Losers for 30 June 2010 from 00:00:00 until 23:59:59
Losers for 30 June 2010 from 00:00:00 until 23:59:59
American Stock Exchange (AMEX) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| MINE | Mayfair Gold Corp. | 352.50 | 158.43 M | -106.50 | -23.2 | 18.73 M | 6.6 B |
| OPTT | Ocean Power Tech Inc | 1036.00 | 6.16 M | -38.00 | -3.54 | 38.76 K | 40.16 M |
| NG | Novagold Resources Inc | 6.3104 | 2.53 B | -0.0994 | -1.55 | 3.15 M | 19.85 M |
| TGB | Taseko Mines Ltd | 4.28 | 2.56 B | -0.26 | -5.73 | 2.82 M | 12.07 M |
| GTE | Gran Tierra Energy Inc | 49.60 | 339.29 M | -1.00 | -1.98 | 225.43 K | 11.18 M |
| SVM | Silvercorp Metals Inc | 5.6843 | 1.98 B | -0.3521 | -5.83 | 1.49 M | 8.46 M |
| IMO | Imperial Oil Ltd | 26.6212 | 60.13 B | -0.4093 | -1.51 | 298.7 K | 7.95 M |
| ITP | IT Tech Packaging Inc | 64.9416 | 978.9 K | -5.347 | -7.61 | 76.61 K | 4.98 M |
| NOG | Northern Oil and Gas | 103.9372 | 2.64 B | -1.8619 | -1.76 | 40.88 K | 4.25 M |
| AGIG | AGIG | 1217.0968 | 36 M | -11.1094 | -0.9 | 2.82 K | 3.43 M |
| PRK | Park National Corp | 33.1024 | 3.19 B | -0.3715 | -1.11 | 39.2 K | 1.3 M |
| NAK | Northern Dynasty Minerals | 6.47 | 339.25 M | -0.09 | -1.37 | 197.46 K | 1.28 M |
| TRX | Tanzanian Royalty Exploration Corp | 4.98 | 292.96 M | -0.03 | -0.6 | 248.93 K | 1.24 M |
| STXS | Stereotaxis Inc | 31.0624 | 85.17 M | -2.2523 | -6.76 | 39.26 K | 1.22 M |
| GSAT | Globalstar | 23.10 | 11.17 B | -1.80 | -7.23 | 43.03 K | 993.92 K |
| THM | International Tower Hill Mines Ltd | 6.2975 | 400.81 M | -0.0855 | -1.34 | 120.89 K | 761.31 K |
| NHC | National Healthcare Corp | 21.8177 | 3.3 B | -0.5508 | -2.46 | 30.2 K | 658.89 K |
| NNVC | Nanoviricides Inc | 126.00 | 34.48 M | -11.90 | -8.63 | 3.77 K | 475.02 K |
| PLG | Platinum Group Metals Ltd | 170.00 | 136.84 M | -3.00 | -1.73 | 2.72 K | 461.89 K |
| GAU | Galiano Gold Inc | 5.32 | 585.97 M | -0.13 | -2.39 | 62.1 K | 330.37 K |
| ERC | Wells Fargo Advantage Multi-Sector | 3.506 | 234.81 M | -0.0263 | -0.74 | 79.5 K | 278.73 K |
| SIM | Grupo Simec S.A. DE C.V. ADR | 6.709 | 3.74 B | -0.0839 | -1.24 | 32.9 K | 220.75 K |
| PLAG | Planet Green Holdings Corp | 710.00 | 5.13 M | -25.00 | -3.4 | 177 | 125.67 K |
| BHB | Bar Harbor Bankshares | 6.3716 | 693.94 M | -0.0586 | -0.91 | 19.57 K | 124.72 K |
| WWR | Westwater Resources | 2382.00 | 49.75 M | -18.00 | -0.75 | 46 | 109.57 K |
| CATX | Perspective Therapeutics Inc | 14.30 | 96.16 M | -0.30 | -2.05 | 7.24 K | 103.53 K |
| TOVX | Theriva Biologics Inc | 9625.00 | 7.34 M | -175.00 | -1.79 | 9 | 86.62 K |
| ACU | Acme United Corp | 7.672 | 269.21 M | -0.3981 | -4.93 | 9.8 K | 75.19 K |
| IGC | India Globalization Capital Inc | 9.20 | 19.07 M | -0.80 | -8 | 7.31 K | 67.25 K |
| IBIO | Ibio Inc | 6900.00 | 48.92 M | -200.00 | -2.82 | 8 | 55.2 K |
| GLU | Gabelli Global Utility | 6.4067 | 114.2 M | -0.0523 | -0.81 | 7.7 K | 49.33 K |
| TPHS | Trinity Pl Hlds Inc | 7.0705 | 1.93 M | -0.0996 | -1.39 | 5.86 K | 41.42 K |
| MXC | Mexco Energy Corp | 7.3167 | 23.15 M | -0.2907 | -3.82 | 2.9 K | 21.22 K |
| CIX | Compx International Inc | 5.1555 | 545.42 M | -0.1518 | -2.86 | 2.2 K | 11.34 K |
| BKTI | Bk Technologies Inc | 8.6507 | 252.1 M | -0.4386 | -4.83 | 1.18 K | 10.21 K |
| PW | Power REIT | 9.3045 | 2.45 M | -0.1896 | -2 | 600 | 5.58 K |
| INUV | Inuvo Inc | 17.00 | 6.35 M | -1.00 | -5.56 | 314 | 5.34 K |
| ARMP | Armata Pharmaceuticals Inc | 2660.00 | 138.32 M | -70.00 | -2.56 | 1 | 2.66 K |
| PAAI | Paradium AI, Inc. | 6.82 | 28.99 M | -0.22 | -3.12 | 259 | 1.77 K |
| IDR | Idaho Strategic Resources | 3.22 | 299.75 M | -0.14 | -4.17 | 357 | 1.15 K |
| OGEN | Oragenics Inc | 126000.00 | 1.58 M | -39600.00 | -23.91 | 0 | 0 |
| SDEV | Stablecoin Development Corporation | 217619.1719 | 57.36 M | -5060.9063 | -2.27 | 0 | 0 |
Canadian Securities Exchange (CN) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| LCU | Lion Copper Corp. | 32.67 | 97.61 M | -1.08 | -3.2 | 2.37 K | 77.36 K |
Commodities (COMM) POINTS
| Symbol | Company Name | Price | Capital | Δ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| BZ | Brent Crude | 75.01 | -0.43 | -0.57 | 207.09 K | 15.53 M | |
| GC | Gold | 1206.30 | -39.20 | -3.15 | 50 | 60.32 K | |
| CC | Cocoa | 2894.00 | -54.00 | -1.83 | 15 | 43.41 K | |
| RU | Rubber | 343.00 | -5.40 | -1.55 | 67 | 22.98 K | |
| HRC | US Midwest Domestic Hot-Rolled Coil Steel | 615.00 | -40.00 | -6.11 | 10 | 6.15 K | |
