Losers for 15 June 2010 from 00:00:00 until 23:59:59
Losers for 15 June 2010 from 00:00:00 until 23:59:59
American Stock Exchange (AMEX) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| ACU | Acme United Corp | 8.2866 | 269.21 M | -0.1585 | -1.88 | 98.9 K | 819.54 K |
| LCTX | Lineage Cell Therapeutics Inc | 5.6551 | 250.45 M | -0.0858 | -1.49 | 138.77 K | 784.78 K |
| FRD | Friedman Industries Inc | 3.7401 | 275.24 M | -0.0204 | -0.54 | 9.2 K | 34.41 K |
| IGC | India Globalization Capital Inc | 11.00 | 19.07 M | -0.20 | -1.79 | 2.67 K | 29.37 K |
| ESP | Espey Mfg. & Electronics | 9.168 | 145.6 M | -0.1769 | -1.89 | 1.7 K | 15.59 K |
| GBR | New Concept Energy Inc | 3.45 | 4.06 M | -0.24 | -6.5 | 1.4 K | 4.83 K |
| IDR | Idaho Strategic Resources | 3.36 | 299.75 M | -0.14 | -4 | 1.07 K | 3.61 K |
| USBC | USBC, Inc. | 2100.00 | 142.11 M | -300.00 | -12.5 | 1 | 2.1 K |
| AIRI | Air Industries Group Inc | 56.9451 | 12.63 M | -10.0491 | -15 | 2 | 113.89 |
Canadian Securities Exchange (CN) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| LCU | Lion Copper Corp. | 36.45 | 97.61 M | -0.54 | -1.46 | 1.38 K | 50.34 K |
Commodities (COMM) POINTS
| Symbol | Company Name | Price | Capital | Δ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| CC | Cocoa | 2933.00 | -20.00 | -0.68 | 9.66 K | 28.32 M |
Foreign Exchange Market (FOREX) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| ILSCZK | ILS/CZK - Israeli Shekel Czech Koruna | 5.4463 | -0.0477 | -0.87 | 0 | 0 |
Global Indices (INDX) POINTS
| Symbol | Company Name | Price | Capital | Δ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| MOVE | Merrill Lynch Option Volatility Estimate | 99.60 | 3.11 B | -3.30 | -3.21 | 0 | 0 |
National Association of Securities Dealers Automated Quotations (NASDAQ) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| MDRX | Allscripts Hlthcare | 16.80 | 535.45 M | -0.10 | -0.59 | 5.33 M | 89.6 M |
| DCTH | Delcath Systems Inc | 9.74 | 741.86 M | -0.05 | -0.51 | 2.09 M | 20.31 M |
| ALGT | Allegiant Travel Com | 39.9831 | 2.53 B | -1.044 | -2.54 | 449.51 K | 17.97 M |
| ARCB | Arcbest Corp | 19.4344 | 2.97 B | -0.2209 | -1.12 | 656.29 K | 12.75 M |
| MNKD | Mannkind Corp | 30.60 | 1.34 B | -1.55 | -4.82 | 409.8 K | 12.54 M |
| APEI | American Public Education | 46.28 | 753.29 M | -0.34 | -0.73 | 257.13 K | 11.9 M |
| POOL | Pool Corp | 19.1253 | 7.65 B | -0.2988 | -1.54 | 547.3 K | 10.47 M |
| INVA | Innoviva Inc | 11.5353 | 1.35 B | -0.0747 | -0.64 | 472.82 K | 5.45 M |
| SAIA | Saia Inc | 10.3733 | 8.83 B | -0.2267 | -2.14 | 313.75 K | 3.25 M |
| ZUMZ | Zumiez Inc | 16.87 | 216.01 M | -0.17 | -1 | 174.56 K | 2.94 M |
| LPSN | Liveperson Inc | 104.55 | 38 M | -1.35 | -1.27 | 26.19 K | 2.74 M |
| NAVBQ | Navidea Biopharmaceuticals Inc. | 31.00 | 10.01 K | -0.60 | -1.9 | 83.71 K | 2.59 M |
