity Pl Hlds Inc | 7.4788 | 1.93 M | -0.239 | -3.1 | 24.39 K | 182.39 K |
| LGL | LGL Group | 3.0308 | 88.17 M | -0.0483 | -1.57 | 44.83 K | 135.86 K |
| CVM | Cel-Sci Corp | 3975.00 | 20.93 M | -75.00 | -1.85 | 34 | 135.15 K |
| CVU | CPI Aerostructures | 8.76 | 61.08 M | -0.63 | -6.71 | 14.9 K | 130.52 K |
| PLAG | Planet Green Holdings Corp | 787.50 | 5.13 M | -32.50 | -3.96 | 151 | 118.91 K |
| CPHI | China Pharma Holdings | 265.00 | 24.08 M | -3.00 | -1.12 | 384 | 101.76 K |
| MXC | Mexco Energy Corp | 8.4796 | 23.15 M | -0.5912 | -6.52 | 4.9 K | 41.55 K |
| REED | Reed's, Inc. | 561.9078 | 24.07 M | -25.963 | -4.42 | 73 | 41.02 K |
| REPX | Riley Exploration Permian Inc | 42.1779 | 976.66 M | -1.8746 | -4.26 | 707 | 29.82 K |
| BDL | Flanigan's Enterprises | 5.9547 | 119.56 M | -0.0936 | -1.55 | 4.75 K | 28.28 K |
| CVR | Chicago Rivet & Machine Company | 9.1832 | 9.52 M | -0.5822 | -5.96 | 2 K | 18.37 K |
| NEN | New England Realty Associates | 13.4594 | 159.52 M | -0.0877 | -0.65 | 600 | 8.08 K |
| EP | Empire Petroleum Corp | 4.6561 | 99.85 M | -0.4656 | -9.09 | 104 | 484.23 |
Canadian Securities Exchange (CN) CAD
Commodities (COMM) POINTS
Global Indices (INDX) POINTS
| Symbol | Company Name | Price | Capital | Δ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| MOVE | Merrill Lynch Option Volatility Estimate | 94.40 | 3.11 B | -0.80 | -0.84 | 0 | 0 |
National Association of Securities Dealers Automated Quotations (NASDAQ) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| INTC | Intel Corp | 14.0669 | 325.28 B | -0.0789 | -0.56 | 64.87 M | 912.56 M |
| PEP | Pepsico Inc | 39.9541 | 193.86 B | -0.2556 | -0.64 | 8.95 M | 357.49 M |
| BKNG | Booking Holdings Inc | 7.582 | 119.88 B | -0.0852 | -1.11 | 35.65 M | 270.3 M |
| NTAP | Netapp Inc | 30.2595 | 36.55 B | -0.4111 | -1.34 | 8.88 M | 268.72 M |
| COST | Costco Wholesale | 41.5233 | 483.99 B | -0.264 | -0.63 | 3.66 M | 151.85 M |
| AMD | Advanced Micro Devices | 8.83 | 959.94 B | -0.08 | -0.9 | 16.52 M | 145.91 M |
| ORLY | O'Reilly Automotive | 3.3287 | 73.67 B | -0.03 | -0.89 | 35.56 M | 118.35 M |
| UAL | United Airlines Holdings Inc | 23.80 | 36.14 B | -0.12 | -0.5 | 4.95 M | 117.85 M |
| CME | CME Group Inc | 32.1644 | 112.93 B | -0.2493 | -0.77 | 3.66 M | 117.82 M |
| WYNN | Wynn Resorts Ltd | 54.2832 | 8.55 B | -0.332 | -0.61 | 2.15 M | 116.61 M |
| KMB | Kimberly-Clark Corp | 40.6742 | 65.78 B | -0.2267 | -0.55 | 2.66 M | 108.34 M |
| WDC | Western Digital Cp | 21.042 | 116.49 B | -0.1203 | -0.57 | 4.64 M | 97.64 M |
| NTRS | Northern Trust Corp | 33.6342 | 32.18 B | -0.4012 | -1.18 | 2.9 M | 97.56 M |
| DLTR | Dollar Tree Inc | 21.0067 | 26.51 B | -0.1833 | -0.87 | 4.41 M | 92.7 M |
| ROST | Ross Stores Inc | 12.2453 | 76.1 B | -0.0812 | -0.66 | 7.5 M | 91.79 M |
| LRCX | Lam Research Corp | 3.5649 | 292.56 B | -0.0577 | -1.59 | 24.72 M | 88.14 M |
| SNY | Sanofi-Aventis S.A. ADR | 16.7644 | 116.12 B | -0.705 | -4.04 | 5.19 M | 87 M |
| MAT | Mattel Inc | 16.1507 | 4.44 B | -0.1077 | -0.66 | 5.19 M | 83.82 M |
| AETR | Aetherion Technologies Inc. | 186.20 | 33.24 M | -3.80 | -2 | 449.38 K | 83.67 M |
| AAL | American Airlines Group | 9.8422 | 8.82 B | -0.2828 | -2.79 | 8.45 M | 83.14 M |
| PAYX | Paychex Inc | 16.8367 | 41 B | -0.2021 | -1.19 | 4.66 M | 78.43 M |
| STX | Seagate Technology | 7.9324 | 125.14 B | -0.093 | -1.16 | 8.11 M | 64.32 M |
| MELI | MercadoLibre Inc | 57.3937 | 74.78 B | -1.4729 | -2.5 | 986.22 K | 56.6 M |
| MDRX | Allscripts Hlthcare | 16.18 | 535.45 M | -0.09 | -0.55 | 2.96 M | 47.93 M |
| CPB | Campbell Soup Company | 22.111 | 6.58 B | -0.2023 | -0.91 | 2.17 M | 47.87 M |
| ILMN | Illumina Inc | 43.2977 | 31.68 B | -0.321 | -0.74 | 1.02 M | 44.33 M |
| INVA | Innoviva Inc | 11.251 | 1.35 B | -0.2992 | -2.59 | 3.66 M | 41.13 M |
| CCEP | Coca-Cola Europacific Partners Plc | 7.8404 | 51.32 B | -0.0812 | -1.03 | 4.88 M | 38.24 M |
| ITRI | Itron Inc | 67.58 | 4.23 B | -1.04 | -1.52 | 564.2 K | 38.13 M |
