Losers for 5 July 2010 from 00:00:00 until 23:59:59

Losers for 5 July 2010 from 00:00:00 until 23:59:59

Canadian Securities Exchange (CN) CAD

Symbol Company Name Price $ Capital Δ $ Δ % Volume Valuation
LCU Lion Copper Corp. 30.51 97.61 M -0.27 -0.88 577 17.6 K
LINE Linear Minerals Corp. 86.45 -6.175 -6.67 26 2.25 K

Commodities (COMM) POINTS

Symbol Company Name Price Capital Δ Δ % Volume Valuation
GC Gold 1194.80 -12.8999 -1.07 52 62.13 K

New York Stock Exchange (NYSE) USD

Symbol Company Name Price $ Capital Δ $ Δ % Volume Valuation
SDRL Seadrill 2021 Ltd 32445.7676 2.76 B -321.2461 -0.98 1.87 M 60.6 B

Toronto Stock Exchange (TO) CAD

Symbol Company Name Price $ Capital Δ $ Δ % Volume Valuation
PD Precision Drilling Corp 136.00 -2.40 -1.73 307.43 K 41.81 M
OBE Obsidian Energy Ltd 139.72 -3.85 -2.68 248 K 34.65 M
ELD Eldorado Gold 84.8042 -1.4422 -1.67 360.05 K 30.53 M
TECK-B Teck Resources Limited 22.808 -1.0097 -4.24 1.01 M 22.97 M
SU Suncor Energy Inc 18.4602 -0.2161 -1.16 1.05 M 19.39 M
CNQ Canadian Natural Resources Ltd. 9.5528 -0.2613 -2.66 1.86 M 17.78 M
BNS Bank of Nova Scotia 22.5676 -0.2358 -1.03 667 K 15.05 M
CVE Cenovus Energy Inc 18.5167 -0.3154 -1.67 789.2 K 14.61 M
ELR Eastern Platinum Ltd 9.10 -0.50 -5.21 1.3 M 11.84 M
TKO Taseko Mines Ltd 3.32 -0.84 -20.19 3.56 M 11.81 M
BMO Bank of Montreal 27.9375 -0.2533 -0.9 407.63 K 11.39 M
MFC Manulife Fin 7.8266 -0.0873 -1.1 1.21 M 9.44 M
CNR Canadian National Railway Co. 22.4746 -0.2704 -1.19 419.4 K 9.43 M
OVV Ovintiv Inc 108.7931 -1.5299 -1.39 82.32 K 8.96 M
ATRL Atkinsrealis Group Inc 34.5743 -0.3622 -1.04 187.35 K 6.48 M
BBD-B Bombardier Inc Series B 110.0548 -1.5658 -1.4 57.43 K 6.32 M
IMO Imperial Oil 28.2183 -0.2499 -0.88 209.5 K 5.91 M
BCE BCE Inc 12.4307 -0.2245 -1.77 451.63 K 5.61 M
FM First Quantum Minerals Ltd 9.9917 -0.2069 -2.03 542.08 K 5.42 M
NA National Bank of Canada 14.2612 -0.1573 -1.09 333.38 K 4.75 M
SLF Sun Life Financial Inc 14.2294 -0.1894 -1.31 325.6 K 4.63 M
RCI-B Rogers Communications Inc 19.0161 -0.3003 -1.55 243.54 K 4.63 M
WPM Wheaton Precious Metals Corp 15.9371 -0.3351 -2.06 284.65 K 4.54 M
ATH Athabasca Oil Corp 10.91 -0.09 -0.82 411.63 K 4.49 M
T Telus Corp 4.6866 -0.0314 -0.67 950.91 K 4.46 M
CP Canadian Pacific Kansas City Ltd 9.5203 -0.1258 -1.3 450 K 4.28 M
TRI Thomson Reuters Corp 24.2572 -0.4118 -1.67 162.49 K 3.94 M
IMG Iamgold Corp 16.3112 -0.1491 -0.91 220.74 K 3.6 M
HBM Hudbay Minerals Inc 9.9869 -0.257 -2.51 321.6 K 3.21 M
CCO Cameco Corp 17.9803 -0.4452 -2.42 159.53 K 2.87 M
MG Magna International Inc 10.1103 -0.1591 -1.55 243.98 K 2.47 M
POW Power Corp of Canada Sv 11.3086 -0.2307 -2 214.39 K 2.42 M
CTC-A Canadian Tire Corporation Limited 34.6047 -1.0516 -2.95 67.4 K 2.33 M
BN Brookfield Corporation 4.1424 -0.0285 -0.68 542.4 K 2.25 M
FTS Fortis Inc 14.7764 -0.1484 -0.99 136.42 K 2.02 M
ENB Enbridge Inc 11.018 -0.074 -0.67 181.71 K 2 M
BTE Baytex Energy Corp 21.7012 -0.2066 -0.94 90.81 K 1.97 M
GIL Gildan Activewear Inc 11.6188 -0.1221 -1.04 155 K 1.8 M
VET Vermilion Energy Inc 15.5299 -0.3637 -2.29 104.5 K 1.62 M
L Loblaw CO 5.4514 -0.0428 -0.78 290.35 K 1.58 M
CAE Cae Inc 7.8785 -0.1191 -1.49 194.67 K 1.53 M
CFW Calfrac Well Services Ltd 457.50 -22.25 -4.64 3.17 K 1.45 M
IAG IA Financial Corp Inc 21.5822 -0.1297 -0.6 66.9 K 1.44 M
IFC Intact Financial Corp 29.7846 -0.6814 -2.24 46.4 K 1.38 M
BBD-A Bombardier Inc 122.50 -2.50 -2 11.06 K 1.35 M
REI-UN RioCan Real Estate Investment Trust 7.6479 -0.1261 -1.62 171.89 K 1.31 M