| OPCH | Option Care Health Inc | 27.48 | 4.75 B | -0.28 | -1.01 | 77.53 K | 2.13 M |
| HOPE | Hope Bancorp Inc | 4.9832 | 1.67 B | -0.0299 | -0.6 | 405.01 K | 2.02 M |
| MRCY | Mercury Sys Inc | 10.9778 | 5.08 B | -0.0962 | -0.87 | 169.5 K | 1.86 M |
| NVAX | Novavax Inc | 46.00 | 1.44 B | -0.40 | -0.86 | 37.91 K | 1.74 M |
| SLRC | Slr Investment Corp | 4.5727 | 623.12 M | -0.0639 | -1.38 | 311.79 K | 1.43 M |
| KTOS | Kratos Defns | 11.84 | 6.54 B | -0.18 | -1.5 | 117.45 K | 1.39 M |
| GLNG | Golar Lng Ltd | 7.0505 | 4.39 B | -0.0386 | -0.54 | 179.93 K | 1.27 M |
| LGND | Ligand Pharm | 5.4334 | 6.33 B | -0.1025 | -1.85 | 197.73 K | 1.07 M |
| RCON | Recon Technology Ltd | 513.00 | 17.82 M | -45.00 | -8.06 | 1.73 K | 888.52 K |
| NCTY | The9 Ltd ADR | 1212.00 | 41.7 M | -9.00 | -0.74 | 658 | 797.5 K |
| MPAA | Motorcar Parts Amer | 6.80 | 145.98 M | -0.05 | -0.73 | 104.27 K | 709.03 K |
| RIOT | Riot Blockchain Inc | 295.3558 | 6.69 B | -4.2806 | -1.43 | 2.28 K | 672.23 K |
| PRTS | U.S. Auto Parts Netw | 7.52 | 64.92 M | -0.05 | -0.66 | 85.74 K | 644.75 K |
| ZIVO | Zivo Bioscience | 273.60 | 24.28 M | -38.40 | -12.31 | 2.17 K | 592.89 K |
| WETH | Wetouch Technology Inc | 309.3938 | 10.88 M | -292.5942 | -48.6 | 1.87 K | 579.19 K |
| SVRA | Savara Inc | 133.70 | 969.77 M | -2.80 | -2.05 | 3.92 K | 524.37 K |
| SBCF | Seacoast Banking Cp | 6.3277 | 3.24 B | -0.1327 | -2.05 | 82.24 K | 520.39 K |
| SNGX | Soligenix Inc | 12000.00 | 6.86 M | -480.00 | -3.85 | 39 | 468 K |
| UONEK | Urban One Inc | 27.30 | 10.48 M | -1.00 | -3.53 | 16.67 K | 455.01 K |
| ORRF | Orrstown Finl Svcs | 16.0398 | 867.47 M | -0.2088 | -1.29 | 26.67 K | 427.75 K |
| RMTI | Rockwell Medical IN | 50.60 | 29.74 M | -0.88 | -1.71 | 7.81 K | 395.14 K |
| OMEX | Odyssey Marine Expl | 13.80 | 23.55 M | -0.12 | -0.86 | 26.5 K | 365.64 K |
| TTGT | Techtarget Inc | 6.00 | 202.87 M | -0.05 | -0.83 | 54.1 K | 324.6 K |
| IRD | Opus Genetics, Inc. | 552.00 | 337.78 M | -9.60 | -1.71 | 572 | 315.74 K |
| YHGJ | Yunhong Green Cti Ltd | 6.2724 | 8.74 M | -0.0584 | -0.92 | 50.2 K | 314.87 K |
| TREE | Lendingtree Inc | 6.3809 | 495.83 M | -0.0943 | -1.46 | 44.98 K | 287.04 K |
| KNDI | Kandi Techs Group | 3.2899 | 33.31 M | -0.0201 | -0.61 | 75.67 K | 248.96 K |
| STRT | Strattec Security | 19.357 | 251.36 M | -0.7188 | -3.58 | 11.05 K | 213.86 K |
| REFR | Research Frontiers | 3.1199 | 12.31 M | -0.1001 | -3.11 | 54.48 K | 169.98 K |
| HRTX | Heron Therapeutics | 14.40 | 61.87 M | -0.992 | -6.44 | 9.53 K | 137.2 K |
| NATR | Nature S Sunshine | 6.913 | 178.14 M | -0.1163 | -1.65 | 17.9 K | 123.74 K |
| FWDI | AdvisorShares Madrona International ETF | 46.80 | 387.54 M | -1.20 | -2.5 | 2.34 K | 109.51 K |
| CREG | China Recycling Ener | 3000.00 | 1.92 K | -20.00 | -0.66 | 36 | 108 K |
| PROV | Provident Financial | 3.5483 | 113.05 M | -0.0253 | -0.71 | 29.54 K | 104.81 K |