| SLM | SLM Corp | 3.409 | 3.12 B | -0.0258 | -0.75 | 11.17 M | 38.07 M |
| NDAQ | Nasdaq Inc | 5.026 | 60.73 B | -0.0419 | -0.83 | 7.21 M | 36.22 M |
| REGN | Regeneron Pharmaceuticals | 25.9348 | 98.4 B | -0.437 | -1.66 | 1.3 M | 33.69 M |
| GRMN | Garmin Ltd | 19.4251 | 55.15 B | -0.1701 | -0.87 | 1.59 M | 30.85 M |
| INCY | Incyte Corp | 13.166 | 24.81 B | -0.084 | -0.63 | 2.17 M | 28.59 M |
| AZN | Astrazeneca Plc ADR | 23.2255 | 285.96 B | -0.1532 | -0.66 | 1.22 M | 28.23 M |
| SLAB | Silicon Labs Inc | 45.43 | 7.41 B | -0.60 | -1.3 | 614.78 K | 27.93 M |
| ON | On Semiconductor | 7.18 | 28.7 B | -0.05 | -0.69 | 3.88 M | 27.84 M |
| PRDO | Perdoceo Education Corp | 25.4712 | 1.82 B | -0.1886 | -0.73 | 1.09 M | 27.64 M |
| RYAAY | Ryanair Hlds Plc ADR | 8.9632 | 29.98 B | -0.2299 | -2.5 | 3.05 M | 27.36 M |
| VIAV | Viavi Solutions | 6.6064 | 8 B | -0.0569 | -0.85 | 4.12 M | 27.2 M |
| MYGN | Myriad Genetics Inc | 16.55 | 543.58 M | -0.34 | -2.01 | 1.48 M | 24.56 M |
| AMRX | Amneal Pharmaceuticals Inc | 21.40 | 7.56 B | -0.17 | -0.79 | 1.05 M | 22.42 M |
| AMSC | Amer Superconductor | 309.30 | 1.21 B | -2.90 | -0.93 | 64.65 K | 20 M |
| TTWO | Take-Two Interactive Software | 10.07 | 42.44 B | -0.23 | -2.23 | 1.95 M | 19.63 M |
| CAR | Avis Budget Group | 10.6412 | 4.44 B | -0.304 | -2.78 | 1.74 M | 18.48 M |
| PLXS | Plexus Cp | 30.62 | 5.62 B | -0.18 | -0.58 | 596.65 K | 18.27 M |
| TTEK | Tetra Tech Inc | 3.891 | 10.1 B | -0.04 | -1.02 | 4.56 M | 17.75 M |
| SEIC | Sei Investments Company | 17.2576 | 12.92 B | -0.2052 | -1.18 | 1.01 M | 17.5 M |
| CLNE | Clean Energy Fuels | 17.15 | 436.48 M | -0.14 | -0.81 | 1.01 M | 17.39 M |
| SLGN | Silgan Holdings | 12.88 | 4.3 B | -0.2326 | -1.77 | 1.34 M | 17.32 M |
| STRA | Strayer Education | 177.8994 | 1.22 B | -1.0552 | -0.59 | 94.7 K | 16.85 M |
| DRH | Diamondrock Hospitality Company Common Stock | 5.5353 | 2.95 B | -0.0617 | -1.1 | 2.95 M | 16.31 M |
| ALGN | Align Technology | 14.75 | 11.77 B | -0.13 | -0.87 | 1.04 M | 15.34 M |
| KDP | Keurig Dr Pepper Inc | 4.0783 | 48.2 B | -0.0301 | -0.73 | 3.54 M | 14.44 M |
| DCTH | Delcath Systems Inc | 9.06 | 741.86 M | -0.35 | -3.72 | 1.58 M | 14.28 M |
| PRAA | Pra Group Inc | 23.5933 | 447.26 M | -0.15 | -0.63 | 596.77 K | 14.08 M |
| CVLT | Commvault Systems | 23.33 | 6.8 B | -0.12 | -0.51 | 544.58 K | 12.71 M |
| JACK | Jack IN The Box Inc | 17.3059 | 269.85 M | -0.0888 | -0.51 | 606.31 K | 10.49 M |
| LNT | Alliant Energy Corp | 9.7943 | 18.95 B | -0.0964 | -0.97 | 1.06 M | 10.34 M |
| FORM | Formfactor Inc | 11.30 | 7.24 B | -0.44 | -3.75 | 883.36 K | 9.98 M |
| ALGT | Allegiant Travel Com | 37.6404 | 2.53 B | -0.3616 | -0.95 | 264.79 K | 9.97 M |
| EZPW | Ezcorp Inc | 18.65 | 1.66 B | -0.21 | -1.11 | 533.55 K | 9.95 M |
| DHC | Diversified Healthcare Trust | 8.9028 | 1.77 B | -0.0749 | -0.83 | 1.02 M | 9.1 M |
| SYNA | Synaptics Inc | 28.04 | 4.68 B | -0.17 | -0.6 | 306.55 K | 8.6 M |
| LAMR | Lamar Advertis A | 15.5915 | 16.21 B | -0.3245 | -2.04 | 551.3 K | 8.6 M |
| DIOD | Diodes Inc | 18.91 | 4.22 B | -0.24 | -1.25 | 452 K | 8.55 M |
| AVAV | Aerovironment Inc | 24.77 | 6.14 B | -0.23 | -0.92 | 340.44 K | 8.43 M |
| WPRT | Westport Fuel Systems Inc | 186.20 | 42.17 M | -3.80 | -2 | 44.94 K | 8.37 M |
| BLKB | Blackbaud Inc | 19.837 | 2.41 B | -0.1881 | -0.94 | 406.6 K | 8.07 M |
| FFBC | First Finl Bncp [Oh] | 8.265 | 3.42 B | -0.0465 | -0.56 | 946.74 K | 7.82 M |
| HHS | Harte-Hanks | 92.1606 | 30.04 M | -0.9028 | -0.97 | 79.37 K | 7.31 M |
| OLED | Universal Display | 17.6285 | 4.05 B | -0.603 | -3.31 | 414.88 K | 7.31 M |
| ALNY | Alnylam Pharmaceuticals | 14.92 | 20.98 B | -0.69 | -4.42 | 453.7 K | 6.77 M |
| RGS | Regis Corp | 331.7988 | 58.87 M | -2.287 | -0.68 | 19.91 K | 6.61 M |
| VLY | Valley National Bancorp | 6.2132 | 7.91 B | -0.0694 | -1.1 | 1.02 M | 6.34 M |
| UMBF | Ump Financial Corp | 28.4071 | 10.14 B | -0.2812 | -0.98 | 205.8 K | 5.85 M |
| ICLR | Icon Plc | 29.80 | 15.02 B | -0.19 | -0.63 | 195.41 K | 5.82 M |