| CPO | Palm Oil | 723.75 | -6.75 | -0.92 | 0 | 0 |
Foreign Exchange Market (FOREX) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| ILSCZK | ILS/CZK - Israeli Shekel Czech Koruna | 5.4042 | -0.0442 | -0.81 | 0 | 0 |
Global Indices (INDX) POINTS
| Symbol | Company Name | Price | Capital | Δ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| DJT | Dow Jones Transportation Average | 4007.8401 | 5.72 T | -33.6499 | -0.83 | 23.52 M | 94.24 B |
National Association of Securities Dealers Automated Quotations (NASDAQ) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| AAPL | Apple Inc | 7.5366 | 5.16 T | -0.139 | -1.81 | 739.45 M | 5.57 B |
| GOOG | Alphabet Inc Class C | 10.992 | 3.63 T | -0.23 | -2.05 | 144.67 M | 1.59 B |
| GOOGL | Alphabet Inc Class A | 11.0436 | 3.67 T | -0.2311 | -2.05 | 143.98 M | 1.59 B |
| MSFT | Microsoft Corporation | 17.2981 | 3.88 T | -0.2255 | -1.29 | 81.06 M | 1.4 B |
| INTC | Intel Corp | 12.7851 | 325.28 B | -0.2235 | -1.72 | 64.29 M | 822.02 M |
| CSCO | Cisco Systems Inc | 13.7152 | 402.18 B | -0.1995 | -1.43 | 57.13 M | 783.52 M |
| WMT | Walmart Inc. | 11.5458 | 1 T | -0.1994 | -1.7 | 55.17 M | 636.94 M |
| ADBE | Adobe Systems Inc | 26.43 | 92.84 B | -0.47 | -1.75 | 17.47 M | 461.7 M |
| QCOM | Qualcomm Inc | 22.0127 | 189.54 B | -0.201 | -0.9 | 19.65 M | 432.61 M |
| CMCSA | Comcast Corporation | 5.6737 | 88.06 B | -0.1013 | -1.75 | 61.66 M | 349.86 M |
| MDLZ | Mondelez Intl Inc | 19.3371 | 84.25 B | -0.3038 | -1.55 | 17.78 M | 343.9 M |
| VZ | Verizon Communications Inc | 11.5432 | 192.93 B | -0.2472 | -2.1 | 29.44 M | 339.82 M |
| SBUX | Starbucks Corporation | 9.7173 | 122.29 B | -0.2839 | -2.84 | 33.93 M | 329.71 M |
| MU | Micron Technology | 8.2802 | 903.37 B | -0.1755 | -2.08 | 38.84 M | 321.64 M |
| AMGN | Amgen Inc | 35.5794 | 252.64 B | -1.0281 | -2.81 | 8.54 M | 303.8 M |
| TXN | Texas Instruments | 15.3078 | 285.68 B | -0.4011 | -2.55 | 17.48 M | 267.56 M |
| WFRD | Weatherford International Plc | 12.7802 | 6.2 B | -0.1556 | -1.2 | 19.69 M | 251.59 M |
| AMAT | Applied Materials | 9.3536 | 302.32 B | -0.2334 | -2.43 | 25.78 M | 241.18 M |
| GILD | Gilead Sciences Inc | 11.8408 | 208.31 B | -0.2383 | -1.97 | 19.95 M | 236.17 M |
| HON | Honeywell International Inc. Common Stock | 24.9918 | 70.82 B | -0.1922 | -0.76 | 9.14 M | 228.36 M |
| BKNG | Booking Holdings Inc | 6.9321 | 119.88 B | -0.1472 | -2.08 | 32.77 M | 227.16 M |
| MRVL | Marvell Technology Inc | 13.4243 | 147.97 B | -0.443 | -3.19 | 16.71 M | 224.32 M |
| FSLR | First Solar Inc | 113.83 | 18.52 B | -0.59 | -0.52 | 1.94 M | 220.76 M |
| AKAM | Akamai Technologies | 40.57 | 12.44 B | -0.47 | -1.15 | 4.92 M | 199.57 M |
| CTSH | Cognizant Tech Sol | 22.0781 | 28.5 B | -0.2161 | -0.97 | 8.84 M | 195.16 M |
| AMD | Advanced Micro Devices | 7.32 | 959.94 B | -0.16 | -2.14 | 26.41 M | 193.29 M |
| ISRG | Intuitive Surg Inc | 35.0688 | 155.4 B | -1.0256 | -2.84 | 5.46 M | 191.35 M |
| COST | Costco Wholesale | 39.1123 | 483.99 B | -0.5706 | -1.44 | 4.61 M | 180.29 M |
| BIIB | Biogen Inc | 47.45 | 37.03 B | -1.25 | -2.57 | 3.77 M | 178.67 M |
| CSX | CSX Corp | 4.2081 | 97.07 B | -0.0272 | -0.64 | 41.93 M | 176.45 M |
| VTRS | Viatris Inc | 13.8107 | 23.74 B | -0.1702 | -1.22 | 12.28 M | 169.55 M |
| WYNN | Wynn Resorts Ltd | 48.6908 | 8.55 B | -1.4556 | -2.9 | 3.42 M | 166.75 M |
| AZN | Astrazeneca Plc ADR | 24.0629 | 285.96 B | -0.822 | -3.3 | 6.42 M | 154.46 M |
| WDC | Western Digital Cp | 18.1271 | 116.49 B | -0.3065 | -1.66 | 8.18 M | 148.32 M |
| FFIV | F5 Networks Inc | 68.57 | 18.05 B | -0.52 | -0.75 | 2.09 M | 143.06 M |
| HST | Host Marriott Financial Trust | 7.8279 | 17.73 B | -0.058 | -0.74 | 17.45 M | 136.63 M |
| KMB | Kimberly-Clark Corp | 39.2812 | 65.78 B | -0.2203 | -0.56 | 3.38 M | 132.64 M |
| FITB | Fifth Third Bancorp | 7.5774 | 48.71 B | -0.4069 | -5.1 | 16.61 M | 125.86 M |
| ADSK | Autodesk Inc | 24.36 | 54.23 B | -0.22 | -0.9 | 5.14 M | 125.21 M |
| MAR | Marriot International | 24.1897 | 109.35 B | -0.5655 | -2.28 | 5.02 M | 121.35 M |
| NTAP | Netapp Inc | 27.3892 | 36.55 B | -0.4992 | -1.79 | 4.39 M | 120.21 M |
| INTU | Intuit Inc | 30.6878 | 90.91 B | -0.1854 | -0.6 | 3.62 M | 111.05 M |
| LIN | Linde Plc | 56.5641 | 239.87 B | -1.0272 | -1.78 | 1.92 M | 108.43 M |
| URBN | Urban Outfitters Inc | 34.39 | 7.26 B | -0.23 | -0.66 | 3.02 M | 103.99 M |