| FLL | Full House Rsts | 3.13 | 20.63 M | -0.033 | -1.04 | 33.01 K | 103.32 K |
| RDCM | Radcom Ltd | 4.35 | 180.97 M | -0.215 | -4.71 | 23.29 K | 101.32 K |
| LFVN | Lifevantage Cp | 3.3847 | 63.45 M | -0.1813 | -5.08 | 29.67 K | 100.43 K |
| PLUG | Plug Power Inc | 4.005 | 1.73 B | -0.093 | -2.27 | 23.57 K | 94.39 K |
| EFOI | Energy Focus Inc | 385.00 | 28.66 M | -28.00 | -6.78 | 236 | 90.86 K |
| NAGE | Niagen Bioscience, Inc. | 5.10 | 169.09 M | -0.12 | -2.3 | 14.57 K | 74.29 K |
| SGLY | Singularity Future Technology Ltd | 142.50 | -7.00 | -4.68 | 510 | 72.67 K | |
| HOVNP | Hovnanian Entr Dep A | 5.4529 | 3.01 B | -0.1576 | -2.81 | 12.55 K | 68.46 K |
| IBCP | Independent Bk Cp | 5.3151 | 807.63 M | -0.2725 | -4.88 | 12.02 K | 63.88 K |
| BRID | Bridgford Foods Cp | 15.5637 | 47.97 M | -0.6004 | -3.71 | 3.4 K | 52.92 K |
| FEIM | Frequency Elcts Inc | 3.9453 | 758.13 M | -0.1471 | -3.59 | 11.11 K | 43.85 K |
| NVOS | Novo Integrated Sciences Inc | 760.00 | 11.84 K | -80.00 | -9.52 | 57 | 43.32 K |
| ACNT | Ascent Industries CO | 8.1091 | 120.8 M | -0.1353 | -1.64 | 5.1 K | 41.36 K |
| NEPH | Nephros Inc | 95.3999 | 35.98 M | -5.40 | -5.36 | 419 | 39.97 K |
| HQI | Hirequest Inc | 3.3711 | 257.39 M | -0.2175 | -6.06 | 11.31 K | 38.12 K |
| AUBN | Auburn Natl Bncp | 9.7544 | 90.25 M | -0.1717 | -1.73 | 3.8 K | 37.07 K |
| ADUS | Addus Homecare Corp | 5.67 | 2.31 B | -0.11 | -1.9 | 6.4 K | 36.29 K |
| NTIC | Northern Technologies Intl Corp | 4.3793 | 73.56 M | -0.1787 | -3.92 | 8.16 K | 35.75 K |
| PPIH | Perma-Pipe International Holdings Inc | 6.15 | 235.78 M | -0.04 | -0.65 | 5.7 K | 35.04 K |
| FRD | Friedman Industries Inc | 3.7401 | -0.0204 | -0.54 | 9.2 K | 34.41 K | |
| FRST | Primis Financial Corp | 4.8803 | 363.06 M | -0.1449 | -2.88 | 6.8 K | 33.17 K |
| KEQU | Kewaunee Scientifi | 8.9018 | 104.06 M | -0.0597 | -0.67 | 3.65 K | 32.54 K |
| KOSS | Koss Cp | 4.4151 | 30.72 M | -0.2416 | -5.19 | 6.6 K | 29.14 K |
| SMBC | Southern MO Bancorp | 5.8814 | 779.96 M | -0.183 | -3.02 | 4.62 K | 27.18 K |
| IRIX | Iridex Cp | 3.70 | 12.46 M | -0.06 | -1.6 | 6.72 K | 24.86 K |
| ARKR | Ark Restaurants Cp | 7.6273 | 16.26 M | -0.0727 | -0.94 | 2.92 K | 22.26 K |
| ANIX | Anixa Biosciences Inc | 7.00 | 93.02 M | -0.50 | -6.67 | 2.98 K | 20.87 K |
| KFFB | Kentucky First Fed | 4.5029 | 46.5 M | -0.1975 | -4.2 | 4.61 K | 20.75 K |
| BBGI | Beasley Broadcast Group | 106.1383 | 11.56 M | -1.9939 | -1.84 | 191 | 20.27 K |
| TAYD | Taylor Devices Inc | 5.32 | 189.66 M | -0.04 | -0.75 | 3.7 K | 19.68 K |
| SYPR | Sypris Solutions | 4.034 | 25.56 M | -0.0469 | -1.15 | 4.82 K | 19.44 K |
| DRS | Leonardo DRS, Inc. Common Stock | 3.953 | 9.51 B | -0.2767 | -6.54 | 4.9 K | 19.37 K |
| CNET | Chinanet Online Hld | 190.00 | 2.57 M | -4.00 | -2.06 | 95 | 18.05 K |
| MARPS | Marine Petroleum U | 4.2266 | 8.52 M | -0.1746 | -3.97 | 3.9 K | 16.48 K |
