Losers for 1 July 2010 from 00:00:00 until 23:59:59
Losers for 1 July 2010 from 00:00:00 until 23:59:59
American Stock Exchange (AMEX) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| CBOE | CBOE Global Markets Inc | 23.361 | 29.76 B | -1.7264 | -6.88 | 1.02 M |
| PHYS | Sprott Physical Gold Trust | 11.57 | 15.85 B | -0.17 | -1.45 | 826.8 K |
| GSAT | Globalstar | 22.35 | 10.86 B | -0.75 | -3.25 | 19 K |
| SIM | Grupo Simec S.A. DE C.V. ADR | 6.5037 | 4.72 B | -0.2053 | -3.06 | 42.77 K |
| SEB | Seaboard Corporation | 1404.6385 | 4.06 B | -60.1433 | -4.11 | 1.7 K |
| PRK | Park National Corp | 32.5731 | 3.63 B | -0.5293 | -1.6 | 30.7 K |
| NG | Novagold Resources Inc | 5.6594 | 3.35 B | -0.651 | -10.32 | 6.78 M |
| TGB | Taseko Mines Ltd | 4.00 | 3.21 B | -0.28 | -6.54 | 6.75 M |
| SVM | Silvercorp Metals Inc | 5.504 | 2.27 B | -0.1803 | -3.17 | 2.15 M |
| CET | Central Securities Corp | 7.467 | 1.6 B | -0.0697 | -0.92 | 22.2 K |
| NAK | Northern Dynasty Minerals | 6.22 | 941.39 M | -0.25 | -3.86 | 332.72 K |
| REPX | Riley Exploration Permian Inc | 41.2406 | 785.61 M | -1.031 | -2.44 | 961 |
| THM | International Tower Hill Mines Ltd | 6.2595 | 648.3 M | -0.038 | -0.6 | 260.07 K |
| GAU | Galiano Gold Inc | 5.07 | 522.43 M | -0.25 | -4.7 | 92 K |
| TRX | Tanzanian Royalty Exploration Corp | 4.88 | 322.63 M | -0.10 | -2.01 | 492.11 K |
| FRD | Friedman Industries Inc | 3.7198 | 313.58 M | -0.0542 | -1.44 | 15.4 K |
| LCTX | Lineage Cell Therapeutics Inc | 5.0115 | 281.71 M | -0.2746 | -5.19 | 222.55 K |
| BKTI | Bk Technologies Inc | 8.3717 | 280.81 M | -0.279 | -3.23 | 3.94 K |
| GENC | Gencor Industries IN | 5.0023 | 234.52 M | -0.0517 | -1.02 | 5.02 K |
| CMT | Core Molding Technologies Inc | 4.9455 | 223.26 M | -0.4451 | -8.26 | 17.6 K |
| ACU | Acme United Corp | 7.5272 | 216.88 M | -0.1448 | -1.89 | 6.7 K |
| PLX | Protalix Biotherapeutics | 59.90 | 199.82 M | -1.20 | -1.96 | 32.44 K |
| PLG | Platinum Group Metals Ltd | 161.00 | 197.95 M | -9.00 | -5.29 | 2.29 K |
| GORO | Gold Resource Corp | 8.9073 | 186.19 M | -0.0767 | -0.85 | 171.76 K |
| ESP | Espey Mfg. & Electronics | 9.0942 | 182.07 M | -0.177 | -1.91 | 300 |
| STXS | Stereotaxis Inc | 29.9363 | 143.47 M | -1.1261 | -3.63 | 33.7 K |
| BCV | Bancroft Convertible Fund | 5.0563 | 140.18 M | -0.08 | -1.56 | 3.6 K |
| VFL | Delaware Florida Insured Muni | 5.6475 | 138.86 M | -0.0544 | -0.95 | 7.6 K |
| SIF | Sifco Industries | 10.2627 | 137.02 M | -0.1715 | -1.64 | 4.7 K |
| WYY | Widepoint Corp | 8.00 | 110.74 M | -0.30 | -3.61 | 1.91 K |
| IOR | Income Opportunity Realty Trust | 5.30 | 84.37 M | -0.30 | -5.36 | 100 |
| WWR | Westwater Resources | 2328.00 | 78.84 M | -54.00 | -2.27 | 49 |
| DXR | Daxor Corp | 8.4328 | 61.01 M | -0.0762 | -0.9 | 6.6 K |
| DIT | Amcon Distributing Company | 42.9859 | 61 M | -1.611 | -3.61 | 2.7 K |
| OPTT | Ocean Power Tech Inc | 1004.00 | 50.49 M | -32.00 | -3.09 | 156.33 K |