| SWKS | Skyworks Solutions | 13.2576 | 21.17 B | -0.1738 | -1.29 | 7.73 M | 102.54 M |
| CME | CME Group Inc | 29.4846 | 112.93 B | -0.666 | -2.21 | 3.43 M | 101.19 M |
| AEP | American Electric Power Company | 17.737 | 70.19 B | -0.2142 | -1.19 | 5.66 M | 100.48 M |
| VRSN | Verisign Inc | 22.2671 | 28.03 B | -0.1258 | -0.56 | 4.31 M | 95.96 M |
| PCAR | Paccar Inc | 15.2925 | 55.98 B | -0.2686 | -1.73 | 5.63 M | 86.14 M |
| ADI | Analog Devices | 19.4773 | 198.33 B | -0.2656 | -1.35 | 4.37 M | 85.18 M |
| CRUS | Cirrus Logic Inc | 15.81 | 6.07 B | -0.24 | -1.5 | 5.32 M | 84.15 M |
| MAT | Mattel Inc | 15.1889 | 4.44 B | -0.1866 | -1.21 | 5.35 M | 81.28 M |
| MELI | MercadoLibre Inc | 50.9208 | 74.78 B | -1.5214 | -2.9 | 1.58 M | 80.49 M |
| NTRS | Northern Trust Corp | 31.227 | 32.18 B | -0.4814 | -1.52 | 2.46 M | 76.8 M |
| ON | On Semiconductor | 6.38 | 28.7 B | -0.18 | -2.74 | 11.62 M | 74.16 M |
| LULU | Lululemon Athletica | 18.61 | 12.1 B | -0.165 | -0.88 | 3.88 M | 72.14 M |
| STX | Seagate Technology | 6.7387 | 125.14 B | -0.1757 | -2.54 | 10.64 M | 71.73 M |
| MCHP | Microchip Technology | 9.2902 | 33.71 B | -0.0569 | -0.61 | 7.34 M | 68.23 M |
| LRCX | Lam Research Corp | 3.2313 | 292.56 B | -0.0823 | -2.48 | 20.88 M | 67.48 M |
| FISV | Fiserv Inc | 10.9287 | 32.72 B | -0.0646 | -0.59 | 6.14 M | 67.06 M |
| CPB | Campbell Soup Company | 21.3253 | 6.58 B | -0.1191 | -0.56 | 3.06 M | 65.29 M |
| VOD | Vodafone Grp Plc ADR | 8.9661 | 35.89 B | -0.3166 | -3.41 | 7.2 M | 64.58 M |
| KLAC | K L A-Tencor Corp | 15.8992 | 204.96 B | -0.2224 | -1.38 | 3.92 M | 62.32 M |
| ZION | Zions Bancorp | 15.8987 | 9.63 B | -0.2727 | -1.69 | 3.81 M | 60.56 M |
| CHRW | C.H. Robinson Ww | 38.9356 | 15.58 B | -0.1959 | -0.5 | 1.53 M | 59.61 M |
| HAS | Hasbro Inc | 24.6925 | 16.99 B | -0.5648 | -2.24 | 2.36 M | 58.27 M |
| EXPE | Expedia Group Inc | 24.8575 | 30.97 B | -0.1985 | -0.79 | 2.34 M | 58.1 M |
| TROW | T Rowe Price Group | 25.9106 | 23.09 B | -0.2685 | -1.03 | 2.22 M | 57.49 M |
| NWL | Newell Rubbermaid Inc | 8.6142 | 2.45 B | -0.1648 | -1.88 | 6.4 M | 55.09 M |
| TMUS | T-Mobile US | 13.0489 | 181.17 B | -0.1274 | -0.97 | 4.16 M | 54.32 M |
| GT | Goodyear Tire Rubber | 8.8338 | 1.16 B | -0.2488 | -2.74 | 5.99 M | 52.94 M |
| TER | Teradyne Inc | 8.9711 | 41.18 B | -0.184 | -2.01 | 5.77 M | 51.73 M |
| ORLY | O'Reilly Automotive | 3.1707 | 73.67 B | -0.018 | -0.56 | 16.02 M | 50.81 M |
| DOX | Amdocs Ltd Ord | 20.9599 | 4.61 B | -0.1249 | -0.59 | 2.37 M | 49.75 M |
| SLAB | Silicon Labs Inc | 40.56 | 7.41 B | -0.85 | -2.05 | 1.2 M | 48.55 M |
| PFG | Principal Financial Group Inc | 13.6719 | 23.99 B | -0.2858 | -2.05 | 3.48 M | 47.59 M |
| FAST | Fastenal Company | 4.1991 | 63.73 B | -0.0252 | -0.6 | 11.31 M | 47.51 M |
| SIRI | Sirius XM Holdings | 7.5474 | 10.68 B | -0.0795 | -1.04 | 5.91 M | 44.58 M |
| VIAV | Viavi Solutions | 5.5944 | 8 B | -0.2445 | -4.19 | 7.81 M | 43.71 M |
| HBAN | Huntington Bcshs | 3.221 | 31.7 B | -0.0524 | -1.6 | 13.38 M | 43.1 M |
| MYGN | Myriad Genetics Inc | 14.95 | 543.58 M | -0.46 | -2.99 | 2.74 M | 40.9 M |
| ASML | ASML Holding N.V. ADR | 25.8737 | 577.02 B | -0.2638 | -1.01 | 1.58 M | 40.88 M |
| NDAQ | Nasdaq Inc | 4.6616 | 60.73 B | -0.0708 | -1.5 | 8.52 M | 39.73 M |
| PRDO | Perdoceo Education Corp | 21.7165 | 1.82 B | -0.434 | -1.96 | 1.81 M | 39.21 M |
| EXPD | Expeditors Intl | 28.2775 | 25.26 B | -0.336 | -1.17 | 1.38 M | 39.09 M |
| RGLD | Royal Gold Inc | 39.8009 | 21.57 B | -0.4229 | -1.05 | 959.9 K | 38.2 M |
| VECO | Veeco Instrument | 34.28 | 2.47 B | -0.83 | -2.36 | 1.06 M | 36.29 M |
| JBHT | J B Hunt Transport | 28.0046 | 21.22 B | -0.3515 | -1.24 | 1.21 M | 33.78 M |
| TRI | Thomson Reuters Corporation Common Shares | 22.3933 | 47.36 B | -0.1687 | -0.75 | 1.5 M | 33.61 M |
| PPLI | People Incorporated | 3.6411 | 3.27 B | -0.0365 | -0.99 | 9.12 M | 33.21 M |
| STRA | Strayer Education | 150.254 | 1.22 B | -3.4258 | -2.23 | 220.4 K | 33.12 M |
| MTCH | Match Group Inc | 5.7996 | 9.51 B | -0.0581 | -0.99 | 5.71 M | 33.11 M |
| BPOP | Popular Inc | 20.0801 | 9.96 B | -0.5245 | -2.55 | 1.63 M | 32.66 M |
| CENX | Century Aluminum C | 8.83 | 3.52 B | -0.24 | -2.65 | 3.53 M | 31.16 M |
| AVT | Avnet Inc | 18.4299 | 7.04 B | -0.3898 | -2.07 | 1.68 M | 30.95 M |
| CAR | Avis Budget Group | 9.3301 | 4.44 B | -0.342 | -3.54 | 3.24 M | 30.23 M |
| SNPS | Synopsys Inc | 20.87 | 88.67 B | -0.42 | -1.97 | 1.42 M | 29.6 M |