| PKBK | Parke Bancorp Inc | 4.2602 | 385.86 M | -0.057 | -1.32 | 3.86 K | 16.44 K |
| BLIN | Bridgeline Digital | 1312.50 | 7.67 M | -62.50 | -4.55 | 12 | 15.75 K |
| CWBC | Community West Bncsh | 4.1161 | 695.64 M | -0.0675 | -1.61 | 3.7 K | 15.23 K |
| FSBC | Five Star Bancorp | 7.1655 | 1.09 B | -0.1303 | -1.79 | 2.02 K | 14.45 K |
| FNRN | First Northern Community Bancorp Common stock | 3.2087 | 276.91 M | -0.0342 | -1.05 | 4.48 K | 14.37 K |
| DLPN | Dolphin Entertainment Inc | 80.00 | 13.19 M | -12.00 | -13.04 | 168 | 13.44 K |
| BIMI | Bimi Intl Medical Inc | 312.50 | 349 | -6.25 | -1.96 | 41 | 12.81 K |
| SLNG | Stabilis Solutions Inc | 16.00 | 70.11 M | -0.40 | -2.44 | 800 | 12.8 K |
| SENEB | Seneca Foods Cp B | 31.65 | 1.17 B | -0.35 | -1.09 | 400 | 12.66 K |
| MNOV | Medicinova Inc | 5.0601 | 68.91 M | -0.0299 | -0.59 | 2.25 K | 11.41 K |
| RIBT | Ricebran Technologie | 270.00 | -20.00 | -6.9 | 38 | 10.26 K | |
| LMAT | Lemaitre Vascular | 4.6403 | 1.78 B | -0.0501 | -1.07 | 2.2 K | 10.21 K |
| POCI | Precision Optics Corp Inc | 6.30 | 54.94 M | -2.46 | -28.08 | 1.6 K | 10.08 K |
| VIVK | Vivakor | 13.00 | 165.2 K | -2.80 | -17.72 | 702 | 9.13 K |
| CAPS | Capstone Holding Corp. Common Stock | 690.00 | 1.63 M | -10.00 | -1.43 | 13 | 8.97 K |
| BEEM | Beam Global | 26.00 | 15.38 M | -1.00 | -3.7 | 324 | 8.42 K |
| MOBQ | Mobiquity Technologies Inc | 2580.0017 | 11.82 M | -360.00 | -12.24 | 3 | 7.74 K |
| BCDA | Biocardia Inc | 728.999 | 12.5 M | -97.1999 | -11.76 | 8 | 5.83 K |
| WVVI | Willamette Valley | 3.57 | 7.52 M | -0.02 | -0.56 | 1.63 K | 5.83 K |
| MRKR | Marker Therapeutics Inc | 1859.9988 | 15.05 M | -180.00 | -8.82 | 3 | 5.58 K |
New York Stock Exchange (NYSE) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| SDRL | Seadrill 2021 Ltd | 35872.3828 | 2.76 B | -1605.6484 | -4.28 | 3.5 M | 125.63 B |
| BBY | Best Buy Company | 22.5327 | 21.69 B | -1.4551 | -6.07 | 29.3 M | 660.21 M |
| GME | Gamestop Corp | 3.486 | 12.93 B | -0.197 | -5.35 | 86.31 M | 300.89 M |
| RL | Ralph Lauren Corp | 63.6388 | 23.28 B | -1.3354 | -2.06 | 2.49 M | 158.15 M |
| HSY | Hershey Foods Corp | 34.5086 | 34.83 B | -0.5723 | -1.63 | 4.26 M | 147.01 M |
| NLY | Annaly Capital Management Inc | 9.4771 | 13.84 B | -0.1145 | -1.19 | 4.22 M | 39.99 M |
| DG | Dollar General Corp | 25.9831 | 29.7 B | -0.1906 | -0.73 | 1.5 M | 39 M |
| STZ | Constellation Brands Inc | 14.1859 | 24.47 B | -0.1268 | -0.89 | 2.51 M | 35.61 M |
| LZB | La-Z-Boy Inc | 8.2322 | 1.3 B | -1.6592 | -16.77 | 3.94 M | 32.42 M |
| CLH | Clean Harbors | 33.75 | 15.49 B | -0.17 | -0.5 | 843.89 K | 28.48 M |
| UNFI | United Nat Foods | 32.76 | 2.86 B | -0.83 | -2.47 | 768.29 K | 25.17 M |
| CALY | Callaway Golf Company | 4.9524 | -0.4476 | -8.29 | 3.85 M | 19.05 M | |
| THO | Thor Industries | 18.2976 | 4 B | -0.327 | -1.76 | 1 M | 18.32 M |