| SVC | Service Properties Trust | 8.6764 | 720.47 M | -0.0791 | -0.9 | 615.56 K | 5.34 M |
| MPWR | Monolithic Power Sys | 17.4045 | 70.59 B | -0.393 | -2.21 | 275.4 K | 4.79 M |
| PAA | Plains All American Pipeline LP | 9.5925 | 17.15 B | -0.0525 | -0.54 | 484.6 K | 4.65 M |
| HELE | Helen of Troy Ltd | 24.06 | 869.9 M | -0.50 | -2.04 | 192.86 K | 4.64 M |
| MATW | Matthews Intl Corp | 23.1006 | 589.62 M | -0.205 | -0.88 | 200.79 K | 4.64 M |
| EXEL | Exelixis Inc | 4.58 | 17.04 B | -0.12 | -2.55 | 978.62 K | 4.48 M |
| NBIX | Neurocrine Bioscienc | 5.50 | 17.15 B | -0.07 | -1.26 | 795.31 K | 4.37 M |
| ERII | Energy Recovery Inc | 3.91 | 363.97 M | -0.08 | -2.01 | 1.07 M | 4.17 M |
| CENTA | Central Garden & Pet | 7.64 | 2.53 B | -0.072 | -0.93 | 544.97 K | 4.16 M |
| TCBI | Texas Capital Bncsh | 17.9013 | 4.4 B | -0.2062 | -1.14 | 231.35 K | 4.14 M |
| PETS | Petmed Express Inc | 8.9246 | 21.45 M | -0.184 | -2.02 | 451.71 K | 4.03 M |
| PSMT | Pricesmart Inc | 20.6259 | 5.09 B | -0.51 | -2.41 | 195.04 K | 4.02 M |
| ONB | Old National Bncp | 6.8812 | 9.43 B | -0.0366 | -0.53 | 574.3 K | 3.95 M |
| RGP | Resources Connection Inc | 8.7659 | 93.35 M | -0.0781 | -0.88 | 443.4 K | 3.89 M |
| FELE | Franklin Electric Company | 13.237 | 4.31 B | -0.1694 | -1.26 | 285.7 K | 3.78 M |
| ARCC | Ares Capital Corp | 3.0572 | 13.8 B | -0.0204 | -0.66 | 1.23 M | 3.75 M |
| QMCO | Quantum Corp | 392.00 | 655.39 M | -4.80 | -1.21 | 9.39 K | 3.68 M |
| GIII | G-III Apparel Gp | 13.198 | 1.35 B | -0.0844 | -0.64 | 274.2 K | 3.62 M |
| RIGL | Rigel Pharmaceuticals | 72.40 | 853.48 M | -3.60 | -4.74 | 49.64 K | 3.59 M |
| GERN | Geron Corp | 4.7999 | 640.24 M | -0.0472 | -0.97 | 746.86 K | 3.58 M |
| FCEL | Fuelcell Energy Inc | 7344.00 | 819.12 M | -302.3999 | -3.95 | 483 | 3.55 M |
| CHCO | City Holding Company | 19.148 | 2 B | -0.1066 | -0.55 | 183 K | 3.5 M |
| OMCL | Omnicell Inc | 12.20 | 1.61 B | -0.39 | -3.1 | 284.89 K | 3.48 M |
New York Stock Exchange (NYSE) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| IBM | International Business Machines | 71.8954 | 231.24 B | -0.4585 | -0.63 | 10.02 M | 720.55 M |
| PG | Procter & Gamble Company | 40.8842 | 389.46 B | -0.3068 | -0.74 | 17.52 M | 716.24 M |
| SLB | Schlumberger N.V. | 41.313 | 75.14 B | -0.5665 | -1.35 | 16.57 M | 684.64 M |
| HPQ | HP Inc | 13.7221 | 26.04 B | -0.0744 | -0.54 | 41.54 M | 569.99 M |
| BB | Blackberry Ltd | 61.03 | 5.35 B | -0.88 | -1.42 | 9.09 M | 554.89 M |
| PFE | Pfizer Inc | 7.4187 | 164.33 B | -0.1268 | -1.68 | 73.6 M | 545.98 M |
| V | Visa Inc | 17.1869 | 785.56 B | -0.2677 | -1.53 | 29.74 M | 511.06 M |
| MRK | Merck & Company | 20.1474 | 362.27 B | -0.1073 | -0.53 | 20.58 M | 414.68 M |
| TRV | The Travelers Companies Inc | 35.7233 | 82.61 B | -0.2504 | -0.7 | 8.52 M | 304.43 M |
| TGT | Target Corporation | 34.411 | 73.1 B | -0.2885 | -0.83 | 8.81 M | 303.16 M |
| T | American Telephone and Telegraph Inc. | 7.2781 | 149.42 B | -0.0401 | -0.55 | 40.57 M | 295.24 M |
| TEVA | Teva Pharmaceutical Industries Ltd ADR | 43.7681 | 50.93 B | -0.8307 | -1.86 | 6.58 M | 287.99 M |
| BAX | Baxter International Inc | 19.2932 | 13.32 B | -0.2617 | -1.34 | 14.09 M | 271.86 M |
| UNH | Unitedhealth Group Inc | 24.5694 | 363.01 B | -0.1333 | -0.54 | 10.24 M | 251.69 M |
| CRM | Salesforce.com Inc | 23.5838 | 179.06 B | -0.34 | -1.42 | 10.06 M | 237.15 M |
| RRC | Range Resources Corp | 45.7747 | 12.03 B | -0.5992 | -1.29 | 4.05 M | 185.35 M |
| MGM | MGM Resorts International | 11.3643 | 8.41 B | -0.1417 | -1.23 | 16.28 M | 184.99 M |
| STT | State Street Corp | 25.3226 | 47.26 B | -0.2519 | -0.98 | 7.3 M | 184.79 M |
| MCK | Mckesson Corp | 62.1272 | 124.35 B | -0.8953 | -1.42 | 2.9 M | 179.87 M |
| ITW | Illinois Tool Works Inc | 30.9161 | 81.49 B | -0.5123 | -1.63 | 5.66 M | 174.9 M |
| MOS | Mosaic Company | 32.6988 | 6.92 B | -0.647 | -1.94 | 5.17 M | 168.93 M |
| CCL | Carnival Corp | 26.4172 | 39.45 B | -0.4402 | -1.64 | 6.14 M | 162.33 M |