| MNST | Monster Beverage Cp | 3.2592 | 89.27 B | -0.035 | -1.06 | 8.84 M | 28.8 M |
| RMBS | Rambus Inc | 17.52 | 9.1 B | -0.39 | -2.18 | 1.61 M | 28.17 M |
| XRAY | Dentsply Sirona Inc | 25.0541 | 1.84 B | -0.1424 | -0.57 | 1.12 M | 27.97 M |
New York Stock Exchange (NYSE) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| BAC | Bank of America Corporation | 11.095 | 348.53 B | -0.1544 | -1.37 | 138.98 M | 1.54 B |
| GS | Goldman Sachs Group | 99.0309 | 263.51 B | -1.8785 | -1.86 | 9.14 M | 905.12 M |
| JPM | JP Morgan Chase & Company | 24.3118 | 910.4 B | -0.2988 | -1.21 | 35.34 M | 859.09 M |
| PG | Procter & Gamble Company | 40.0038 | 389.46 B | -0.2268 | -0.56 | 17.27 M | 691.01 M |
| BB | Blackberry Ltd | 49.26 | 5.35 B | -0.49 | -0.98 | 13.62 M | 670.78 M |
| HPQ | HP Inc | 12.378 | 26.04 B | -0.2917 | -2.3 | 52.2 M | 646.16 M |
| WMT | Walmart Stores | 11.5734 | 1 T | -0.1999 | -1.7 | 55.17 M | 638.46 M |
| WFC | Wells Fargo & Company | 16.7675 | 257.44 B | -0.2161 | -1.27 | 37.5 M | 628.8 M |
| ORCL | Oracle Corporation | 17.7168 | 396.29 B | -0.2394 | -1.33 | 35.3 M | 625.43 M |
| FCX | Freeport-Mcmoran Inc | 21.2834 | 86.81 B | -0.6983 | -3.18 | 27.17 M | 578.33 M |
| IBM | International Business Machines | 68.2109 | 231.24 B | -0.8893 | -1.29 | 8.39 M | 572.07 M |
| LVS | Las Vegas Sands | 14.0254 | 25.47 B | -0.4435 | -3.07 | 38.49 M | 539.87 M |
| MA | Mastercard Inc | 18.3412 | 568.53 B | -0.3181 | -1.7 | 27.04 M | 495.96 M |
| CVX | Chevron Corp | 36.0925 | 422.1 B | -0.2659 | -0.73 | 12.87 M | 464.55 M |
| DIS | Walt Disney Company | 26.8062 | 204.15 B | -0.6808 | -2.48 | 17.19 M | 460.7 M |
| MRK | Merck & Company | 19.752 | 362.27 B | -0.2598 | -1.3 | 22.22 M | 438.86 M |
| COP | ConocoPhillips | 21.8494 | 168.26 B | -0.3339 | -1.51 | 19.33 M | 422.34 M |
| HD | Home Depot | 19.3061 | 347.46 B | -0.3852 | -1.96 | 20.94 M | 404.29 M |
| RIG | Transocean Inc | 36.8667 | 5.94 B | -0.3899 | -1.05 | 10.96 M | 403.93 M |
| CAT | Caterpillar Inc | 40.6587 | 276.97 B | -0.5279 | -1.28 | 9.64 M | 391.79 M |
| V | Visa Inc | 15.7837 | 785.56 B | -0.1561 | -0.98 | 24.72 M | 390.14 M |
| VZ | Verizon Communications Inc | 11.5432 | -0.2472 | -2.1 | 29.44 M | 339.82 M | |
| MS | Morgan Stanley | 16.2964 | 296.05 B | -0.1685 | -1.02 | 19.77 M | 322.15 M |
| TMO | Thermo Fisher Scientific Inc | 46.4054 | 259.15 B | -0.6623 | -1.41 | 6.94 M | 321.97 M |
| MCD | McDonald's Corporation | 43.0348 | 193.63 B | -0.3854 | -0.89 | 7.2 M | 310.06 M |
| GIS | General Mills | 20.7377 | 17.92 B | -0.8057 | -3.74 | 14.1 M | 292.46 M |
| AXP | American Express Company | 31.8329 | 213.28 B | -0.1683 | -0.53 | 8.98 M | 285.72 M |
| CVS | CVS Corp | 19.7754 | 114.88 B | -0.3373 | -1.68 | 14.23 M | 281.38 M |
| CLF | Cleveland-Cliffs Inc | 39.5257 | 7.46 B | -1.1147 | -2.74 | 6.96 M | 275.22 M |
| OXY | Occidental Petroleum Corp | 47.2891 | 58.38 B | -0.8398 | -1.74 | 5.81 M | 274.87 M |
| NKE | Nike Inc | 14.4831 | 56.09 B | -0.133 | -0.91 | 18.55 M | 268.68 M |
| FDX | Fedex Corp | 57.9601 | 74.78 B | -1.1574 | -1.96 | 4.57 M | 264.9 M |
| EOG | Eog Resources | 35.1361 | 81.63 B | -0.6679 | -1.87 | 7.38 M | 259.18 M |
| T | American Telephone and Telegraph Inc. | 6.9232 | 149.42 B | -0.0773 | -1.1 | 37.19 M | 257.51 M |
| MGM | MGM Resorts International | 9.1066 | 8.41 B | -0.3873 | -4.08 | 27.55 M | 250.89 M |
| UNH | Unitedhealth Group Inc | 22.2717 | 363.01 B | -0.1803 | -0.8 | 11.08 M | 246.74 M |
| VALE | Vale S.A. ADR | 9.1146 | 48.01 B | -0.2097 | -2.25 | 26.94 M | 245.55 M |
| AA | Alcoa Corp | 19.959 | 10.68 B | -0.5555 | -2.71 | 11.49 M | 229.26 M |
| MSI | Motorola Solutions | 20.55 | 87.69 B | -0.8825 | -4.12 | 11.11 M | 228.23 M |
| TFC | Truist Financial Corp | 14.8648 | 59.79 B | -0.5481 | -3.56 | 14.82 M | 220.32 M |
| GLW | Corning Inc | 11.0042 | 102.94 B | -0.2112 | -1.88 | 19.63 M | 216 M |
| BHP | BHP Billiton Ltd ADR | 23.0248 | 204.61 B | -0.5126 | -2.18 | 8.41 M | 193.6 M |
| ELV | Elevance Health Inc | 38.8633 | 92.88 B | -0.5083 | -1.29 | 4.98 M | 193.51 M |
| USB | U.S. Bancorp | 13.69 | 94.22 B | -0.1654 | -1.19 | 13.73 M | 187.98 M |
| UNP | Union Pacific Corp | 24.7275 | 180.72 B | -0.2206 | -0.88 | 7.52 M | 185.98 M |
| DD | Du Pont De.Nemours Inc | 9.195 | 20.5 B | -0.1705 | -1.82 | 20.04 M | 184.26 M |
| LLY | Eli Lilly and Company | 22.5549 | 1.27 T | -0.1683 | -0.74 | 7.74 M | 174.63 M |