| FAF | First American Corp | 8.3287 | 6.58 B | -0.0756 | -0.9 | 1.3 M | 10.84 M |
| FBRT | Franklin Bsp Realty Trust Inc | 6.8557 | 466.9 M | -0.0731 | -1.06 | 1.43 M | 9.84 M |
| CIM | Chimera Investment Corp | 7.7037 | 554.57 M | -0.0566 | -0.73 | 1.05 M | 8.11 M |
| ETD | Ethan Allen Interiors Inc | 8.7444 | 446.37 M | -0.2615 | -2.9 | 681.5 K | 5.96 M |
| MOD | Modine Manufacturing Company | 8.88 | 5.64 B | -0.06 | -0.67 | 653.7 K | 5.8 M |
| HEI-A | HEICO Corporation | 6.6712 | 35.52 B | -0.04 | -0.6 | 809.14 K | 5.4 M |
| WGO | Winnebago Industries | 9.0893 | 883.9 M | -0.1471 | -1.59 | 480.1 K | 4.36 M |
| NMM | Navios Maritime Partners LP | 99.5038 | 2.58 B | -0.8308 | -0.83 | 29.51 K | 2.94 M |
| PEB | Pebblebrook Hotel Trust | 13.448 | 2.41 B | -0.1971 | -1.44 | 185.9 K | 2.5 M |
| WDS | Woodside Energy Group Ltd | 20.4594 | 42.39 B | -0.3566 | -1.71 | 115.75 K | 2.37 M |
| GHM | Graham Corp | 12.6655 | 1.01 B | -0.1347 | -1.05 | 103.01 K | 1.3 M |
| GIC | Global Industrial CO | 9.7258 | 1.8 B | -0.1048 | -1.07 | 94.7 K | 921.03 K |
| MET-PA | MetLife Inc Preferred Stock Series A | 9.8788 | 39.61 B | -0.0927 | -0.93 | 71.31 K | 704.51 K |
| KTF | Scudder Municiple Income Trust | 4.8472 | 322.48 M | -0.0278 | -0.57 | 104.8 K | 507.99 K |
| STNG | Scorpio Tankers Inc | 78.356 | 4.26 B | -1.1298 | -1.42 | 6.01 K | 470.92 K |
| IGI | Western Asset Investment Grade Defined | 9.0677 | 91.43 M | -0.0515 | -0.56 | 45.4 K | 411.67 K |
| PLOW | Douglas Dynamics | 6.103 | 866.31 M | -0.0929 | -1.5 | 42.3 K | 258.16 K |
| VCV | Invesco California Value Muni Income Trust | 5.0299 | 461.68 M | -0.0363 | -0.72 | 48.6 K | 244.45 K |
| KTN | Lehman Abs Corp | 8.7222 | -0.1247 | -1.41 | 23.62 K | 206.04 K | |
| LEO | Dreyfus Strategic Municipals | 3.5342 | 366.27 M | -0.0208 | -0.59 | 53.2 K | 188.02 K |
| AGX | Argan Inc | 7.2729 | 4.42 B | -0.1006 | -1.36 | 19.8 K | 144 K |
| EVN | Eaton Vance Muni Income Trust | 4.8282 | 391.64 M | -0.0399 | -0.82 | 21.3 K | 102.84 K |
| EDN | Empresa Distribuidora Y Comercializadora ADR | 7.20 | 709.3 M | -0.07 | -0.96 | 13.9 K | 100.08 K |
| HCI | Homeowners Choice | 3.2518 | 2.37 B | -0.2429 | -6.95 | 29.8 K | 96.9 K |
| YPF | Ypf Sociedad Anonima ADR | 32.7222 | 14.59 B | -0.4718 | -1.42 | 2.11 K | 68.98 K |
| CSV | Carriage Services | 4.0142 | 443.12 M | -0.0253 | -0.63 | 17.1 K | 68.64 K |
| PERF | Perfect Corp Cl A | 9.80 | 203.32 M | -0.05 | -0.51 | 5.9 K | 57.82 K |
| GJT | Strats Sm Trust For Allstate Corp Securities Ser | 10.5551 | -0.2136 | -1.98 | 4.03 K | 42.54 K | |
| FLG-PU | Flagstar Financial, Inc. Bifurc | 20.3605 | -0.3215 | -1.55 | 1.89 K | 38.42 K | |
| MPV | Massmutual Participation Investors | 3.8383 | 180.23 M | -0.0448 | -1.15 | 4.5 K | 17.27 K |
| SPG-PJ | Simon Property Group Inc | 26.5718 | 45.22 B | -0.5746 | -2.12 | 400 | 10.63 K |
| TAP-A | Molson Coors Beverage Company | 32.4749 | 8.02 B | -0.3021 | -0.92 | 200 | 6.49 K |