| DAL | Delta Air Lines Inc | 11.815 | 56.94 B | -0.4137 | -3.38 | 13.39 M | 158.2 M |
| AA | Alcoa Corp | 22.0422 | 10.68 B | -0.1388 | -0.63 | 7.14 M | 157.45 M |
| KR | Kroger Company | 6.2358 | 41.23 B | -0.2145 | -3.33 | 25.16 M | 156.86 M |
| SHW | Sherwin-Williams Company | 21.4822 | 84.89 B | -0.1184 | -0.55 | 7.1 M | 152.45 M |
| TFC | Truist Financial Corp | 16.7067 | 59.79 B | -0.0848 | -0.51 | 8.12 M | 135.71 M |
| GIS | General Mills | 22.5009 | 17.92 B | -0.2277 | -1 | 5.84 M | 131.46 M |
| MT | Arcelormittal ADR | 52.4696 | 48.34 B | -0.2929 | -0.56 | 2.33 M | 122.33 M |
| ADM | Archer Daniels Midland | 17.7275 | 33.78 B | -0.2086 | -1.16 | 6.74 M | 119.56 M |
| KMB | Kimberly-Clark Corp | 40.6742 | 35.59 B | -0.2267 | -0.55 | 2.66 M | 108.34 M |
| DOC | Physicians Realty Trust | 9.3961 | 14.61 B | -0.4681 | -4.75 | 11.26 M | 105.76 M |
| BDX | Becton Dickinson and Company | 41.7948 | 58.76 B | -0.3516 | -0.83 | 2.53 M | 105.59 M |
| NOK | Nokia Corp ADR | 5.4639 | -0.0553 | -1 | 19.09 M | 104.28 M | |
| CF | Cf Industries Holdings | 8.9724 | 18.58 B | -0.1118 | -1.23 | 10.96 M | 98.36 M |
| RCL | Royal Caribbean Cruises Ltd | 24.1908 | 86.12 B | -0.5668 | -2.29 | 4 M | 96.81 M |
| PH | Parker-Hannifin Corp | 46.6258 | 120.81 B | -0.4903 | -1.04 | 2.06 M | 95.95 M |
| WM | Waste Management | 22.7223 | 97.07 B | -0.122 | -0.53 | 4.06 M | 92.33 M |
| M | Macy's Inc | 12.3317 | 6.35 B | -0.1207 | -0.97 | 6.99 M | 86.2 M |
| SKYD | Skydance Corporation | 11.165 | 38.27 B | -0.142 | -1.26 | 7.61 M | 84.99 M |
| FIS | Fidelity National Information Services | 20.8612 | 14.62 B | -0.2353 | -1.12 | 3.95 M | 82.3 M |
| VMRK | Vivmark Residential | 22.531 | 49.47 B | -0.2806 | -1.23 | 3.65 M | 82.25 M |
| AOS | Smith A.O. Corp | 6.3449 | 8.59 B | -0.0399 | -0.62 | 12.92 M | 81.99 M |
| ECL | Ecolab Inc | 39.2114 | 85.38 B | -0.2086 | -0.53 | 2.09 M | 81.98 M |
| ATI | Allegheny Technologies Inc | 45.7813 | 25.83 B | -0.466 | -1.01 | 1.79 M | 81.73 M |
| NX | Quanex Building Products Corp | 15.9819 | 886.28 M | -0.8485 | -5.04 | 5.03 M | 80.33 M |
| PWR | Quanta Services | 22.4969 | 91.33 B | -0.1772 | -0.78 | 3.55 M | 79.92 M |
| THC | Tenet Healthcare Corp | 19.60 | 22.83 B | -0.48 | -2.39 | 4.06 M | 79.48 M |
| GME | Gamestop Corp | 3.2335 | 12.93 B | -0.0253 | -0.78 | 24.31 M | 78.61 M |
| CAG | Conagra Brands Inc | 10.8012 | 6.95 B | -0.1125 | -1.03 | 7.21 M | 77.85 M |
| PHM | Pultegroup | 7.9701 | 24.17 B | -0.1277 | -1.58 | 9.66 M | 76.98 M |
| LUV | Southwest Airlines Company | 10.5357 | 22.14 B | -0.0945 | -0.89 | 7.19 M | 75.73 M |
| SBH | Sally Beauty Holdings | 8.18 | 1.72 B | -0.32 | -3.76 | 9.01 M | 73.7 M |
| CAH | Cardinal Health | 23.8378 | 64.41 B | -0.2732 | -1.13 | 2.88 M | 68.75 M |
| CBRE | CBRE Group Inc | 15.56 | 38.2 B | -0.34 | -2.14 | 4.35 M | 67.72 M |
| UHS | Universal Health Services | 38.4064 | 11.42 B | -1.0501 | -2.66 | 1.76 M | 67.58 M |
| WELL | Welltower Inc | 22.285 | 179.68 B | -0.5503 | -2.41 | 2.99 M | 66.59 M |
| AAP | Advance Auto Parts Inc | 44.2549 | 2.76 B | -0.2573 | -0.58 | 1.46 M | 64.78 M |
| OVV | Ovintiv Inc | 116.7583 | 17.44 B | -0.9148 | -0.78 | 552.32 K | 64.49 M |
| HOG | Harley-Davidson Inc | 19.0124 | 3.28 B | -0.3049 | -1.58 | 3.38 M | 64.24 M |
| AIZ | Assurant Inc | 27.2434 | 15.84 B | -0.1397 | -0.51 | 2.32 M | 63.1 M |
| AES | The Aes Corp | 6.6261 | 10.64 B | -0.0568 | -0.85 | 9.51 M | 62.99 M |
| OI | Owens-Illinois | 29.6182 | 751.24 M | -0.1764 | -0.59 | 2.07 M | 61.26 M |
| TSM | Taiwan Semiconductor Manufacturing ADR | 6.7769 | 2.1 T | -0.0598 | -0.87 | 8.88 M | 60.2 M |
| OMC | Omnicom Group Inc | 23.4513 | 23.82 B | -0.1786 | -0.76 | 2.54 M | 59.46 M |
| VTR | Ventas Inc | 28.6177 | 47.41 B | -0.2369 | -0.82 | 1.97 M | 56.32 M |
| DHI | D.R. Horton | 8.9929 | 39.21 B | -0.159 | -1.74 | 5.94 M | 53.41 M |
| TTE | Totalenergies Se ADR | 13.0586 | 196.61 B | -0.0865 | -0.66 | 4.04 M | 52.69 M |
| LEN | Lennar Corp | 11.2401 | 19.88 B | -0.4271 | -3.66 | 4.68 M | 52.6 M |