ONEX Onex Corp 23.549 -0.2346 -0.99 50.15 K 1.18 M
OGC Oceanagold Corp 7.736 -0.2743 -3.42 149.3 K 1.15 M
CGX Cineplex Inc 12.4129 -0.1034 -0.83 78.01 K 968.37 K
TCW Trican Well 8.1222 -0.1395 -1.69 116.71 K 947.93 K
WTE Westshore Terminals Investment Corp 7.7104 -0.0412 -0.53 119.34 K 920.17 K
AG First Majestic Silver Corp 3.8186 -0.1579 -3.97 235.55 K 899.48 K
GTE Gran Tierra Energy Inc 53.40 -0.80 -1.48 15.69 K 837.85 K
AAV Advantage Oil & Gas Ltd 6.01 -0.17 -2.75 131.89 K 792.66 K
LB Laurentian Bank 18.5956 -0.4941 -2.59 42.33 K 787.15 K
CFP Canfor Corp 8.16 -0.21 -2.51 87.8 K 716.45 K
TRI-PB Thomson Reuters Corp Sr B Prf 11.6467 -0.2004 -1.69 60.3 K 702.3 K
LGD Liberty Gold Corp 24.68 -0.60 -2.37 27.64 K 682.16 K
SVM Silvercorp Metals Inc 5.6403 -0.0598 -1.05 120.1 K 677.4 K
FTT Finning Intl 11.3821 -0.1495 -1.3 58.41 K 664.82 K
LNR Linamar Corp 14.5192 -0.1088 -0.74 42.72 K 620.3 K
PAAS Pan American Silver Corp 19.6395 -0.1917 -0.97 31.33 K 615.33 K
MFC-PC Manulife Finl Srs 3 Prf 8.1887 -0.1138 -1.37 69.95 K 572.8 K
CAR-UN Canadian Apartment Properties Real Estate Investment Trust 7.8016 -0.0413 -0.53 61.48 K 479.61 K
AIM Aimia Inc 8.063 -0.0813 -1 56.1 K 452.33 K
NPI Northland Power Inc 5.0189 -0.056 -1.1 86.67 K 434.98 K
EMP-A Empire Company Limited 13.2182 -0.2695 -2 32.7 K 432.24 K
AFN Ag Growth International Inc 18.164 -0.3707 -2 23.3 K 423.22 K
CG Centerra Gold Inc 4.6023 -0.0533 -1.14 88.4 K 406.84 K
HWX Headwater Exploration Inc 3.9224 -0.2773 -6.6 98.8 K 387.53 K
ELVA Electrovaya Inc 13.45 -1.05 -7.24 26.52 K 356.69 K
SIA Sienna Senior Living Inc 3.1892 -0.0716 -2.2 106.67 K 340.2 K
NWC The North West Company Inc 9.3277 -0.2338 -2.45 33.88 K 316.05 K
RFA RFA Financial Inc. 21.2495 -0.1184 -0.55 14.67 K 311.71 K
BDT Bird Construction Inc 4.4351 -0.0297 -0.67 63.9 K 283.4 K
EDV Endeavour Mining Corp 17.0675 -0.5744 -3.26 15.4 K 262.84 K
NDM Northern Dynasty Minerals Ltd 6.58 -0.10 -1.5 37.6 K 247.41 K
OTEX Open Text Corp 7.5781 -0.071 -0.93 32.4 K 245.53 K
BIR Birchcliff Energy Ltd 6.1633 -0.135 -2.14 33.9 K 208.94 K
KEI Kolibri Global Energy Inc 16.90 -1.10 -6.11 11.9 K 201.11 K
RBA Rb Global Inc 13.8671 -0.3769 -2.65 14.22 K 197.22 K
MFI Maple Leaf Foods 5.0994 -0.0952 -1.83 37.99 K 193.72 K
AIF Altus Group Ltd 7.5427 -0.1192 -1.56 25.23 K 190.3 K
WPRT Westport Fuel Systems Inc 162.50 -4.80 -2.87 1.17 K 189.64 K
AETR Aetherion Technologies Inc. 162.50 -4.80 -2.87 1.17 K 189.64 K
TRX Trx Gold Corporation 5.03 -0.28 -5.27 36.65 K 184.33 K
III Imperial Metals Corp 7.725 -0.22 -2.77 23.79 K 183.81 K
DOL Dollarama Inc 3.771 -0.025 -0.66 47.4 K 178.75 K
LIF Labrador Iron Ore Royalty Corp 5.3029 -0.0965 -1.79 33.55 K 177.89 K
CJR-B Corus Entertainment Inc 7.895 -0.1589 -1.97 21.6 K 170.53 K
CORS Corus Entertainment Holdings Inc. 3950.8372 -79.5325 -1.97 43 169.89 K
DCM Data Communications Mgmt Corp 354.9739 7.9 M -5.1445 -1.43 457 162.22 K
BN-PR Brookfield Corporation 11.2415 -0.0755 -0.67 12.73 K 143.1 K
ACX Act Energy Technologies Ltd 3.148 -0.1005 -3.09 43.06 K 135.55 K
WJX Wajax Corp 8.3326 -0.4091 -4.68 16.09 K 134.04 K
BDGI Badger Infrastructure Solutions Ltd 3.0314 -0.07 -2.26 40.5 K 122.77 K
WN-PE George Weston 4.75 Ser V Prf 8.1376 -0.0642 -0.78 14.71 K 119.7 K
AP-UN Allied Properties Real Estate Investment Trust 8.1738 -0.1244 -1.5 14.1 K 115.25 K
DPM Dundee Precious Metals Inc 3.7695 -0.035 -0.92 29.58 K 111.5 K
CCL-B CCL Industries Inc 4.3458 -0.1219 -2.73 25.61 K 111.3 K