| LOW | Lowe's Companies | 15.2883 | 127.62 B | -0.1348 | -0.87 | 11.34 M | 173.42 M |
| RRC | Range Resources Corp | 37.5916 | 12.03 B | -0.3464 | -0.91 | 4.6 M | 172.91 M |
| AMX | America Movil S.A.B. DE C.V. ADR | 15.739 | -0.3379 | -2.1 | 10.89 M | 171.38 M | |
| COF | Capital One Financial Corp | 31.4111 | 116.46 B | -0.4053 | -1.27 | 5.45 M | 171.25 M |
| BAX | Baxter International Inc | 18.664 | 13.32 B | -0.2618 | -1.38 | 9.17 M | 171.21 M |
| MT | Arcelormittal ADR | 46.1112 | 48.34 B | -1.4474 | -3.04 | 3.6 M | 165.89 M |
| MOS | Mosaic Company | 29.3281 | 6.92 B | -0.2784 | -0.94 | 5.44 M | 159.46 M |
| YUM | Yum! Brands | 23.7252 | 42.86 B | -0.2006 | -0.84 | 6.69 M | 158.67 M |
| PRU | Prudential Financial Inc | 28.7951 | 41.99 B | -0.3757 | -1.29 | 5.46 M | 157.3 M |
| UPS | United Parcel Service | 33.2629 | 93.99 B | -0.3801 | -1.13 | 4.7 M | 156.46 M |
| WOLF | Wolfspeed | 60.0286 | 1.4 B | -0.85 | -1.4 | 2.59 M | 155.62 M |
| AZN | AstraZeneca PLC | 24.0629 | -0.822 | -3.3 | 6.42 M | 154.46 M | |
| TRV | The Travelers Companies Inc | 34.2623 | 82.61 B | -0.334 | -0.97 | 4.43 M | 151.66 M |
| NSC | Norfolk Southern Corp | 37.073 | 74.85 B | -0.2725 | -0.73 | 4.09 M | 151.64 M |
| NOC | Northrop Grumman Corp | 35.852 | 78.01 B | -0.7113 | -1.95 | 4.19 M | 150.38 M |
| CMI | Cummins Inc | 44.6978 | 62.69 B | -0.7618 | -1.68 | 3.27 M | 146.09 M |
| MET | Metlife Inc | 25.191 | 64.29 B | -0.2802 | -1.1 | 5.57 M | 140.29 M |
| CI | Cigna Corp | 28.1299 | 78.29 B | -0.7336 | -2.54 | 4.88 M | 137.19 M |
| GNW | Genworth Financial Inc | 13.07 | 3.12 B | -0.17 | -1.28 | 10.46 M | 136.69 M |
| SHEL | Royal Dutch Shell Plc ADR | 50.22 | 279.28 B | -0.97 | -1.89 | 2.65 M | 133.1 M |
| GD | General Dynamics Corp | 40.7264 | 98.11 B | -0.313 | -0.76 | 3.26 M | 132.82 M |
| KMB | Kimberly-Clark Corp | 39.2812 | 35.59 B | -0.2203 | -0.56 | 3.38 M | 132.64 M |
| ETN | Eaton Corp | 21.5127 | 139.49 B | -0.1809 | -0.83 | 6.16 M | 132.52 M |
| PNC | PNC Bank | 35.7809 | 91.67 B | -0.684 | -1.88 | 3.69 M | 132.08 M |
| SPG | Simon Property Group | 38.295 | 88.68 B | -0.5074 | -1.31 | 3.39 M | 129.82 M |
| ZBH | Zimmer Biomet Holdings | 46.4544 | 19.79 B | -0.4727 | -1.01 | 2.76 M | 128.28 M |
| PSA-P-S | Public Storage DEP SH REPSTG PFD SH BEN INT SER S | 87.91 | -1.56 | -1.74 | 1.44 M | 126.26 M | |
| FITB | Fifth Third Bancorp | 7.524 | -0.404 | -5.1 | 16.61 M | 124.98 M | |
| KR | Kroger Company | 6.1208 | 41.23 B | -0.0373 | -0.61 | 20.38 M | 124.76 M |
| TECK | Teck Resources Ltd | 22.2845 | 30.04 B | -0.3617 | -1.6 | 5.59 M | 124.47 M |
| SU | Suncor Energy Inc | 17.6769 | 79.77 B | -0.3723 | -2.06 | 7 M | 123.8 M |
| LMT | Lockheed Martin Corp | 45.8319 | 139.55 B | -0.3999 | -0.86 | 2.66 M | 121.89 M |
| TT | Trane Technologies Plc | 16.7154 | 92.82 B | -0.3829 | -2.24 | 7.27 M | 121.46 M |
| NUE | Nucor Corp | 25.2318 | 59.16 B | -0.1318 | -0.52 | 4.62 M | 116.61 M |
| NBR | Nabors Industries | 735.0118 | 1.36 B | -14.1829 | -1.89 | 158.1 K | 116.2 M |
| TPR | Tapestry Inc | 23.9037 | 26.06 B | -0.3008 | -1.24 | 4.84 M | 115.76 M |
| BBY | Best Buy Company | 19.7863 | 21.69 B | -0.1753 | -0.88 | 5.67 M | 112.12 M |
| ADM | Archer Daniels Midland | 16.8343 | 33.78 B | -0.1239 | -0.73 | 6.62 M | 111.51 M |
| SKYD | Skydance Corporation | 9.6693 | 38.27 B | -0.2393 | -2.42 | 11.45 M | 110.68 M |
| LIN | Linde Plc | 56.5641 | -1.0272 | -1.78 | 1.92 M | 108.43 M | |
| CX | Cemex S.A.B. DE C.V. ADR | 7.2761 | 15.11 B | -0.0528 | -0.72 | 14.89 M | 108.32 M |
| AZO | Autozone | 193.22 | 52.34 B | -2.31 | -1.18 | 560.27 K | 108.25 M |
| AYI | Acuity Brands Inc | 33.8605 | 9.89 B | -4.2721 | -11.2 | 3.18 M | 107.73 M |
| CAH | Cardinal Health | 22.5255 | 64.41 B | -0.1743 | -0.77 | 4.74 M | 106.8 M |
| ALL | Allstate Corp | 20.1957 | 65.99 B | -0.1968 | -0.97 | 5.25 M | 106 M |
| APD | Air Products and Chemicals | 47.2243 | 70.41 B | -0.5173 | -1.08 | 2.23 M | 105.19 M |
| SPGI | S&P Global Inc | 21.8639 | 135.82 B | -0.9712 | -4.25 | 4.75 M | 103.96 M |
| TSM | Taiwan Semiconductor Manufacturing ADR | 6.4846 | 2.1 T | -0.0332 | -0.51 | 15.96 M | 103.5 M |
| RCL | Royal Caribbean Cruises Ltd | 18.7037 | 86.12 B | -0.2383 | -1.26 | 5.51 M | 102.99 M |
| CB | Chubb Ltd | 33.1494 | 142.04 B | -0.1868 | -0.56 | 3.02 M | 100.12 M |
| SHW | Sherwin-Williams Company | 19.511 | 84.89 B | -0.3413 | -1.72 | 5.09 M | 99.27 M |
| HOG | Harley-Davidson Inc | 15.7645 | 3.28 B | -0.6453 | -3.93 | 6.22 M | 97.99 M |