| SII | Sprott Inc | 18.2874 | 2.76 B | -0.1632 | -0.88 | 130 | 2.38 K |
| AGM-A | Federal Agricultural Mortgage Corporation | 7.0667 | 1.36 B | -0.2761 | -3.76 | 300 | 2.12 K |
Toronto Stock Exchange (TO) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| FFH | Fairfax Financial Holdings Ltd | 284.2305 | -3.0488 | -1.06 | 20.04 K | 5.7 M | |
| FCR-UN | First Capital Real Estate Investment Trust | 6.9257 | -0.1159 | -1.65 | 690.06 K | 4.78 M | |
| WFG | West Fraser Timber CO Ltd | 15.3217 | -0.5212 | -3.29 | 177.4 K | 2.72 M | |
| STN | Stantec Inc | 10.6651 | -0.0829 | -0.77 | 245.44 K | 2.62 M | |
| CFP | Canfor Corp | 8.53 | -0.19 | -2.18 | 122.4 K | 1.04 M | |
| CGG | China Gold Int Resources Corp | 3.4372 | -0.0572 | -1.64 | 290.75 K | 999.37 K | |
| IMP | Intermap Tech Corp | 7.10 | -0.90 | -11.25 | 133.45 K | 947.49 K | |
| CAS | Cascades Inc | 4.0906 | -0.0311 | -0.75 | 205.07 K | 838.85 K | |
| PSI | Pason Systems Inc | 6.1156 | -0.1152 | -1.85 | 79.05 K | 483.43 K | |
| PBH | Premium Brands Holdings Corp | 6.6817 | -0.1097 | -1.62 | 64.17 K | 428.73 K | |
| TAL | Petrotal Corp | 142.6566 | -2.8675 | -1.97 | 2.92 K | 416.41 K | |
| RBA | Rb Global Inc | 15.2183 | -0.128 | -0.83 | 26.65 K | 405.6 K | |
| CJT | Cargojet Inc | 4.1845 | -0.1262 | -2.93 | 90.12 K | 377.12 K | |
| CHE-UN | Chemtrade Logistics Income Fund | 3.3677 | -0.0203 | -0.6 | 63.56 K | 214.07 K | |
| LIF | Labrador Iron Ore Royalty Corp | 5.8447 | -0.1406 | -2.35 | 31.79 K | 185.83 K | |
| BU | Burcon Nutrascience Corp | 128.0397 | -1.3234 | -1.02 | 1.43 K | 182.71 K | |
| BDI | Black Diamond Group Ltd | 5.5297 | -0.0348 | -0.63 | 24.04 K | 132.92 K | |
| GDC | Genesis Land J | 3.0805 | -0.0742 | -2.35 | 42.15 K | 129.84 K | |
| BCE-PC | BCE Inc Pref AC | 8.0517 | -0.0435 | -0.54 | 16.1 K | 129.63 K | |
| WPK | Winpak Ltd | 7.0496 | -0.225 | -3.09 | 17.1 K | 120.52 K | |
| CSW-B | Corby Spirit and Wine Limited | 5.3383 | -0.0366 | -0.68 | 22.57 K | 120.48 K | |
| FTS-PH | Fortis Inc Pref H | 12.8151 | -0.103 | -0.8 | 8.98 K | 115.08 K | |
| VLE | Valeura Energy Inc | 4.00 | -0.20 | -4.76 | 28.5 K | 114 K | |
| AUMN | Golden Minerals Company | 7.69 | -0.07 | -0.9 | 14.5 K | 111.51 K | |
| GWO-PL | Great Wst 5.65 Non Cum 1St L Prf | 9.3674 | -0.0937 | -0.99 | 11 K | 103.04 K | |
| SII | Sprott Inc | 19.616 | -0.2852 | -1.43 | 5.09 K | 99.85 K | |
| CSCI | Cosciens Biopharma Inc | 81600.00 | -3600.00 | -4.23 | 1 | 81.6 K | |
| LNF | Leons Furniture | 6.6584 | -0.0717 | -1.07 | 6.32 K | 42.05 K | |
| VLN | Velan Inc Sv | 10.8483 | -0.3874 | -3.45 | 2.1 K | 22.78 K | |
| ESM | Euro Sun Mining Inc | 6.4482 | -0.0908 | -1.39 | 2.39 K | 15.39 K | |
| OGD | Orbit Garant Drilling Inc | 3.50 | -0.10 | -2.78 | 4 K | 14 K | |
| CSW-A | Corby Spirit and Wine Limited | 6.0401 | -0.0782 | -1.28 | 2.31 K | 13.94 K | |