| CPHI | China Pharma Holdings | 271.00 | 45.38 M | -4.00 | -1.45 | 512 |
| AGIG | AGIG | 1207.2218 | 38.54 M | -9.875 | -0.81 | 2.4 K |
| COHN | Cohen & CO Inc | 15.0933 | 37.65 M | -0.499 | -3.2 | 1.75 K |
| SDEV | Stablecoin Development Corporation | 214582.625 | 27.66 M | -3036.5469 | -1.4 | 0 |
| CVM | Cel-Sci Corp | 3600.00 | 26.04 M | -75.00 | -2.04 | 56 |
| BESS | Bimergen Energy Corporation | 98.00 | 22.14 M | -11.20 | -10.26 | 47 |
| MPU | Mega Matrix Corp | 3.7234 | 15.36 M | -0.4214 | -10.17 | 29 K |
| UUU | Universal Security Instruments | 4.7574 | 10.87 M | -0.2526 | -5.04 | 5.9 K |
| REED | Reed's, Inc. | 576.3157 | 9.89 M | -17.3183 | -2.92 | 75 |
| DSS | Document Security Systems | 6314.7607 | 5.51 M | -249.4854 | -3.8 | 14 |
| AUMN | Golden Minerals Company | 195.75 | 5.27 M | -8.00 | -3.93 | 2.32 K |
| ITP | IT Tech Packaging Inc | 49.484 | 3.03 M | -15.4576 | -23.8 | 244.09 K |
| OGEN | Oragenics Inc | 122400.00 | 2.47 M | -3600.00 | -2.86 | 0 |
| ENSV | Enservco Corpporation | 4.65 | 29.09 K | -0.15 | -3.13 | 1.79 K |
Commodities (COMM) Unknown
Foreign Exchange Market (FOREX) USD
National Association of Securities Dealers Automated Quotations (NASDAQ) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| AAPL | Apple Inc | 7.4452 | 4.5 T | -0.0914 | -1.21 | 1.02 B |
| GOOGL | Alphabet Inc Class A | 10.908 | 4.37 T | -0.1356 | -1.23 | 140.4 M |
| GOOG | Alphabet Inc Class C | 10.8571 | 4.35 T | -0.1349 | -1.23 | 141.07 M |
| MU | Micron Technology | 8.1729 | 989.72 B | -0.1073 | -1.3 | 50.08 M |
| INTC | Intel Corp | 12.6537 | 491.89 B | -0.1314 | -1.03 | 88.39 M |
| KLAC | K L A-Tencor Corp | 15.4886 | 251.82 B | -0.4106 | -2.58 | 8.22 M |
| AMGN | Amgen Inc | 35.187 | 225.7 B | -0.3924 | -1.1 | 9.75 M |
| QCOM | Qualcomm Inc | 21.4228 | 170.28 B | -0.5899 | -2.68 | 31.6 M |
| IBKR | Interactive Brokers | 4.1034 | 154.47 B | -0.0298 | -0.72 | 1.32 M |
| ISRG | Intuitive Surg Inc | 34.6744 | 140.94 B | -0.3944 | -1.12 | 8.67 M |
| VRTX | Vertex Pharmaceutic | 32.30 | 132.79 B | -0.60 | -1.82 | 2.34 M |
| ADP | Automatic Data Processing, Inc. | 23.654 | 108.72 B | -0.3276 | -1.37 | 8.23 M |
| EQIX | Equinix Inc | 58.6793 | 102.95 B | -1.3526 | -2.25 | 986 K |
| CME | CME Group Inc | 29.1652 | 94.8 B | -0.3194 | -1.08 | 7.86 M |
| CSX | CSX Corp | 4.1657 | 92.85 B | -0.0424 | -1.01 | 48.39 M |
| INTU | Intuit Inc | 30.5113 | 91.48 B | -0.1765 | -0.58 | 5.44 M |
| REGN | Regeneron Pharmaceuticals | 20.6505 | 83.19 B | -1.5197 | -6.85 | 1.43 M |
| SNPS | Synopsys Inc | 20.64 | 78.83 B | -0.23 | -1.1 | 1.72 M |
| HON | Honeywell International Inc. Common Stock | 24.6845 | 76.99 B | -0.3073 | -1.23 | 8.95 M |
| MPWR | Monolithic Power Sys | 15.1146 | 67.87 B | -0.1453 | -0.95 | 406 K |
| COHR | Coherent Inc | 13.7455 | 63.61 B | -0.2072 | -1.49 | 155 K |
| FAST | Fastenal Company | 4.1682 | 59.84 B | -0.0309 | -0.74 | 10.37 M |
