Losers for 19 July 2010 from 00:00:00 until 23:59:59
Losers for 19 July 2010 from 00:00:00 until 23:59:59
American Stock Exchange (AMEX) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| MINE | Mayfair Gold Corp. | 243.00 | 158.43 M | -57.00 | -19 | 724.54 K | 176.06 M |
| NG | Novagold Resources Inc | 5.6233 | 2.53 B | -0.235 | -4.01 | 2.94 M | 16.51 M |
| OBE | Obsidian Energy Ltd | 93.0951 | 640.19 M | -0.8286 | -0.88 | 157.84 K | 14.69 M |
| SVM | Silvercorp Metals Inc | 5.1434 | 1.98 B | -0.2575 | -4.77 | 2.08 M | 10.71 M |
| TGB | Taseko Mines Ltd | 3.79 | 2.56 B | -0.13 | -3.32 | 1.55 M | 5.86 M |
| SEB | Seaboard Corporation | 1381.3669 | 3.55 B | -53.3434 | -3.72 | 3 K | 4.14 M |
| NOG | Northern Oil and Gas | 112.113 | 2.64 B | -2.5094 | -2.19 | 34.53 K | 3.87 M |
| AGIG | AGIG | 1077.6121 | 36 M | -44.4376 | -3.96 | 2.46 K | 2.66 M |
| GTE | Gran Tierra Energy Inc | 51.90 | 339.29 M | -0.80 | -1.52 | 48.35 K | 2.51 M |
| ITP | IT Tech Packaging Inc | 55.0254 | 978.9 K | -2.236 | -3.9 | 42.74 K | 2.35 M |
| TRX | Tanzanian Royalty Exploration Corp | 4.87 | 292.96 M | -0.05 | -1.02 | 417.04 K | 2.03 M |
| NNVC | Nanoviricides Inc | 108.50 | 34.48 M | -3.50 | -3.13 | 15.11 K | 1.64 M |
| GORO | Gold Resource Corp | 9.6177 | 554.41 M | -0.202 | -2.06 | 164.85 K | 1.59 M |
| GSAT | Globalstar | 25.95 | 11.17 B | -1.05 | -3.89 | 37.69 K | 977.98 K |
| THM | International Tower Hill Mines Ltd | 5.5946 | 400.81 M | -0.1045 | -1.83 | 145.45 K | 813.75 K |
| SIM | Grupo Simec S.A. DE C.V. ADR | 6.4757 | 3.74 B | -0.1213 | -1.84 | 37.53 K | 243.03 K |
| MPU | Mega Matrix Corp | 3.5572 | 4.38 M | -0.1029 | -2.81 | 66.5 K | 236.55 K |
| CVM | Cel-Sci Corp | 3675.00 | 20.93 M | -300.00 | -7.55 | 58 | 213.15 K |
| TOVX | Theriva Biologics Inc | 7875.00 | 7.34 M | -612.50 | -7.22 | 26 | 204.75 K |
| GAU | Galiano Gold Inc | 4.83 | 585.97 M | -0.11 | -2.23 | 32.2 K | 155.53 K |
| PLG | Platinum Group Metals Ltd | 170.00 | 136.84 M | -2.00 | -1.16 | 528 | 89.76 K |
| FRD | Friedman Industries Inc | 3.6249 | 275.24 M | -0.0475 | -1.29 | 19.5 K | 70.69 K |
| DIT | Amcon Distributing Company | 40.8641 | 58.48 M | -1.5717 | -3.7 | 1.7 K | 69.47 K |
| PLAG | Planet Green Holdings Corp | 727.50 | 5.13 M | -5.00 | -0.68 | 66 | 48.02 K |
| CMT | Core Molding Technologies Inc | 5.0444 | 200.01 M | -0.1483 | -2.86 | 9.5 K | 47.92 K |
| CEV | Eaton Vance California Muni Income Trust | 5.9643 | 74.34 M | -0.0534 | -0.89 | 7.39 K | 44.08 K |