| BN-PK | Brookfield Asset Management Inc Pref K | 7.1206 | -0.0409 | -0.57 | 1.4 K | 9.97 K | |
| BBD-PC | Bombardier Inc Pref C | 5.5878 | -0.049 | -0.87 | 1.5 K | 8.38 K | |
| BCT | Briacell Therapeutics Corp | 77.2524 | -4.8282 | -5.88 | 72 | 5.56 K | |
| BCE-PE | Bce Inc Pref E | 8.8215 | -0.0879 | -0.99 | 500 | 4.41 K | |
| QBR-A | Quebecor Inc | 6.3488 | -0.0948 | -1.47 | 500 | 3.17 K | |
| DF-PA | Dividend 15 Split Corp II Pref A | 4.1855 | -0.0372 | -0.88 | 600 | 2.51 K | |
| TLO | Talon Metals Corp | 3.5951 | -0.0455 | -1.25 | 500 | 1.8 K | |
| STC | Sangoma Technologies Corp | 5.39 | -0.07 | -1.28 | 71 | 382.69 |
United States Stock Exchanges (US) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| VRCI | Verde Science Inc | 2030.00 | -70.00 | -3.33 | 74.65 K | 151.54 M | |
| BOTY | Lingerie Fighting Championships Inc | 3000.00 | 38.64 K | -1500.00 | -33.33 | 1.4 K | 4.2 M |
| BYDDY | BYD Company Limited | 80.82 | 77.5 B | -0.65 | -0.8 | 8.74 K | 706.45 K |
| PDGO | Paradigm Oil and Gas Inc | 5.70 | -0.199 | -3.37 | 92.33 K | 526.26 K | |
| TOPZ | Topaz Resources Inc | 34.6667 | -0.3333 | -0.95 | 2.78 K | 96.41 K | |
| XDSL | mPhase Technologies Inc | 63.00 | 16.8 K | -4.50 | -6.67 | 916 | 57.71 K |
| PEHD | Perigee Holdings Inc. | 480.00 | 130 | -12.00 | -2.44 | 66 | 31.68 K |
| WNBD | Winning Brands Corporation | 5.15 | 20.99 K | -0.05 | -0.96 | 4.35 K | 22.39 K |
| REFG | Medical Cannabis Payment Solutions Inc | 65.00 | 182.51 K | -18.00 | -21.69 | 158 | 10.27 K |
| KALY | Kali Inc | 35.25 | 101.82 K | -1.125 | -3.09 | 200 | 7.05 K |
| BIONQ | BioNitrogen Holdings Corp | 24.00 | -27.00 | -52.94 | 150 | 3.6 K | |
| GRCU | Green Cures & Botanical Distribution Inc | 1050.40 | 722.67 K | -262.5999 | -20 | 1 | 1.05 K |
| CCTL | Coin Citadel | 5.80 | 37 | -1.20 | -17.14 | 63 | 365.4 |
| EFIR | EGPI Firecreek Inc | 580000.00 | 476 | -180000.00 | -23.68 | 0 | 0 |
| COWI | CoroWare Inc | 480.00 | -120.00 | -20 | 0 | 0 | |
| SPRV | Web To Door Inc | 500000.25 | 390.37 K | -87500.00 | -14.89 | 0 | 0 |
| AXPWQ | Axion Power International Inc | 559999.875 | 9.6 K | -14000.125 | -2.44 | 0 | 0 |
| LOTE | Lot78 Inc | 3437.8438 | 17.28 K | -85.946 | -2.44 | 0 | 0 |
Toronto Venture Exchange (V) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| SIEN | Sienna Resources Inc. | 10.50 | -1.00 | -8.7 | 1.23 M | 12.93 M | |
| ABM | Athabasca Minerals Inc | 33.00 | -3.00 | -8.33 | 309 K | 10.2 M | |
| SLG | PetroTal Corp | 26.4354 | -0.5313 | -1.97 | 291.82 K | 7.71 M | |
| AXL | Arrow Exploration Corp | 41.0256 | -3.4188 | -7.69 | 154.44 K | 6.34 M | |
| OYL | CGX Energy Inc | 6.20 | -0.70 | -10.14 | 595.79 K | 3.69 M | |
| AZR | Azarga Metals Corp | 65.00 | 367.62 K | -2.50 | -3.7 | 46.37 K | 3.01 M |
| DEC | Decade Resources Ltd | 13.25 | -2.25 | -14.52 | 35.92 K | 475.89 K | |
| IFOS | Itafos Inc | 152.4555 | -0.9296 | -0.61 | 1.5 K | 228.68 K | |