| TER | Teradyne Inc | 8.7871 | 57.08 B | -0.184 | -2.05 | 9.64 M |
| FITB | Fifth Third Bancorp | 7.4972 | 51.81 B | -0.0802 | -1.06 | 13.15 M |
| AXON | Axon Enterprise Inc | 3.70 | 48.44 B | -0.20 | -5.13 | 1.95 M |
| TTWO | Take-Two Interactive Software | 8.85 | 47.41 B | -0.15 | -1.67 | 2.16 M |
| ODFL | Old Dominion Freight Line Inc | 4.9374 | 44.2 B | -0.0454 | -0.91 | 2.5 M |
| ROP | Roper Industries | 50.1881 | 39.95 B | -0.8111 | -1.59 | 964.68 K |
| ESLT | Elbit Systems Ltd | 38.3183 | 39.64 B | -0.2069 | -0.54 | 15.9 K |
| MSTR | Strategy | 7.432 | 37.4 B | -0.077 | -1.03 | 1.02 M |
| HBAN | Huntington Bcshs | 3.1571 | 35.56 B | -0.0639 | -1.98 | 23.67 M |
| ERIC | Ericsson ADR | 6.5304 | 32.74 B | -0.0658 | -1 | 11 M |
| BIIB | Biogen Inc | 46.73 | 30.6 B | -0.72 | -1.52 | 4.04 M |
| INSM | Insmed Inc | 6.613 | 29.43 B | -0.113 | -1.68 | 477.62 K |
| ILMN | Illumina Inc | 41.644 | 28.96 B | -0.7004 | -1.65 | 2.36 M |
| TSEM | Tower Semiconductor | 20.25 | 28.55 B | -0.90 | -4.26 | 42.39 K |
| CINF | Cincinnati Financial | 15.3445 | 26.68 B | -0.1861 | -1.2 | 1.65 M |
| VRSN | Verisign Inc | 22.0491 | 26.52 B | -0.218 | -0.98 | 4.56 M |
| FCNCA | First Citizens Bancs | 177.1591 | 25.44 B | -2.2953 | -1.28 | 16.9 K |
| INCY | Incyte Corp | 10.56 | 24.64 B | -0.51 | -4.61 | 3.12 M |
| PFG | Principal Financial Group Inc | 13.4969 | 24.37 B | -0.175 | -1.28 | 4.71 M |
| TROW | T Rowe Price Group | 25.753 | 24.27 B | -0.1576 | -0.61 | 2.92 M |
| ULTA | Ulta Beauty Inc | 22.7455 | 23.59 B | -0.6527 | -2.79 | 1.36 M |
| UTHR | United Therapeutic | 48.38 | 22.72 B | -0.43 | -0.88 | 495.54 K |
| ENTG | Entegris Inc | 3.6766 | 21.96 B | -0.1245 | -3.28 | 2.17 M |
| PAAS | Pan Amer Silver Corp | 18.8998 | 21.83 B | -0.5541 | -2.85 | 1.57 M |
| WWD | Woodward Inc | 22.4247 | 21.03 B | -0.4388 | -1.92 | 339.99 K |
| RGLD | Royal Gold Inc | 38.0845 | 19.84 B | -1.7164 | -4.31 | 1.76 M |
| MKSI | Mks Instruments Inc | 15.1274 | 19.77 B | -0.2214 | -1.44 | 267.3 K |
| SBAC | SBA Communications | 30.6875 | 19.21 B | -0.5138 | -1.65 | 1.83 M |
| VTRS | Viatris Inc | 13.6648 | 18.96 B | -0.1459 | -1.06 | 9.87 M |
| EVRG | Evergy Inc | 11.6521 | 18.93 B | -0.1253 | -1.06 | 1.2 M |
| ZBRA | Zebra Technologies | 24.77 | 18.01 B | -0.60 | -2.36 | 447.83 K |
| NWS | News Cp Cl B | 11.9839 | 17.95 B | -0.1756 | -1.44 | 4.64 M |
| LNT | Alliant Energy Corp | 9.1577 | 17.69 B | -0.111 | -1.2 | 1.55 M |
| NDSN | Nordson Corp | 23.1613 | 17.2 B | -0.554 | -2.34 | 607.8 K |
| AKAM | Akamai Technologies | 40.35 | 16.94 B | -0.22 | -0.54 | 5.77 M |
| PAA | Plains All American Pipeline LP | 9.5088 | 16.41 B | -0.1214 | -1.26 | 695.6 K |
| STRL | Sterling Constructio | 12.84 | 16.17 B | -0.10 | -0.77 | 160.09 K |
| PNFP | Pinnacle Finl Ptnrs | 11.0997 | 15.8 B | -0.1399 | -1.24 | 255.21 K |
| LECO | Lincoln Elec Hld | 19.137 | 15.12 B | -0.2895 | -1.49 | 318.8 K |
| COO | Cooper Companies | 9.7898 | 15.01 B | -0.1019 | -1.03 | 2.64 M |