| CATX | Perspective Therapeutics Inc | 13.40 | 96.16 M | -0.10 | -0.74 | 2.6 K | 34.84 K |
| IGC | India Globalization Capital Inc | 9.00 | 19.07 M | -0.40 | -4.26 | 3.29 K | 29.61 K |
| COHN | Cohen & CO Inc | 13.8771 | 30.74 M | -0.4054 | -2.84 | 1.84 K | 25.49 K |
| TPHS | Trinity Pl Hlds Inc | 7.0207 | 1.93 M | -0.0697 | -0.98 | 3.22 K | 22.63 K |
| WYY | Widepoint Corp | 7.701 | 60.29 M | -0.448 | -5.5 | 2.84 K | 21.87 K |
| BKTI | Bk Technologies Inc | 9.4477 | 252.1 M | -0.399 | -4.05 | 1.18 K | 11.15 K |
| ARMP | Armata Pharmaceuticals Inc | 2660.00 | 138.32 M | -70.00 | -2.56 | 3 | 7.98 K |
| BESS | Bimergen Energy Corporation | 70.00 | 20.58 M | -21.00 | -23.08 | 86 | 6.02 K |
| DXR | Daxor Corp | 8.2553 | 49.39 M | -0.2706 | -3.17 | 600 | 4.95 K |
| EP | Empire Petroleum Corp | 7.4498 | 99.85 M | -0.4656 | -5.88 | 440 | 3.28 K |
| GENC | Gencor Industries IN | 4.7933 | 258.27 M | -0.14 | -2.84 | 600 | 2.88 K |
| PW | Power REIT | 9.7223 | 2.45 M | -0.2055 | -2.07 | 100 | 972.23 |
| UUU | Universal Security Instruments | 4.7153 | 16.02 M | -0.0842 | -1.75 | 200 | 943.06 |
| UUUU | Energy Fuels Inc | 7.85 | 1.77 B | -0.625 | -7.37 | 70 | 549.5 |
| OPHC | Optimumbank Hlds | 72.00 | 113.17 M | -4.80 | -6.25 | 4 | 288 |
| OGEN | Oragenics Inc | 115200.00 | 1.58 M | -28800.00 | -20 | 0 | 0 |
| USBC | USBC, Inc. | 1440.00 | 142.11 M | -300.00 | -17.24 | 0 | 0 |
| SDEV | Stablecoin Development Corporation | 193326.7969 | 57.36 M | -9109.6406 | -4.5 | 0 | 0 |
Commodities (COMM) POINTS
Foreign Exchange Market (FOREX) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| ILSCZK | ILS/CZK - Israeli Shekel Czech Koruna | 5.0862 | -0.0328 | -0.64 | 0 | 0 |
Global Indices (INDX) POINTS
| Symbol | Company Name | Price | Capital | Δ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| MOVE | Merrill Lynch Option Volatility Estimate | 79.40 | 3.11 B | -1.80 | -2.22 | 0 | 0 |
National Association of Securities Dealers Automated Quotations (NASDAQ) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| AAPL | Apple Inc | 7.3583 | 5.16 T | -0.1295 | -1.73 | 1.02 B | 7.54 B |
| BIDU | Baidu Inc ADR | 72.90 | 26.43 B | -0.63 | -0.86 | 15.4 M | 1.12 B |
| PEP | Pepsico Inc | 38.6883 | 193.86 B | -0.2494 | -0.64 | 5.97 M | 230.95 M |
| UAL | United Airlines Holdings Inc | 21.18 | 36.14 B | -0.17 | -0.8 | 10.1 M | 214.01 M |
| CSX | CSX Corp | 4.2217 | 97.07 B | -0.028 | -0.66 | 42.05 M | 177.52 M |