| NVS | Novartis Ag ADR | 24.2636 | 302.65 B | -0.1244 | -0.51 | 2.12 M | 51.48 M |
| TM | Toyota Motor Corp Ltd | 49.639 | 246.97 B | -0.5975 | -1.19 | 1.04 M | 51.38 M |
| PLD | Prologis Inc | 16.2577 | 124.99 B | -0.1462 | -0.89 | 3.12 M | 50.74 M |
| DLB | Dolby Laboratories | 51.4458 | 6.05 B | -0.7804 | -1.49 | 960.8 K | 49.43 M |
| FMC | FMC Corp | 20.3403 | 787.13 M | -0.3388 | -1.64 | 2.41 M | 49.09 M |
| SSL | Sasol Ltd ADR | 125.4439 | 9.19 B | -0.8592 | -0.68 | 390.55 K | 48.99 M |
| BBWI | Bath & Body Works Inc | 7.0935 | 4.25 B | -0.1064 | -1.48 | 6.78 M | 48.1 M |
| CPB | Campbell Soup Company | 22.111 | -0.2023 | -0.91 | 2.17 M | 47.87 M | |
| KMX | Carmax Inc | 20.67 | 7.46 B | -0.15 | -0.72 | 2.24 M | 46.38 M |
| BRSL | BRSL | 9.1128 | 1.76 B | -0.0546 | -0.6 | 5.01 M | 45.62 M |
| KBH | KB Home | 10.1846 | 2.94 B | -0.1987 | -1.91 | 4.47 M | 45.55 M |
| DOV | Dover Corp | 27.0332 | 27.86 B | -0.1896 | -0.7 | 1.66 M | 44.82 M |
| CYH | Community Health Systems | 29.9799 | 311.67 M | -0.5224 | -1.71 | 1.49 M | 44.67 M |
| DGX | Quest Diagnostics Inc | 39.4666 | 28.66 B | -0.2453 | -0.62 | 1.11 M | 43.98 M |
| SONY | Sony Group Corp ADR | 4.6651 | 155.69 B | -0.0536 | -1.14 | 9.38 M | 43.76 M |
| GFI | Gold Fields Ltd ADR | 8.509 | 31.88 B | -0.0667 | -0.78 | 5.11 M | 43.48 M |
| OC | Owens Corning Inc | 27.1659 | 9.06 B | -0.1969 | -0.72 | 1.58 M | 42.98 M |
| WSM | Williams-Sonoma | 9.3252 | 29.49 B | -0.0523 | -0.56 | 4.36 M | 40.62 M |
| AEO | American Eagle Outfitters | 7.4245 | 3.63 B | -0.137 | -1.81 | 5.42 M | 40.24 M |
| RMD | Resmed Inc | 26.2699 | 33.6 B | -0.5514 | -2.06 | 1.51 M | 39.56 M |
| CCEP | Coca-Cola Europacific Partners Plc | 7.8404 | -0.0812 | -1.03 | 4.88 M | 38.24 M | |
| KBR | KBR Inc | 18.5879 | 4.45 B | -0.0975 | -0.52 | 2.05 M | 38.06 M |
| BC | Brunswick Corp | 13.7635 | 4.96 B | -0.2763 | -1.97 | 2.74 M | 37.78 M |
| CHD | Church & Dwight Company | 13.2444 | 26.37 B | -0.2151 | -1.6 | 2.79 M | 37.01 M |
| VYX | NCR Voyix Corporation | 8.0675 | 1.38 B | -0.2945 | -3.52 | 4.52 M | 36.48 M |
| MAN | Manpower Inc | 30.6472 | 2.14 B | -0.156 | -0.51 | 1.17 M | 35.88 M |
| HDB | Hdfc Bank Ltd ADR | 5.8488 | 132.25 B | -0.031 | -0.53 | 6.08 M | 35.57 M |
| LYV | Live Nation Entertainment | 12.00 | 41.97 B | -0.20 | -1.64 | 2.91 M | 34.91 M |
| SLG | SL Green Realty Corp | 33.4014 | 3.74 B | -0.40 | -1.18 | 1.01 M | 33.76 M |
| GSK | Glaxosmithkline Plc ADR | 16.115 | 101.51 B | -0.3043 | -1.85 | 2.08 M | 33.55 M |
| LPL | Lg Display Co. Ltd ADR | 14.1784 | 2.57 B | -0.0813 | -0.57 | 2.36 M | 33.48 M |
Toronto Stock Exchange (TO) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| BB | Blackberry Ltd | 62.13 | -1.36 | -2.14 | 4.28 M | 266.16 M | |
| SU | Suncor Energy Inc | 20.6754 | -0.1621 | -0.78 | 10.65 M | 220.28 M | |
| OVV | Ovintiv Inc | 119.8084 | -1.2579 | -1.04 | 1.5 M | 180.11 M | |
| CNR | Canadian National Railway Co. | 23.9093 | -0.2066 | -0.86 | 6.58 M | 157.26 M | |
| RCI-B | Rogers Communications Inc | 20.6675 | -0.1724 | -0.83 | 4.81 M | 99.35 M | |
| MFC | Manulife Fin | 8.4942 | -0.0513 | -0.6 | 11.22 M | 95.28 M | |
| TRI | Thomson Reuters Corp | 25.3446 | -0.2123 | -0.83 | 3.02 M | 76.54 M | |
| LGD | Liberty Gold Corp | 26.96 | -1.52 | -5.34 | 2.66 M | 71.79 M | |
| BCE | BCE Inc | 12.6552 | -0.3021 | -2.33 | 5.58 M | 70.66 M | |
| TRP | TC Energy Corp | 15.4159 | -0.1008 | -0.65 | 4.33 M | 66.81 M | |
| QEC | Questerre Energy Corp | 3.5687 | -0.0773 | -2.12 | 17.41 M | 62.15 M | |
| SLF | Sun Life Financial Inc | 15.4629 | -0.1638 | -1.05 | 3.46 M | 53.5 M | |
| IMO | Imperial Oil | 29.8942 | -0.4925 | -1.62 | 1.78 M | 53.16 M | |
| WPRT | Westport Fuel Systems Inc | 189.10 | -4.40 | -2.27 | 278.96 K | 52.75 M | |
| AETR | Aetherion Technologies Inc. | 189.10 | -4.40 | -2.27 | 278.96 K | 52.75 M | |
| MG | Magna International Inc | 10.3325 | -0.0795 | -0.76 | 4.36 M | 45.05 M | |
| BN | Brookfield Corporation | 4.402 | -0.0853 | -1.9 | 9.11 M | 40.11 M | |