Toronto Venture Exchange (V) CAD

Symbol Company Name Price $ Capital Δ $ Δ % Volume Valuation
GBU Gabriel Resources Ltd 46.20 -0.90 -1.91 59.84 K 2.76 M
AXL Arrow Exploration Corp 44.4444 -3.4188 -7.14 60 K 2.67 M
OYL CGX Energy Inc 5.90 -0.40 -6.35 191.8 K 1.13 M
AEP Atlas Engineered Products Ltd 78.00 -2.00 -2.5 7.5 K 585 K
RET-A Reitmans (Canada) Limited 11.762 -0.2742 -2.28 33.58 K 394.96 K
ENA Enablence Technologies Inc 1296.00 -24.00 -1.82 295 382.32 K
BARU Baru Gold Corp 54.05 -2.2521 -4 6.3 K 340.51 K
SKP StrikePoint Gold Inc 36.00 -1.00 -2.7 6 K 215.82 K
OGW Ongwe Minerals Inc. 13.60 -0.16 -1.16 12.16 K 165.32 K
KCC Kincora Copper Limited 54.00 -4.50 -7.69 2.11 K 113.94 K
CDA Canuc Resources Corporation 21.00 -6.00 -22.22 1.1 K 23.1 K
IB IBC Advanced Alloys Corp 7.80 -0.60 -7.14 2.44 K 19.02 K
GR Great Atlantic Resources Corp 36.00 -12.00 -25 425 15.3 K
VLC Velocity Minerals Ltd 4.80 -0.40 -7.69 2.62 K 12.6 K
TIG Triumph Gold Corp 30.00 -1.00 -3.23 405 12.15 K
SGQ SouthGobi Resources Ltd 12.10 -0.50 -3.97 1 K 12.1 K
PWM Power Metals Corp 4.20 -0.30 -6.67 2.82 K 11.83 K
CTN Centurion Minerals Ltd 585.5988 -4.80 -0.81 13 7.61 K
EGT Eguana Technologies Inc 18.00 -1.00 -5.26 405 7.29 K
MRZL Mont Royal Resources Limited. 5.1282 -0.4662 -8.33 1.27 K 6.53 K
BVA Bravada Gold Corporation 14.00 -2.00 -12.5 443 6.2 K
SILV Silver Valley Metals Corp. 11.205 -0.27 -2.35 500 5.6 K
BSK Blue Sky Uranium Corp 28.00 -2.00 -6.67 160 4.48 K
KTN Kootenay Silver Inc 5.00 -0.30 -5.66 800 4 K
WVM West Vault Mining Inc 7.60 -0.90 -10.59 500 3.8 K
NAR North Arrow Minerals Inc 15.00 -3.00 -16.67 209 3.13 K
MVI-H Monitor Ventures Inc 14.50 -0.50 -3.33 200 2.9 K
CUCU Global Copper Corp. 3.75 -0.60 -13.79 667 2.5 K
TIE Coloured Ties Capital Inc. 4.7882 -0.1942 -3.9 510 2.44 K
GAMA Gamma Resources Ltd. 3.64 -0.28 -7.14 607 2.21 K
BTR Bonterra Resources Inc 18.00 -1.00 -5.26 100 1.8 K
OPW Opawica Explorations Inc 408.00 -24.00 -5.56 3 1.22 K
LQWD LQwD FinTech Corp 21.70 -2.80 -11.43 35 759.5
QGR Q-Gold Resources Ltd 16.64 -1.28 -7.14 16 266.24
LOD Lode Gold Resources Inc. 16.20 -1.80 -10 3 48.6
© 2026 - CastFwd Corp.