| PH | Parker-Hannifin Corp | 42.4888 | 120.81 B | -0.5363 | -1.25 | 2.29 M | 97.32 M |
Toronto Stock Exchange (TO) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| JAG | Jaguar Mining Inc | 7790.8335 | -750.229 | -8.78 | 3.68 M | 28.71 B | |
| TXG | Torex Gold Resources Inc | 11.152 | -0.1991 | -1.75 | 10.38 M | 115.79 M | |
| RY | Royal Bank of Canada | 27.3398 | -0.1617 | -0.59 | 3.72 M | 101.69 M | |
| TECK-B | Teck Resources Limited | 23.7197 | -0.2186 | -0.91 | 3.87 M | 91.76 M | |
| CM | Canadian Imperial Bank of Commerce | 15.3209 | -0.2756 | -1.77 | 5.81 M | 88.97 M | |
| SU | Suncor Energy Inc | 18.8084 | -0.1921 | -1.01 | 4.13 M | 77.71 M | |
| FM | First Quantum Minerals Ltd | 10.0726 | -0.1787 | -1.74 | 3.75 M | 37.78 M | |
| RCI-B | Rogers Communications Inc | 19.3386 | -0.1891 | -0.97 | 1.49 M | 28.88 M | |
| NA | National Bank of Canada | 14.2743 | -0.2569 | -1.77 | 1.39 M | 19.84 M | |
| CCO | Cameco Corp | 18.6646 | -0.1566 | -0.83 | 771.12 K | 14.39 M | |
| TXR | Torex Resources Inc. | 11.0964 | -0.1982 | -1.75 | 1.04 M | 11.52 M | |
| GIL | Gildan Activewear Inc | 12.0401 | -0.2756 | -2.24 | 699.4 K | 8.42 M | |
| ATH | Athabasca Oil Corp | 11.01 | -0.09 | -0.81 | 755.67 K | 8.32 M | |
| CAE | Cae Inc | 7.8529 | -0.0936 | -1.18 | 931.44 K | 7.31 M | |
| AIM | Aimia Inc | 7.9998 | -0.1354 | -1.66 | 877.9 K | 7.02 M | |
| TXP | Touchstone Exploration Inc | 41.3063 | -0.4412 | -1.06 | 165.29 K | 6.83 M | |
| X | TMX Group Ltd | 3.5558 | -0.0204 | -0.57 | 1.63 M | 5.79 M | |
| S | Sherritt Intl Rv | 5.0301 | -0.1144 | -2.22 | 1.14 M | 5.73 M | |
| PAAS | Pan American Silver Corp | 20.5291 | -0.3681 | -1.76 | 270.32 K | 5.55 M | |
| MX | Methanex Corp | 14.9419 | -0.4065 | -2.65 | 292.67 K | 4.37 M | |
| TKO | Taseko Mines Ltd | 4.52 | -0.24 | -5.04 | 965 K | 4.36 M | |
| SVM | Silvercorp Metals Inc | 5.9821 | -0.3504 | -5.53 | 709 K | 4.24 M | |
| AGI | Alamos Gold Inc Cls A | 13.5226 | -0.207 | -1.51 | 293.73 K | 3.97 M | |
| REI-UN | RioCan Real Estate Investment Trust | 7.7455 | -0.061 | -0.78 | 407.48 K | 3.16 M | |
| AAV | Advantage Oil & Gas Ltd | 6.20 | -0.05 | -0.8 | 425.21 K | 2.64 M | |
| BEI-UN | Boardwalk Real Estate Investment Trust | 22.9242 | -0.269 | -1.16 | 83.06 K | 1.9 M | |
| BEP-UN | Brookfield Renewable Partners L.P | 3.729 | -0.0279 | -0.74 | 434.22 K | 1.62 M | |
| OGC | Oceanagold Corp | 8.4493 | -0.2468 | -2.84 | 188.53 K | 1.59 M | |
| RBA | Rb Global Inc | 13.7818 | -0.1564 | -1.12 | 108.5 K | 1.5 M | |
| CG | Centerra Gold Inc | 4.8074 | -0.0943 | -1.92 | 304.7 K | 1.46 M | |
| CGX | Cineplex Inc | 12.6068 | -0.0647 | -0.51 | 94.73 K | 1.19 M | |
| LNR | Linamar Corp | 15.0632 | -0.2008 | -1.32 | 44.83 K | 675.25 K | |
| EDV | Endeavour Mining Corp | 18.0522 | -0.1641 | -0.9 | 36.66 K | 661.79 K | |
| GAU | Galiano Gold Inc | 5.66 | -0.10 | -1.74 | 106.8 K | 604.49 K | |
| AP-UN | Allied Properties Real Estate Investment Trust | 8.1364 | -0.0955 | -1.16 | 64.2 K | 522.36 K | |
| PTM | Platinum Group Metals Ltd | 181.00 | -2.00 | -1.09 | 2.49 K | 449.97 K | |
| SEA | Seabridge Gold Inc | 25.4213 | -0.4064 | -1.57 | 17.22 K | 437.75 K | |
| TFII | Tfi International Inc | 6.4993 | -0.1402 | -2.11 | 67.28 K | 437.3 K | |
| FRU | Freehold Royalties Ltd | 5.2703 | -0.0532 | -1 | 80.09 K | 422.11 K | |
| CPX | Capital Power Corp | 8.8275 | -0.0598 | -0.67 | 47.48 K | 419.15 K | |
| MDI | Major Drilling Grp | 6.5893 | -0.1579 | -2.34 | 59.28 K | 390.59 K | |
| EDR | Endeavour Silver Corp | 3.3001 | -0.0273 | -0.82 | 105.05 K | 346.68 K | |
| WSP | WSP Global Inc | 15.9158 | -0.2559 | -1.58 | 19.34 K | 307.84 K | |
| BCE-PC | BCE Inc Pref AC | 8.4079 | -0.099 | -1.16 | 32.6 K | 274.1 K | |
| BU | Burcon Nutrascience Corp | 117.6179 | -2.3159 | -1.93 | 2.33 K | 273.7 K | |
| CSW-A | Corby Spirit and Wine Limited | 6.1573 | -0.0391 | -0.63 | 43.59 K | 268.4 K | |
| TRZ | Transat At Inc | 10.10 | -0.15 | -1.46 | 22.48 K | 227 K | |
| DCM | Data Communications Mgmt Corp | 372.9798 | 7.9 M | -4.1156 | -1.09 | 478 | 178.28 K |
| BDT | Bird Construction Inc | 4.582 | -0.0296 | -0.64 | 37.5 K | 171.82 K | |
| MRC | Morguard Corp | 35.8784 | -0.46 | -1.27 | 2.91 K | 104.3 K | |
| BYD | Boyd Group Services Inc | 4.172 | -0.0413 | -0.98 | 24.9 K | 103.88 K | |
| NOA | North American Construction Group Ltd | 7.7088 | -0.0819 | -1.05 | 12.6 K | 97.13 K | |