| FM | First Quantum Minerals Ltd | 11.6413 | -0.0752 | -0.64 | 3.35 M | 38.99 M | |
| ENB | Enbridge Inc | 11.0337 | -0.1188 | -1.07 | 2.47 M | 27.22 M | |
| FCR-UN | First Capital Real Estate Investment Trust | 6.6603 | -0.2316 | -3.36 | 4.02 M | 26.77 M | |
| MRU | Metro Inc | 10.9505 | -0.0986 | -0.89 | 2.37 M | 25.94 M | |
| GIB-A | CGI Inc | 16.1129 | -0.2378 | -1.45 | 1.53 M | 24.71 M | |
| IFC | Intact Financial Corp | 29.6279 | -0.2112 | -0.71 | 679.5 K | 20.13 M | |
| SAP | Saputo Inc | 11.0682 | -0.2099 | -1.86 | 1.75 M | 19.39 M | |
| WN | George Weston Limited | 18.4007 | -0.3258 | -1.74 | 1.03 M | 19 M | |
| TXP | Touchstone Exploration Inc | 46.9866 | -0.5846 | -1.23 | 399.08 K | 18.75 M | |
| TA | Transalta Corp | 12.1792 | -0.0687 | -0.56 | 1.39 M | 16.99 M | |
| BHC | Bausch Health Companies Inc | 14.2389 | -0.0766 | -0.54 | 1.07 M | 15.21 M | |
| TCW | Trican Well | 8.5881 | -0.0544 | -0.63 | 1.41 M | 12.15 M | |
| FFH | Fairfax Financial Holdings Ltd | 281.5003 | -3.5847 | -1.26 | 30.09 K | 8.47 M | |
| REI-UN | RioCan Real Estate Investment Trust | 7.8248 | -0.1213 | -1.53 | 1.04 M | 8.14 M | |
| HR-UN | H&R Real Estate Investment Trust | 8.284 | -0.2926 | -3.41 | 896.17 K | 7.42 M | |
| VET | Vermilion Energy Inc | 16.6513 | -0.1048 | -0.63 | 401.7 K | 6.69 M | |
| BEI-UN | Boardwalk Real Estate Investment Trust | 23.0918 | -0.1483 | -0.64 | 266.57 K | 6.16 M | |
| SRU-UN | SmartCentres Real Estate Investment Trust | 7.6127 | -0.0769 | -1 | 512.89 K | 3.9 M | |
| CHR | Chorus Aviation Inc | 23.4203 | -0.1697 | -0.72 | 154.61 K | 3.62 M | |
| ALA | AltaGas Ltd | 8.2051 | -0.0896 | -1.08 | 399.29 K | 3.28 M | |
| BIR | Birchcliff Energy Ltd | 6.8124 | -0.0515 | -0.75 | 467.2 K | 3.18 M | |
| CAR-UN | Canadian Apartment Properties Real Estate Investment Trust | 7.7917 | -0.1131 | -1.43 | 348.6 K | 2.72 M | |
| CSH-UN | Chartwell Retirement Residences | 3.3133 | -0.0799 | -2.35 | 769.02 K | 2.55 M | |
| STN | Stantec Inc | 10.3378 | -0.0953 | -0.91 | 238.6 K | 2.47 M | |
| AAV | Advantage Oil & Gas Ltd | 7.17 | -0.04 | -0.55 | 339.19 K | 2.43 M | |
| AG | First Majestic Silver Corp | 4.3613 | -0.079 | -1.78 | 545 K | 2.38 M | |
| CG | Centerra Gold Inc | 4.8976 | -0.0451 | -0.91 | 449.3 K | 2.2 M | |
| TCL-A | Transcontinental Inc | 5.7169 | -0.0709 | -1.22 | 353.04 K | 2.02 M | |
| ESI | Ensign Energy Services Inc | 3.4534 | -0.0242 | -0.7 | 558.28 K | 1.93 M | |
| EMP-A | Empire Company Limited | 13.1139 | -0.2645 | -1.98 | 117.9 K | 1.55 M | |
| EXE | Extendicare Inc | 3.1307 | -0.0275 | -0.87 | 483.94 K | 1.52 M | |
| RBA | Rb Global Inc | 14.8627 | -0.3769 | -2.47 | 92.79 K | 1.38 M | |
| KEY | Keyera Corp | 5.1367 | -0.0798 | -1.53 | 261.15 K | 1.34 M | |
| III | Imperial Metals Corp | 8.60 | -0.20 | -2.27 | 155.42 K | 1.34 M | |
| RUS | Russel Metals | 7.4194 | -0.0802 | -1.07 | 176.4 K | 1.31 M | |
| ACO-X | ATCO Ltd | 14.4467 | -0.0879 | -0.6 | 81.72 K | 1.18 M | |
| CGG | China Gold Int Resources Corp | 3.2984 | -0.0245 | -0.74 | 353.37 K | 1.17 M | |
| CCL-B | CCL Industries Inc | 4.4966 | -0.0753 | -1.65 | 246.72 K | 1.11 M | |
| EMA | Emera Incorporated | 11.7661 | -0.0754 | -0.64 | 90.58 K | 1.07 M | |
| CJR-B | Corus Entertainment Inc | 8.1742 | -0.1632 | -1.96 | 121.7 K | 994.8 K | |
| CORS | Corus Entertainment Holdings Inc. | 4090.5566 | -81.6821 | -1.96 | 243 | 994.01 K | |
| AP-UN | Allied Properties Real Estate Investment Trust | 8.0496 | -0.3549 | -4.22 | 99.1 K | 797.72 K | |
| NPI | Northland Power Inc | 5.1015 | -0.0371 | -0.72 | 141.3 K | 720.85 K | |
| CFF | Conifex Timber Inc | 7.5057 | -0.0453 | -0.6 | 93.4 K | 701.03 K | |
| ATS | Ats Corp | 5.86 | -0.11 | -1.84 | 112 K | 656.32 K | |
| HWX | Headwater Exploration Inc | 4.3954 | -0.0244 | -0.55 | 137.1 K | 602.61 K | |
| CIGI | Colliers International Group Inc | 13.1355 | -0.0971 | -0.73 | 42.16 K | 553.74 K | |
| CPX | Capital Power Corp | 9.084 | -0.0551 | -0.6 | 46.09 K | 418.69 K | |
| KEI | Kolibri Global Energy Inc | 20.20 | -0.20 | -0.98 | 19.03 K | 384.41 K | |