| IESC | Ies Holdings | 3.46 | 14.96 B | -0.03 | -0.86 | 61.74 K |
| APA | Apa Corp | 61.2795 | 14.37 B | -0.3588 | -0.58 | 5.23 M |
| REG | Regency Centers Corp | 18.7208 | 14.23 B | -0.1094 | -0.58 | 1.25 M |
| TRMB | Trimble Navigation | 13.87 | 13.62 B | -0.13 | -0.93 | 907.14 K |
| CHKP | Check Point Software | 29.23 | 13.39 B | -0.25 | -0.85 | 1.94 M |
| BMRN | Biomarin Pharmaceuticals | 18.30 | 13.33 B | -0.66 | -3.48 | 1.14 M |
| HAS | Hasbro Inc | 24.5423 | 13.33 B | -0.1502 | -0.61 | 3.67 M |
| ERIE | Erie Indemnity Company | 28.8262 | 13.2 B | -0.4157 | -1.42 | 65.6 K |
| AMKR | Amkor Technology | 5.0678 | 13.14 B | -0.0558 | -1.09 | 3.42 M |
| EXEL | Exelixis Inc | 3.28 | 13.12 B | -0.19 | -5.48 | 1.27 M |
| ICLR | Icon Plc | 27.45 | 12.81 B | -1.44 | -4.98 | 540.16 K |
| AGNC | Agnc Investment Corp | 3.143 | 12.76 B | -0.0793 | -2.46 | 1.46 M |
| AEIS | Advanced Energy | 11.7559 | 12.6 B | -0.2942 | -2.44 | 448.2 K |
| ALGN | Align Technology | 14.30 | 12.51 B | -0.57 | -3.83 | 662.48 K |
| ARWR | Arrowhead Pharma | 10.299 | 12.48 B | -0.701 | -6.37 | 58.41 K |
| COKE | Coca Cola Bot Cons | 4.0255 | 12.35 B | -0.1034 | -2.5 | 287.74 K |
| NVMI | Nova Ltd | 4.01 | 12.24 B | -0.14 | -3.37 | 86.12 K |
| HALO | Halozyme Therapeutic | 6.70 | 12.17 B | -0.34 | -4.83 | 353.82 K |
| MDGL | Madrigal Pharmaceuticals Inc | 90.65 | 11.91 B | -3.85 | -4.07 | 7.17 K |
| KTOS | Kratos Defns | 10.11 | 11.72 B | -0.39 | -3.71 | 98.39 K |
| VSAT | Viasat Inc | 32.06 | 11.69 B | -0.50 | -1.54 | 247.58 K |
| LFUS | Littelfuse Inc | 26.7689 | 11.56 B | -0.1447 | -0.54 | 162.97 K |
| MANH | Manhattan Assoc | 6.8225 | 11.41 B | -0.065 | -0.94 | 371.02 K |
| TECH | Bio-Techne Cp | 12.0862 | 11.24 B | -0.225 | -1.83 | 894.66 K |
| BPOP | Popular Inc | 19.181 | 11.11 B | -0.8991 | -4.48 | 3.41 M |
| UMBF | Ump Financial Corp | 26.8188 | 11.06 B | -0.2052 | -0.76 | 167.5 K |
| JKHY | Jack Henry & Assoc | 19.2592 | 11.02 B | -0.2533 | -1.3 | 733.6 K |
| CGNX | Cognex Cp | 3.7699 | 10.83 B | -0.0368 | -0.97 | 528.8 K |
| WTFC | Wintrust Financial Corp | 27.0412 | 10.74 B | -0.5546 | -2.01 | 179.52 K |
| SANM | Sanmina Corp | 13.47 | 10.67 B | -0.14 | -1.03 | 2.09 M |
| SSB | South State Cp | 25.0664 | 10.53 B | -0.3244 | -1.28 | 24.9 K |
| CYTK | Cytokinetics | 13.92 | 10.52 B | -0.30 | -2.11 | 38.14 K |
| PSKY | Paramount Skydance Corporation Class B Common Stock | 9.7002 | 10.37 B | -0.0604 | -0.62 | 19.25 M |
| SWKS | Skyworks Solutions | 13.1787 | 10.35 B | -0.0789 | -0.6 | 8.56 M |
| ONB | Old National Bncp | 6.0501 | 10.15 B | -0.2811 | -4.44 | 1.19 M |
| HSIC | Henry Schein Inc | 21.3734 | 9.82 B | -0.145 | -0.67 | 1.75 M |
| SIRI | Sirius XM Holdings | 7.3885 | 9.7 B | -0.1589 | -2.11 | 8.07 M |
| VICR | Vicor Cp | 12.0051 | 9.63 B | -0.0774 | -0.64 | 104.11 K |