| PWF-PH | Power Financial Corp Pref H | 9.3149 | -0.0906 | -0.96 | 8.99 K | 83.74 K | |
| EIF | Exchange Income Corp | 5.0836 | -0.0402 | -0.78 | 15.9 K | 80.83 K | |
| BCE-PA | BCE Inc Pref AA | 8.8336 | -0.0743 | -0.83 | 8.38 K | 74.02 K | |
| CSCI | Cosciens Biopharma Inc | 73800.00 | -1200.00 | -1.6 | 1 | 73.8 K | |
| TOT | Total Energy Services Inc | 6.107 | -0.1111 | -1.79 | 11.91 K | 72.76 K | |
| CYB | Cymbria Corp Cl A | 12.00 | -0.15 | -1.23 | 5.99 K | 71.82 K | |
| SGY | Surge Energy Inc | 23.3421 | -0.6309 | -2.63 | 2.86 K | 66.74 K | |
| MTY | Mty Food Group Inc | 8.4848 | -0.12 | -1.39 | 5.8 K | 49.21 K | |
| GWO-PM | Great West Lifeco Inc Pref M | 9.6893 | -0.0565 | -0.58 | 4.7 K | 45.54 K | |
| CGI | CDN General Inv | 8.498 | -0.0673 | -0.79 | 5.35 K | 45.43 K | |
| BN-PK | Brookfield Asset Management Inc Pref K | 6.8979 | -0.1272 | -1.81 | 6.2 K | 42.77 K | |
| BCE-PB | BCE Inc Pref AB | 9.1699 | -0.2526 | -2.68 | 4.64 K | 42.55 K | |
| KBL | Kbro Linen Inc | 8.6591 | -0.1079 | -1.23 | 4.5 K | 38.97 K | |
| RCI-A | Rogers Communications Inc | 20.3508 | -0.4071 | -1.96 | 1.82 K | 37.04 K | |
| ELEF | Silver Elephant Mining Corp | 16.0412 | -1.1576 | -6.73 | 2.06 K | 33.04 K | |
| BPS-PU | Brookfield Property Split Corp Pref U | 10.7618 | -0.1323 | -1.21 | 2.9 K | 31.26 K | |
| TVA-B | TVA Group Inc | 11.6217 | -0.2955 | -2.48 | 2.5 K | 29.05 K | |
| AUMN | Golden Minerals Company | 8.50 | -0.07 | -0.82 | 3.4 K | 28.9 K | |
| GRT-UN | Granite Real Estate Investment Trust | 6.0065 | -0.0836 | -1.37 | 4.72 K | 28.33 K | |
| PWF-PF | Power Financial 5.25 Sr E Prf | 8.914 | -0.0778 | -0.87 | 2.57 K | 22.91 K | |
| BN-PC | Brookfield Corporation | 7.0882 | -0.0455 | -0.64 | 3.1 K | 22.01 K | |
| ENB-PA | Enbridge Inc Pref A | 9.8201 | -0.0647 | -0.65 | 1.9 K | 18.66 K | |
| CTC | Canadian Tire Corp Ltd | 48.2692 | -1.4656 | -2.95 | 368 | 17.76 K | |
| POW-PB | Power Corporation of Canada Pref B | 9.0709 | -0.1025 | -1.12 | 1.91 K | 17.36 K | |
| OGD | Orbit Garant Drilling Inc | 3.45 | -0.19 | -5.22 | 4.6 K | 15.87 K | |
| VLN | Velan Inc Sv | 11.4372 | -0.1085 | -0.94 | 1 K | 11.44 K | |
| PGIC-PA | Premium Global Income Split Corp | 5.4824 | -0.0593 | -1.07 | 1.97 K | 10.81 K | |
| BK-PA | Canadian Banc Corp Pref A | 4.2908 | -0.0382 | -0.88 | 2 K | 8.58 K | |
| TCL-B | Transcontinental Inc | 5.4968 | -0.2496 | -4.34 | 600 | 3.3 K | |
| CSW-B | Corby Spirit and Wine Limited | 5.4115 | -0.0548 | -1 | 500 | 2.71 K | |
| BCE-PZ | Bce Inc Pref Z | 8.2979 | -0.0742 | -0.89 | 170 | 1.41 K | |
| BCT | Briacell Therapeutics Corp | 62.7675 | -2.4142 | -3.7 | 21 | 1.32 K |
United States Stock Exchanges (US) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| ESINQ | ITT Educational Services Inc | 83.02 | -1.98 | -2.33 | 1.61 M | 133.31 M | |
| CGLO | Hash Labs Inc | 24.00 | 7.64 K | -3.20 | -11.76 | 1.95 M | 46.77 M |
| VRCI | Verde Science Inc | 1414.00 | -140.00 | -9.01 | 22.89 K | 32.37 M | |
| HOS | Hornbeck Offshore Services, Inc | 10.77 | 1.82 B | -0.27 | -2.45 | 1.81 M | 19.5 M |
| LNWO | Light & Wonder, Inc. | 9.20 | 6.2 B | -0.26 | -2.75 | 1.39 M | 12.78 M |
| ZVOI | Zovio Inc | 15.81 | 137.92 K | -0.69 | -4.18 | 649.48 K | 10.27 M |
| CBKCQ | Christopher & Banks Corporation | 5.7939 | -0.1872 | -3.13 | 399.59 K | 2.32 M | |
| BYDDY | BYD Company Limited | 74.20 | 77.5 B | -1.80 | -2.37 | 9.12 K | 676.63 K |
| SEII | Sharing Economy International Inc | 8940.00 | 645.17 K | -540.00 | -5.7 | 73 | 652.62 K |
| GAMI | GAMCO Investors Inc | 14.9377 | 536.94 M | -0.2409 | -1.59 | 32.31 K | 482.67 K |
| NTPIF | Nam Tai Property Inc. | 4.12 | 262.33 M | -0.09 | -2.14 | 113.11 K | 466.03 K |
| TXIC | Tongxin International Ltd | 4.29 | 1.23 K | -0.34 | -7.34 | 102.88 K | 441.35 K |
| IZNN | IZON Network Inc | 73.10 | -7.65 | -9.47 | 5.88 K | 429.61 K | |
| SYNE | Synthesis Energy Systems Inc | 70.40 | 157 | -1.92 | -2.65 | 4.96 K | 349.54 K |
| DOMR | Dominion Resources Black Warrior Trust | 7.0366 | 785 | -0.0565 | -0.8 | 33.88 K | 238.41 K |
| PARD | Poniard Pharmaceuticals Inc | 24.00 | 149 | -2.20 | -8.4 | 7.89 K | 189.34 K |
| HDYNQ | Hyperdynamics Corporation | 8.72 | -0.08 | -0.91 | 19.77 K | 172.38 K | |
| ULTRF | Ultrapetrol (Bahamas) Limited | 4.35 | 14.07 K | -0.05 | -1.14 | 37.78 K | 164.36 K |
| LCU | Lion Copper Corp. Common Shares | 31.05 | 70.29 M | -1.08 | -3.36 | 5.27 K | 163.54 K |
| STTO | SITO Mobile Ltd. | 15.00 | 5.13 K | -0.10 | -0.66 | 7.65 K | 114.73 K |