| POND | Pond Technologies Holdings Inc | 6.5972 | -0.2778 | -4.04 | 20.5 K | 135.24 K | |
| KEEK | Personas Social Incorporated | 540.00 | -45.00 | -7.69 | 140 | 75.6 K | |
| EGT | Eguana Technologies Inc | 20.00 | -1.00 | -4.76 | 3.73 K | 74.64 K | |
| SKP | StrikePoint Gold Inc | 41.00 | -1.00 | -2.38 | 1.75 K | 71.63 K | |
| SILV | Silver Valley Metals Corp. | 12.015 | -0.945 | -7.29 | 5 K | 60.08 K | |
| TIG | Triumph Gold Corp | 33.00 | -1.00 | -2.94 | 1.76 K | 58.08 K | |
| OGW | Ongwe Minerals Inc. | 9.60 | -0.32 | -3.23 | 5.17 K | 49.68 K | |
| PE | Pure Energy Minerals Limited | 6.00 | -0.72 | -10.71 | 5.65 K | 33.92 K | |
| SGLD | Scorpio Gold Corporation | 12.96 | -1.44 | -10 | 2.56 K | 33.13 K | |
| PWM | Power Metals Corp | 4.80 | -0.36 | -6.98 | 6.33 K | 30.4 K | |
| GORO | Goldgroup Mining Inc. | 25.20 | -2.00 | -7.35 | 1.12 K | 28.35 K | |
| CTN | Centurion Minerals Ltd | 609.5988 | -14.40 | -2.31 | 42 | 25.6 K | |
| ZKL-H | China Keli Electric Company Ltd | 94.00 | -1.00 | -1.05 | 272 | 25.57 K | |
| GCOM | Green Shift Commodities Ltd. | 4.20 | -0.20 | -4.55 | 5.39 K | 22.64 K | |
| AGX | Silver X Mining Corp | 17.60 | -0.40 | -2.22 | 1.18 K | 20.68 K | |
| LOD | Lode Gold Resources Inc. | 16.20 | -1.80 | -10 | 1.04 K | 16.83 K | |
| BSK | Blue Sky Uranium Corp | 25.00 | -1.00 | -3.85 | 591 | 14.78 K | |
| MRZL | Mont Royal Resources Limited. | 5.3613 | -0.2331 | -4.17 | 2.62 K | 14.03 K | |
| FMM | Full Metal Minerals Ltd | 3.6849 | -0.1991 | -5.13 | 3.46 K | 12.75 K | |
| CPS | Canadian Premium Sand Inc | 3.75 | -0.675 | -15.25 | 3.33 K | 12.5 K | |
| SAG | Sterling Metals Corp | 150.00 | 6.09 M | -10.00 | -6.25 | 81 | 12.15 K |
| NL | Northern Lion Gold Corp | 5.44 | -0.32 | -5.56 | 1.56 K | 8.5 K | |
| VVTM | VVT Med Inc. | 771.028 | -23.3645 | -2.94 | 11 | 8.48 K | |
| PKT | Parkit Enterprise Inc | 3.30 | -0.20 | -5.71 | 2.14 K | 7.06 K | |
| PURO | Platauro Metals Corp. | 18.3639 | -3.3389 | -15.38 | 300 | 5.51 K | |
| TIE | Coloured Ties Capital Inc. | 5.3706 | -0.5176 | -8.79 | 1 K | 5.37 K | |
| TGX | True North Gems Inc | 240.00 | -30.00 | -11.11 | 20 | 4.8 K | |
| JJ | Jackpot Digital Inc | 40.00 | -8.00 | -16.67 | 100 | 4 K | |
| EON | EON Lithium Corp. | 37.00 | -2.00 | -5.13 | 100 | 3.7 K | |
| CDA | Canuc Resources Corporation | 29.00 | -1.00 | -3.33 | 125 | 3.62 K | |
| VLC | Velocity Minerals Ltd | 5.00 | -1.00 | -16.67 | 600 | 3 K | |
| NAR | North Arrow Minerals Inc | 16.00 | -2.00 | -11.11 | 158 | 2.53 K | |
| REG | Regulus Resources Inc | 4.7872 | -0.3192 | -6.25 | 392 | 1.88 K | |
| GAMA | Gamma Resources Ltd. | 3.64 | -0.28 | -7.14 | 393 | 1.43 K | |
| KTN | Kootenay Silver Inc | 6.00 | -0.40 | -6.25 | 130 | 780 | |
| CMIL | Capella Minerals Limited | 11.55 | -1.05 | -8.33 | 43 | 496.65 | |
| DIG-H | District Mines Ltd | 10.80 | -1.20 | -10 | 14 | 151.2 |