New York Stock Exchange (NYSE) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| BRK-B | Berkshire Hathaway Inc (Class B) | 78.81 | 1.14 T | -0.88 | -1.1 | 11.93 M |
| BRK-A | Berkshire Hathaway Inc (Class A) | 118095.00 | 1.14 T | -1905.00 | -1.59 | 1.43 K |
| LLY | Eli Lilly and Company | 22.2991 | 1.1 T | -0.2558 | -1.13 | 17.13 M |
| JPM | JP Morgan Chase & Company | 23.9926 | 956.39 B | -0.3192 | -1.31 | 56.65 M |
| XOM | Exxon Mobil Corporation | 33.9907 | 666.3 B | -0.2762 | -0.81 | 47.75 M |
| BAC | Bank of America Corporation | 10.8248 | 446.56 B | -0.2702 | -2.44 | 256.79 M |
| CVX | Chevron Corp | 35.8904 | 382.34 B | -0.2021 | -0.56 | 16.34 M |
| GE | General Electric Company | 49.535 | 380.47 B | -1.0525 | -2.08 | 22.34 M |
| UNH | Unitedhealth Group Inc | 21.8403 | 371.19 B | -0.4314 | -1.94 | 15.6 M |
| PG | Procter & Gamble Company | 39.7103 | 340.39 B | -0.2935 | -0.73 | 19.34 M |
| MS | Morgan Stanley | 16.2121 | 338.5 B | -0.0843 | -0.52 | 21.81 M |
| HD | Home Depot | 19.203 | 332.7 B | -0.1031 | -0.53 | 27.12 M |
| MRK | Merck & Company | 19.4526 | 322.72 B | -0.2994 | -1.52 | 26.82 M |
| RTX | Raytheon Technologies | 28.2425 | 301.82 B | -0.2281 | -0.8 | 9.02 M |
| RY | Royal Bank of Canada | 25.6044 | 292.93 B | -0.1455 | -0.57 | 1.19 M |
| WFC | Wells Fargo & Company | 16.4924 | 264.66 B | -0.2751 | -1.64 | 58.95 M |
| SHEL | Royal Dutch Shell Plc ADR | 49.53 | 248.59 B | -0.69 | -1.37 | 2.76 M |
| BAC-PL | Bank of America Corporation | 341.3785 | 241.96 B | -4.6107 | -1.33 | 3.43 K |
| AXP | American Express Company | 31.6565 | 228.84 B | -0.1764 | -0.55 | 8.75 M |
| IBM | International Business Machines | 67.7082 | 222.64 B | -0.5027 | -0.74 | 10.19 M |
| TMO | Thermo Fisher Scientific Inc | 45.5634 | 221.73 B | -0.842 | -1.81 | 5.79 M |
| ABT | Abbott Laboratories | 15.7783 | 187.95 B | -0.1087 | -0.68 | 17.97 M |
| SCHW | The Charles Schwab Corp | 11.3707 | 187.81 B | -0.1957 | -1.69 | 14.95 M |
| WFC-PL | Wells Fargo & Company | 427.6867 | 187.68 B | -2.7742 | -0.64 | 2.69 K |
| BA | Boeing Company | 49.13 | 183.86 B | -0.3867 | -0.78 | 6.47 M |
| BLK | Blackrock Inc | 93.2782 | 183.83 B | -2.0474 | -2.15 | 639.77 K |
| BX | Blackstone Inc | 4.2031 | 176.31 B | -0.0399 | -0.94 | 3.69 M |
| ETN | Eaton Corp | 21.2235 | 172.82 B | -0.2892 | -1.34 | 4.87 M |
| DE | Deere & Company | 40.9255 | 164.47 B | -0.3484 | -0.84 | 6.22 M |
| DHR | Danaher Corp | 14.702 | 147.18 B | -0.1844 | -1.24 | 7.41 M |
| SONY | Sony Group Corp ADR | 4.3996 | 139.88 B | -0.0568 | -1.27 | 9 M |
| CB | Chubb Ltd | 32.9691 | 134.37 B | -0.1803 | -0.54 | 2.33 M |
| COF | Capital One Financial Corp | 30.8499 | 134.33 B | -0.5612 | -1.79 | 7.86 M |
| SYK | Stryker Corp | 40.8418 | 132.64 B | -0.2463 | -0.6 | 2.95 M |
| BMY | Bristol-Myers Squibb Company | 14.4016 | 132.45 B | -0.1046 | -0.72 | 19.14 M |
| NEM | Newmont Mining Corp | 41.7193 | 123.56 B | -1.9448 | -4.45 | 14.45 M |
| PBR | Petroleo Brasileiro S.A. Petrobras ADR | 8.3287 | 121.81 B | -0.1709 | -2.01 | 20.11 M |