| HSTC | HST Global Inc | 4.05 | 209.33 M | -0.30 | -6.9 | 25.4 K | 102.87 K |
| VALV | Shengkai Innovations Inc | 16.36 | 42.98 K | -0.50 | -2.97 | 4.02 K | 65.7 K |
| SGRCF | San Gold Corporation | 4.2675 | -0.0325 | -0.76 | 11.76 K | 50.16 K | |
| NPHC | Nutra Pharma Corp | 7.20 | 1.43 M | -0.80 | -10 | 6.9 K | 49.71 K |
| PTRC | Petro River Oil Corp | 158.00 | -12.00 | -7.06 | 48 | 7.58 K | |
| PURA | Puration Inc | 5.16 | -1.72 | -25 | 1.36 K | 7.04 K | |
| SIMPQ | Simply Inc | 145.00 | 1.55 K | -5.025 | -3.35 | 23 | 3.33 K |
| GSFI | Green Stream Holdings Inc | 370.6263 | 654.18 K | -26.4733 | -6.67 | 6 | 2.22 K |
| EARI | Entertainment Arts Research Inc | 77.00 | 1.11 M | -1.00 | -1.28 | 25 | 1.93 K |
| REFG | Medical Cannabis Payment Solutions Inc | 70.00 | 182.51 K | -10.00 | -12.5 | 24 | 1.68 K |
| GRCU | Green Cures & Botanical Distribution Inc | 260.00 | 722.67 K | -910.00 | -77.78 | 4 | 1.04 K |
| TREVQ | Trevali Mining Corporation | 10.342 | -0.173 | -1.65 | 40 | 413.68 | |
| ANDI | Andiamo Corporation | 25.20 | -4.20 | -14.29 | 4 | 100.8 | |
| PCHK | Pacific Conquest Holdings Inc | 500.00 | 120.05 K | -125.00 | -20 | 0 | 0 |
| SPRV | Web To Door Inc | 375000.25 | 390.37 K | -62500.00 | -14.29 | 0 | 0 |
| HMNY | Helios and Matheson Analytics Inc | 508.7966 | -65.8443 | -11.46 | 0 | 0 |
Toronto Venture Exchange (V) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| GBU | Gabriel Resources Ltd | 48.30 | -0.70 | -1.43 | 270.42 K | 13.06 M | |
| AZR | Azarga Metals Corp | 55.00 | 367.62 K | -2.50 | -4.35 | 125.52 K | 6.9 M |
| SIEN | Sienna Resources Inc. | 9.00 | -0.50 | -5.26 | 444.7 K | 4 M | |
| OYL | CGX Energy Inc | 6.00 | -0.10 | -1.64 | 210.65 K | 1.26 M | |
| AEP | Atlas Engineered Products Ltd | 71.00 | -1.00 | -1.39 | 16 K | 1.14 M | |
| DLTA | Delta Resources Limited | 17.40 | -2.40 | -12.12 | 60.6 K | 1.05 M | |
| GGM | Granada Gold Mine Inc | 3.2419 | -0.1568 | -4.61 | 223.37 K | 724.16 K | |
| SGQ | SouthGobi Resources Ltd | 12.50 | -0.14 | -1.11 | 23.9 K | 298.75 K | |
| GCOM | Green Shift Commodities Ltd. | 4.60 | -0.20 | -4.17 | 41.69 K | 191.75 K | |
| PWM | Power Metals Corp | 4.50 | -0.30 | -6.25 | 17.25 K | 77.62 K | |
| CTA | Centaurus Energy Inc | 150.00 | -5.00 | -3.23 | 354 | 53.1 K | |
| YNV | Ynvisible Interactive Inc | 7.20 | -0.80 | -10 | 4.78 K | 34.39 K | |
| GPUS | Alset AI Ventures Inc. | 1768.5305 | -208.0625 | -10.53 | 16 | 28.3 K | |
| IDL | Imaging Dynamics Company Ltd | 20.8333 | -2.0834 | -9.09 | 1.31 K | 27.31 K | |
| ADK | DIAGNOS Inc | 3.40 | -0.20 | -5.56 | 7.83 K | 26.62 K | |
| CTN | Centurion Minerals Ltd | 609.5988 | -14.40 | -2.31 | 28 | 17.07 K | |
| BOCA | Bocana Resources Corp. | 5.0676 | -0.4223 | -7.69 | 2.72 K | 13.8 K | |
| VVTM | VVT Med Inc. | 700.9346 | -23.3645 | -3.23 | 19 | 13.32 K | |
| STS | South Star Mining Corp | 5.00 | -0.25 | -4.76 | 2.44 K | 12.2 K | |
| VLC | Velocity Minerals Ltd | 5.20 | -0.40 | -7.14 | 2.15 K | 11.18 K | |
| BKM | Pacific Booker Minerals Inc | 7.65 | -0.05 | -0.65 | 1.25 K | 9.56 K | |
| URZ | Urz Energy Corp | 15.00 | -2.50 | -14.29 | 628 | 9.42 K | |
| WINS | Winshear Gold Corp | 14.0602 | -0.37 | -2.56 | 584 | 8.21 K | |
| WPG | West Point Gold Corp. | 9.00 | -0.50 | -5.26 | 900 | 8.1 K | |
| CMIL | Capella Minerals Limited | 10.50 | -1.05 | -9.09 | 731 | 7.68 K | |
| WLR | Walker Lane Resources Ltd. | 28.00 | -1.75 | -5.88 | 249 | 6.97 K | |
| LMS | Less Mess Storage Inc. | 4.00 | -0.60 | -13.04 | 1.7 K | 6.8 K | |
| TIE | Coloured Ties Capital Inc. | 5.0471 | -0.3882 | -7.14 | 1.3 K | 6.56 K | |
| NTH | Nord Precious Metals Mining Inc. | 11.3835 | -1.7514 | -13.33 | 461 | 5.25 K | |
| RYO | Rio Silver Inc | 4.75 | -0.50 | -9.52 | 1 K | 4.75 K | |
| BVA | Bravada Gold Corporation | 18.40 | -1.60 | -8 | 225 | 4.14 K | |
| GR | Great Atlantic Resources Corp | 48.00 | -2.00 | -4 | 55 | 2.64 K | |
| ANDC | Andina Copper Corporation | 5.00 | -0.625 | -11.11 | 240 | 1.2 K | |
| ZC | Zimtu Capital Corp | 5.15 | -0.45 | -8.04 | 60 | 309 | |
| CTEK | CLEANTEK Industries Inc | 4.7059 | -0.5882 | -11.11 | 44 | 207.06 | |
| MANU | Manhattan Uranium Discovery Corp. | 25.00 | -20.00 | -44.44 | 4 | 100 | |
| PURO | Platauro Metals Corp. | 18.3639 | -1.6695 | -8.33 | 5 | 91.82 | |
| IMR | iMetal Resources Inc | 200.00 | -25.00 | -11.11 | 0 | 0 | |
| TNX | TenX Protocols Inc. | 221.3256 | -1.20 | -0.54 | 0 | 0 |