| CAS | Cascades Inc | 4.1652 | -0.0249 | -0.59 | 76.27 K | 317.67 K | |
| POU | Paramount Resources Ltd | 7.7431 | -0.1528 | -1.94 | 29.13 K | 225.59 K | |
| VNP | 5N Plus Inc | 5.08 | -0.09 | -1.74 | 35.9 K | 182.37 K | |
| CSCI | Cosciens Biopharma Inc | 73800.00 | -1800.00 | -2.38 | 2 | 147.6 K | |
| MEQ | Mainstreet Eq J | 10.3155 | -0.0998 | -0.96 | 11.9 K | 122.75 K | |
| GWO-PG | Great West Lifeco Inc Pref G | 9.0714 | -0.0714 | -0.78 | 11.8 K | 107.04 K | |
| MRC | Morguard Corp | 38.6383 | -0.4599 | -1.18 | 2.44 K | 94.47 K | |
| PHX | Phx Energy Services Corp | 3.5688 | -0.0299 | -0.83 | 25.82 K | 92.13 K | |
| TVE | Tamarack Valley Energy Ltd | 3.54 | -0.4165 | -10.53 | 24.17 K | 85.55 K | |
| MRT-UN | Morguard Real Estate Investment Trust | 5.0524 | -0.0454 | -0.89 | 16.1 K | 81.33 K | |
| SGY | Surge Energy Inc | 24.8141 | -0.6309 | -2.48 | 3.22 K | 80 K | |
| DR | Medical Facilities Corp | 3.3869 | -0.0409 | -1.19 | 23.49 K | 79.55 K | |
| PXT | Parex Resources Inc | 3.3254 | -0.0576 | -1.7 | 23.5 K | 78.15 K | |
| IFP | Interfor Corp | 4.3666 | -0.1409 | -3.13 | 16.7 K | 72.92 K | |
| WN-PA | George Weston Prf | 8.9598 | -0.178 | -1.95 | 7.54 K | 67.58 K | |
| MTY | Mty Food Group Inc | 8.6448 | -0.0721 | -0.83 | 6.8 K | 58.78 K | |
| MFC-PC | Manulife Finl Srs 3 Prf | 8.2281 | -0.0744 | -0.9 | 6.83 K | 56.16 K | |
| CRRX | Carerx Corp | 8.6589 | -0.3936 | -4.35 | 6.15 K | 53.25 K | |
| BYD | Boyd Group Services Inc | 4.0256 | -0.0658 | -1.61 | 12.8 K | 51.53 K | |
| FTS-PF | Fortis 1St Cum Red Srs F Prf | 8.772 | -0.0858 | -0.97 | 5.67 K | 49.74 K | |
| SIA | Sienna Senior Living Inc | 3.2534 | -0.0285 | -0.87 | 14.29 K | 46.5 K | |
| ELEF | Silver Elephant Mining Corp | 19.1833 | -0.6615 | -3.33 | 2.35 K | 45.02 K | |
| CUP-U | Caribbean Utilities Company Ltd | 3.4633 | -0.0205 | -0.59 | 11.8 K | 40.87 K | |
| CJT | Cargojet Inc | 4.1845 | -0.0864 | -2.02 | 7.45 K | 31.17 K | |
| DFN-PA | Dividend 15 Split Corp Pref A | 4.2904 | -0.0253 | -0.59 | 5.75 K | 24.67 K | |
| PGIC-PA | Premium Global Income Split Corp | 5.7195 | -0.0771 | -1.33 | 4.15 K | 23.72 K | |
| GWO-PM | Great West Lifeco Inc Pref M | 9.6893 | -0.1534 | -1.56 | 2.4 K | 23.25 K | |
| HBP | Helix Biopharm | 12.30 | -0.20 | -1.6 | 1.54 K | 18.94 K | |
| STC | Sangoma Technologies Corp | 5.25 | -0.07 | -1.32 | 3.31 K | 17.4 K | |
| TLO | Talon Metals Corp | 3.0945 | -0.273 | -8.11 | 4.93 K | 15.26 K | |
| FLNT | Flint Corp | 10.40 | -1.20 | -10.34 | 1.39 K | 14.46 K | |
| EFR | Energy Fuels Inc | 8.00 | -0.50 | -5.88 | 1.58 K | 12.66 K | |
| RCI-A | Rogers Communications Inc | 21.612 | -0.4472 | -2.03 | 540 | 11.67 K | |
| CSW-A | Corby Spirit and Wine Limited | 6.0713 | -0.0665 | -1.08 | 1.83 K | 11.13 K |
United States Stock Exchanges (US) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| VRCI | Verde Science Inc | 1750.00 | -140.00 | -7.41 | 82.05 K | 143.58 M | |
| ESINQ | ITT Educational Services Inc | 94.88 | -0.96 | -1 | 980.6 K | 93.04 M | |
| CBKCQ | Christopher & Banks Corporation | 7.2073 | -0.1872 | -2.53 | 432.67 K | 3.12 M | |
| ICBU | Imd Companies | 4.50 | 2.28 M | -1.00 | -18.18 | 250 K | 1.12 M |
| BYDDY | BYD Company Limited | 78.70 | 77.5 B | -2.20 | -2.72 | 14.18 K | 1.12 M |
| HDYNQ | Hyperdynamics Corporation | 8.80 | -0.64 | -6.78 | 36 K | 316.81 K | |
| PARD | Poniard Pharmaceuticals Inc | 33.092 | 149 | -0.708 | -2.09 | 9.35 K | 309.48 K |
| HSTC | HST Global Inc | 3.825 | 209.33 M | -0.975 | -20.31 | 56.5 K | 216.11 K |
| DSUS | Drone Services USA Inc | 28.60 | 65.63 K | -5.20 | -15.38 | 5 K | 143 K |
| ONCI | On4 Communications Inc | 10125.00 | -1012.50 | -9.09 | 12 | 121.5 K | |
| NPHC | Nutra Pharma Corp | 10.00 | 1.43 M | -0.468 | -4.47 | 8.12 K | 81.22 K |
| TOPZ | Topaz Resources Inc | 34.30 | -1.0333 | -2.92 | 1.83 K | 62.84 K | |
| PMMEF | Premium Exploration Inc | 3.571 | -0.029 | -0.81 | 12.5 K | 44.64 K | |
| SEII | Sharing Economy International Inc | 8660.00 | 645.17 K | -140.00 | -1.59 | 3 | 25.98 K |