| PBR-A | Petróleo Brasileiro S.A. - Petrobras | 14.7834 | 112.56 B | -0.1352 | -0.91 | 9.13 M |
| ENB | Enbridge Inc | 10.4597 | 112.24 B | -0.1157 | -1.09 | 358.8 K |
| MDT | Medtronic Inc | 24.2547 | 112.12 B | -0.1548 | -0.63 | 9.49 M |
| ACN | Accenture Plc | 28.3129 | 109.08 B | -0.2737 | -0.96 | 6.62 M |
| TT | Trane Technologies Plc | 16.3228 | 105.44 B | -0.3926 | -2.35 | 10.67 M |
| PWR | Quanta Services | 20.1537 | 99.36 B | -0.1772 | -0.87 | 2.71 M |
| BN | Brookfield Corporation | 3.4674 | 98.9 B | -0.1025 | -2.87 | 7.87 M |
| FCX | Freeport-Mcmoran Inc | 20.9414 | 98.71 B | -0.342 | -1.61 | 36.09 M |
| KKR | KKR & Co. LP | 5.1845 | 95.9 B | -0.1433 | -2.69 | 26.5 K |
| MMM | 3M Company | 40.9992 | 93.88 B | -0.2297 | -0.56 | 8.15 M |
| VLO | Valero Energy Corp | 9.8583 | 92.11 B | -0.4112 | -4 | 13.38 M |
| AEM | Agnico-Eagle Mines Ltd | 44.2571 | 91.39 B | -2.4434 | -5.23 | 3.01 M |
| JCI | Johnson Controls Intl | 8.2625 | 91.29 B | -0.1117 | -1.33 | 5.66 M |
| WMB | Williams Companies | 6.6386 | 87.88 B | -0.141 | -2.08 | 11.67 M |
| ELV | Elevance Health Inc | 37.9578 | 86.25 B | -0.9055 | -2.33 | 7.3 M |
| MCO | Moody's Corp | 16.5042 | 82.8 B | -0.10 | -0.6 | 2.24 M |
| EPD | Enterprise Products Partners LP | 6.2767 | 82.19 B | -0.1101 | -1.72 | 3.01 M |
| NOC | Northrop Grumman Corp | 35.6611 | 82.1 B | -0.1909 | -0.53 | 3.83 M |
| AMT | American Tower Corp | 31.9066 | 78.8 B | -0.2967 | -0.92 | 6.25 M |
| TRV | The Travelers Companies Inc | 34.0397 | 78.34 B | -0.2226 | -0.65 | 4.62 M |
| AON | AON Plc | 31.2423 | 75.72 B | -0.2888 | -0.92 | 2.25 M |
| NSC | Norfolk Southern Corp | 36.8284 | 75.01 B | -0.2446 | -0.66 | 5.72 M |
| SU | Suncor Energy Inc | 17.5148 | 74.07 B | -0.1621 | -0.92 | 7.03 M |
| CI | Cigna Corp | 27.0431 | 73.56 B | -1.0868 | -3.86 | 9.7 M |
| MFC | Manulife Financial Corp | 7.3715 | 73.37 B | -0.0406 | -0.55 | 2.52 M |
| URI | United Rentals | 8.6294 | 70.8 B | -0.397 | -4.4 | 2.98 M |
| MS-PA | Morgan Stanley | 9.235 | 68.38 B | -0.1735 | -1.84 | 56.36 K |
| ALL | Allstate Corp | 19.9567 | 68.19 B | -0.239 | -1.18 | 6.12 M |
| TDG | Transdigm Group Inc | 21.5839 | 67.63 B | -0.2179 | -1 | 540.8 K |
| CRH | CRH Plc ADR | 13.2427 | 66.93 B | -0.0958 | -0.72 | 103.9 K |
| RSG | Republic Services | 21.183 | 65.72 B | -0.1435 | -0.67 | 3.64 M |
| NUE | Nucor Corp | 24.889 | 62.39 B | -0.3428 | -1.36 | 6.92 M |
| TEL | TE Connectivity Ltd | 18.4339 | 62.04 B | -0.5767 | -3.03 | 3.51 M |
| MET | Metlife Inc | 24.9375 | 61.66 B | -0.2535 | -1.01 | 7.24 M |
| GWW | W.W. Grainger | 76.6538 | 61.11 B | -0.5434 | -0.7 | 1.23 M |
| WPM | Wheaton Precious Metals | 15.6428 | 60.58 B | -0.9493 | -5.72 | 8.62 M |
| OXY | Occidental Petroleum Corp | 47.044 | 58.63 B | -0.2451 | -0.52 | 6.49 M |
| OKE | Oneok Inc | 8.8501 | 56.95 B | -0.1498 | -1.66 | 2.07 M |
| SRE | Sempra | 14.1635 | 55.13 B | -0.1099 | -0.77 | 4.26 M |
| CVE | Cenovus Energy Inc | 17.5769 | 54.52 B | -0.1236 | -0.7 | 746 K |
| LHX | L3Harris Technologies Inc | 29.1665 | 53.97 B | -0.3974 | -1.34 | 1.46 M |
| EW | Edwards Lifesciences Corp | 9.2633 | 52.75 B | -0.0734 | -0.79 | 9.18 M |
| STT | State Street Corp | 22.6606 | 51.28 B | -0.3677 | -1.6 | 8.03 M |
| INFY | Infosys Ltd ADR | 4.2537 | 50.87 B | -0.0583 | -1.35 | 17.75 M |
| WAB | Wabtec Corp | 18.4835 | 49.69 B | -0.0931 | -0.5 | 862.16 K |
| ETR | Entergy Corp | 18.3918 | 49.3 B | -0.1111 | -0.6 | 2.76 M |
| AMP | Ameriprise Financial Services | 25.6444 | 49.25 B | -0.2147 | -0.83 | 3.31 M |
| AU | Anglogold Ashanti Ltd ADR | 33.1502 | 49.19 B | -2.1762 | -6.16 | 3.67 M |
| SLF | Sun Life Financial Inc | 13.3379 | 45.76 B | -0.1383 | -1.03 | 534.6 K |
| WDS | Woodside Energy Group Ltd | 18.712 | 45.46 B | -0.0979 | -0.52 | 12.28 K |
| SPG-PJ | Simon Property Group Inc | 26.2687 | 45.07 B | -0.4072 | -1.53 | 370 |
| HUM | Humana Inc | 38.931 | 44.18 B | -0.9429 | -2.36 | 2.32 M |
| FNV | Franco Nev Corp | 24.5602 | 42.61 B | -0.9571 | -3.75 | 29 K |
| A | Agilent Technologies | 17.8987 | 42 B | -0.0949 | -0.53 | 6.99 M |
| WCN | Waste Connections Inc | 11.3419 | 41.9 B | -0.0687 | -0.6 | 1.54 M |
| MET-PA | MetLife Inc Preferred Stock Series A | 9.7109 | 40.73 B | -0.0972 | -0.99 | 34.48 K |
| AIG | American International Group | 21.1702 | 40.72 B | -0.3499 | -1.63 | 4.59 M |
| WAT | Waters Corp | 63.56 | 40.43 B | -1.14 | -1.76 | 1.6 M |
| HIG | Hartford Financial Services Group | 15.9422 | 38.69 B | -0.2043 | -1.27 | 9.7 M |
| PCG | Pacific Gas & Electric Company | 30.5462 | 37.53 B | -0.1944 | -0.63 | 3.15 M |
| PEG | Public Service Enterprise Group Inc | 17.3338 | 37.16 B | -0.1002 | -0.57 | 3.7 M |
| HEI-A | HEICO Corporation | 6.2998 | 37.04 B | -0.0353 | -0.56 | 162.45 K |
| GFI | Gold Fields Ltd ADR | 7.7515 | 36.76 B | -0.3515 | -4.34 | 6.81 M |
United States Stock Exchanges (US) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| BYDDY | BYD Company Limited | 73.50 | 107.13 B | -0.70 | -0.94 | 13.63 K |
| GAMI | GAMCO Investors Inc | 14.4277 | 549.17 M | -0.51 | -3.41 | 45.31 K |
| ORBT | Orbit International Corporation | 3.4265 | 12.53 M | -0.0579 | -1.66 | 5.5 K |
| PSRU | Valiant Eagle Inc | 112.50 | 2.15 M | -2.50 | -2.17 | 171 |
| VALV | Shengkai Innovations Inc | 16.16 | 1.72 M | -0.20 | -1.22 | 6.15 K |
| EARI | Entertainment Arts Research Inc | 68.00 | 1.66 M | -9.00 | -11.69 | 25 |
| MRNJ | Metatron Inc | 7799.9912 | 1.52 M | -780.001 | -9.09 | 2 |
| ERHE | ERHC Energy Inc | 21.00 | 863.83 K | -1.00 | -4.55 | 105.51 K |
| SEII | Sharing Economy International Inc | 8300.00 | 733.04 K | -640.00 | -7.16 | 87 |
| VGLS | VG Life Sciences Inc | 575539.5625 | 485.2 K | -11990.4375 | -2.04 | 0 |
| CCTL | Coin Citadel | 5.00 | 373.73 K | -1.00 | -16.67 | 30 |
| REFG | Medical Cannabis Payment Solutions Inc | 60.00 | 182.51 K | -10.00 | -14.29 | 74 |