| WNBD | Winning Brands Corporation | 5.00 | 20.99 K | -0.30 | -5.66 | 4.46 K | 22.29 K |
| MRNJ | Metatron Inc | 9203.9922 | -1092.00 | -10.61 | 2 | 18.41 K | |
| AFPW | AlumiFuel Power Corporation | 905.00 | -95.00 | -9.5 | 18 | 16.29 K | |
| GTKP | GateKeeper USA Inc | 3.05 | -0.05 | -1.61 | 5 K | 15.25 K | |
| BRDCY | Bridgestone Corporation | 4.8609 | 33.02 B | -0.0507 | -1.03 | 1.82 K | 8.86 K |
| USRM | U.S. Stem Cell Inc | 500.00 | 64.15 K | -10.00 | -1.96 | 16 | 8 K |
| MSCH | MainStreetChamber Holdings Inc. | 5.00 | 48.5 M | -0.375 | -6.98 | 1.2 K | 6 K |
| PURA | Puration Inc | 23.392 | -0.688 | -2.86 | 218 | 5.1 K | |
| KALY | Kali Inc | 35.175 | 101.82 K | -1.425 | -3.89 | 100 | 3.52 K |
| BIONQ | BioNitrogen Holdings Corp | 18.00 | -6.00 | -25 | 86 | 1.55 K | |
| USMJ | North American Cannabis Holdings Inc | 1000.00 | 235 | -800.00 | -44.44 | 1 | 1 K |
| ANDI | Andiamo Corporation | 29.40 | -5.60 | -16 | 31 | 911.4 | |
| CUBT | Curative Biotechnology Inc | 6.00 | 7.16 M | -0.75 | -11.11 | 133 | 798 |
| GSFI | Green Stream Holdings Inc | 502.9928 | 654.18 K | -26.4733 | -5 | 1 | 502.99 |
| LGBI | Cannabiz Mobile Inc | 16.80 | 64.81 K | -2.40 | -12.5 | 9 | 151.2 |
| LOTE | Lot78 Inc | 3265.9517 | 17.28 K | -171.8921 | -5 | 0 | 0 |
| AXPWQ | Axion Power International Inc | 532000.00 | 9.6 K | -7000.00 | -1.3 | 0 | 0 |
Toronto Venture Exchange (V) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| GBU | Gabriel Resources Ltd | 53.40 | -0.40 | -0.74 | 2.5 M | 133.3 M | |
| KIP | Kiplin Metals Inc | 178.20 | -16.20 | -8.33 | 53 K | 9.44 M | |
| OYL | CGX Energy Inc | 6.90 | -0.50 | -6.76 | 519.68 K | 3.59 M | |
| SIEN | Sienna Resources Inc. | 9.50 | -0.50 | -5 | 352.65 K | 3.35 M | |
| BARU | Baru Gold Corp | 64.3313 | -1.2729 | -1.94 | 36.51 K | 2.35 M | |
| KEEK | Personas Social Incorporated | 495.00 | -30.00 | -5.71 | 189 | 93.56 K | |
| IFOS | Itafos Inc | 145.0187 | -0.9296 | -0.64 | 484 | 70.19 K | |
| MN | Manganese X Energy Corp | 20.00 | -5.00 | -20 | 3.5 K | 70 K | |
| SA-H | Southern Arc Minerals Inc | 7.60 | -0.60 | -7.32 | 5.07 K | 38.53 K | |
| WPG | West Point Gold Corp. | 10.00 | -0.50 | -4.76 | 2.54 K | 25.44 K | |
| MVI-H | Monitor Ventures Inc | 13.75 | -1.25 | -8.33 | 1.2 K | 16.5 K | |
| AGX | Silver X Mining Corp | 16.00 | -2.00 | -11.11 | 948 | 15.17 K | |
| GCOM | Green Shift Commodities Ltd. | 4.60 | -0.20 | -4.17 | 3.25 K | 14.95 K | |
| VRB | Vanadiumcorp Resource Inc | 11.50 | -0.50 | -4.17 | 1.28 K | 14.74 K | |
| WVM | West Vault Mining Inc | 7.60 | -0.40 | -5 | 1.9 K | 14.44 K | |
| NTH | Nord Precious Metals Mining Inc. | 13.1349 | -0.8756 | -6.25 | 998 | 13.11 K | |
| IB | IBC Advanced Alloys Corp | 7.20 | -0.60 | -7.69 | 1.8 K | 12.96 K | |
| BTR | Bonterra Resources Inc | 21.00 | -1.00 | -4.55 | 563 | 11.82 K | |
| KRY | Koryx Copper Inc. | 60.00 | -15.00 | -20 | 180 | 10.8 K | |
| WEC | Winchester Equity Corporation | 7.40 | -0.20 | -2.63 | 1.38 K | 10.18 K | |
| BAU | Blue Star Gold Corp | 3.30 | -0.20 | -5.71 | 2.5 K | 8.25 K | |
| LMS | Less Mess Storage Inc. | 5.00 | -0.20 | -3.85 | 987 | 4.93 K | |
| SC-H | Serrano Resources Ltd | 9.25 | -0.75 | -7.5 | 414 | 3.83 K | |
| PGDC | Patagonia Gold Corp | 3.20 | -0.30 | -8.57 | 1.1 K | 3.52 K | |
| JHC | Jinhua Capital Corporation | 15.00 | -0.60 | -3.85 | 166 | 2.49 K | |
| LQWD | LQwD FinTech Corp | 23.80 | -0.70 | -2.86 | 102 | 2.43 K | |
| TRAN | Clean Energy Transition Inc. | 31.50 | -4.50 | -12.5 | 73 | 2.3 K | |
| HAY | Hayasa Metals Inc. | 23.40 | -1.80 | -7.14 | 83 | 1.94 K | |
| FMN | Fidelity Minerals Corp | 48.75 | -3.7501 | -7.14 | 38 | 1.85 K | |
| BEW | BeWhere Holdings Inc | 4.7285 | -0.5254 | -10 | 360 | 1.7 K | |
| CATX | Catalyst One Exploration Corp. | 16.80 | -2.40 | -12.5 | 47 | 789.6 | |
| ANDC | Andina Copper Corporation | 6.25 | -1.25 | -16.67 | 112 | 700 | |
| MANU | Manhattan Uranium Discovery Corp. | 45.00 | -5.00 | -10 | 3 | 135 | |
| CTH | CoTec Holdings Corp. | 300.00 | -70.00 | -18.92 | 0 | 0 |