| KALY | Kali Inc | 30.00 | 101.82 K | -2.10 | -6.54 | 2 K |
| PJET | Priority Aviation Inc | 40.00 | 98.01 K | -10.00 | -20 | 215 |
| WDBG | Woodbrook Group Holdings Inc | 55.8559 | 70.27 K | -34.2342 | -38 | 0 |
| LGBI | Cannabiz Mobile Inc | 14.40 | 64.81 K | -2.40 | -14.29 | 43 |
| BOMO | Bowmo Inc | 660000.00 | 27.29 K | -180000.00 | -21.43 | 0 |
| ERINQ | Erin Energy Corporation | 8.8714 | 21.53 K | -0.3203 | -3.48 | 106.92 K |
| XDSL | mPhase Technologies Inc | 67.50 | 16.8 K | -13.50 | -16.67 | 236 |
| ULTRF | Ultrapetrol (Bahamas) Limited | 4.22 | 14.07 K | -0.13 | -2.99 | 54.38 K |
| XLWH | Xinliwang International Holdings Company Ltd | 10.00 | 10.92 K | -10.00 | -50 | 6 |
| CDVIQ | Cal Dive International Inc | 5.72 | 9.86 K | -0.13 | -2.22 | 987.18 K |
| AXPWQ | Axion Power International Inc | 483000.00 | 9.6 K | -7000.00 | -1.43 | 0 |
| STTO | SITO Mobile Ltd. | 14.80 | 5.13 K | -0.20 | -1.33 | 9.97 K |
| HDYNQ | Hyperdynamics Corporation | 8.48 | 3.56 K | -0.24 | -2.75 | 49.04 K |
| ZVOI | Zovio Inc | 15.11 | 3.42 K | -0.70 | -4.43 | 1.42 M |
| SIMPQ | Simply Inc | 142.65 | 1.55 K | -2.35 | -1.62 | 15 |
| TXIC | Tongxin International Ltd | 4.17 | 1.45 K | -0.12 | -2.8 | 71.34 K |
| CYRNQ | CYRNQ | 59.00 | 799 | -0.60 | -1.01 | 182 |
| PROT | Proteonomix Inc | 4.67 | 791 | -0.23 | -4.69 | 700 |
| RTNB | root9B Holdings Inc | 11.25 | 610 | -3.75 | -25 | 100 |
| SPDC | Speed Commerce Inc | 34.56 | 603 | -0.32 | -0.92 | 5.94 K |
| PRXIQ | Premier Exhibitions Inc | 12.30 | 491 | -0.50 | -3.91 | 8.63 K |
| CALIQ | China Auto Logistics Inc. | 19.80 | 484 | -0.60 | -2.94 | 200 |
| EFIR | EGPI Firecreek Inc | 480000.00 | 476 | -70000.00 | -12.73 | 0 |
| PARD | Poniard Pharmaceuticals Inc | 23.084 | 149 | -0.916 | -3.82 | 17.52 K |
| PURA | Puration Inc | 3.44 | -1.72 | -33.33 | 700 | |
| HBRM | Herborium Group Inc | 12.00 | -4.00 | -25 | 252 | |
| BIONQ | BioNitrogen Holdings Corp | 15.00 | -4.50 | -23.08 | 15 | |
| URBF | Urban Barns Foods Inc | 604.00 | -156.00 | -20.53 | 16.2 K | |
| COWI | CoroWare Inc | 400.00 | -80.00 | -16.67 | 1 | |
| USRM | U.S. Stem Cell Inc | 380.00 | -50.00 | -11.63 | 43 | |
| IZNN | IZON Network Inc | 64.60 | -8.50 | -11.63 | 13.81 K | |
| PDGO | Paradigm Oil and Gas Inc | 4.60 | -0.45 | -8.91 | 58.51 K | |
| NKRSF | Niko Resources Ltd | 91.4831 | -6.354 | -6.49 | 300 | |
| HOKUQ | Hoku Corporation | 3.16 | -0.18 | -5.39 | 118.29 K | |
| BAJFF | Camrova Resources Inc | 10.984 | -0.616 | -5.31 | 1.03 K | |
| SGRCF | San Gold Corporation | 4.06 | -0.2075 | -4.86 | 39.46 K | |
| ESINQ | ITT Educational Services Inc | 80.82 | -2.20 | -2.65 | 1.5 M | |
| PTRC | Petro River Oil Corp | 155.00 | -3.00 | -1.9 | 12 | |
| AFPW | AlumiFuel Power Corporation | 1100.00 | -20.00 | -1.79 | 1 |
Toronto Venture Exchange (V) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| TNX | TenX Protocols Inc. | 219.5255 | -1.8001 | -0.81 | 0 |