| FITB | Fifth Third Bancorp | 7.3369 | 48.71 B | -0.1665 | -2.22 | 20.41 M | 149.77 M |
| AAL | American Airlines Group | 8.1264 | 8.82 B | -0.3111 | -3.69 | 15.84 M | 128.73 M |
| ZION | Zions Bancorp | 15.7881 | 9.63 B | -0.199 | -1.24 | 6.26 M | 98.83 M |
| DLTR | Dollar Tree Inc | 20.78 | 26.51 B | -0.42 | -1.98 | 4.05 M | 84.1 M |
| XRAY | Dentsply Sirona Inc | 24.1327 | 1.84 B | -0.3686 | -1.5 | 3.06 M | 73.86 M |
| SIRI | Sirius XM Holdings | 7.3091 | 10.68 B | -0.2383 | -3.16 | 9.23 M | 67.43 M |
| STLD | Steel Dynamics Inc | 9.789 | 33.72 B | -0.1468 | -1.48 | 4.46 M | 43.68 M |
| CAKE | Cheesecake Fact | 18.253 | 5.29 B | -0.3614 | -1.94 | 2.39 M | 43.58 M |
| HSIC | Henry Schein Inc | 20.6051 | 9.52 B | -0.3019 | -1.44 | 1.86 M | 38.34 M |
| IDXX | Idexx Laboratories | 29.825 | 54.99 B | -0.62 | -2.04 | 1.23 M | 36.56 M |
| PAAS | Pan Amer Silver Corp | 17.4069 | 15.55 B | -1.0543 | -5.71 | 1.98 M | 34.4 M |
| RGLD | Royal Gold Inc | 35.7711 | 21.57 B | -0.5638 | -1.55 | 898 K | 32.12 M |
| PLCE | Children's Place Inc | 39.8423 | 9.93 M | -0.6045 | -1.49 | 777.88 K | 30.99 M |
| COO | Cooper Companies | 9.5012 | 11.83 B | -0.1095 | -1.14 | 2.56 M | 24.3 M |
| RGS | Regis Corp | 250.4214 | 58.87 M | -9.529 | -3.67 | 86.94 K | 21.77 M |
| KLIC | Kulicke and Soffa | 5.9217 | 3.79 B | -0.0696 | -1.16 | 3.07 M | 18.2 M |
| PETS | Petmed Express Inc | 8.5157 | 21.45 M | -0.4907 | -5.45 | 2.01 M | 17.13 M |
| MDRX | Allscripts Hlthcare | 16.66 | 535.45 M | -0.11 | -0.66 | 830.3 K | 13.83 M |
| REGN | Regeneron Pharmaceuticals | 22.21 | 98.4 B | -0.1191 | -0.53 | 593.9 K | 13.19 M |
| SSRM | Ssr Mining Inc | 15.0669 | 5.38 B | -0.3714 | -2.41 | 833.18 K | 12.55 M |
| CLNE | Clean Energy Fuels | 15.59 | 436.48 M | -0.24 | -1.52 | 733.68 K | 11.44 M |
| DCTH | Delcath Systems Inc | 7.15 | 741.86 M | -0.56 | -7.26 | 1.51 M | 10.79 M |
| SLGN | Silgan Holdings | 12.3447 | 4.3 B | -0.0921 | -0.74 | 864.6 K | 10.67 M |
| BRKR | Bruker Corp | 10.4314 | 9.19 B | -0.4027 | -3.72 | 930.7 K | 9.71 M |
| UCB | United Community Banks, Inc. | 12.7922 | 4.46 B | -0.1854 | -1.43 | 738.06 K | 9.44 M |
| INCY | Incyte Corp | 11.96 | 24.81 B | -0.09 | -0.75 | 780.29 K | 9.33 M |
| AIFU | Fanhua Inc. | 365.1995 | 467.56 M | -10.0076 | -2.67 | 25.23 K | 9.21 M |
| WRLD | World Acceptance Cp | 39.30 | 635.21 M | -0.35 | -0.88 | 231.12 K | 9.08 M |
| UFPI | Universal Forest Prd | 8.3103 | 4.32 B | -0.2433 | -2.84 | 984.6 K | 8.18 M |
| MYGN | Myriad Genetics Inc | 15.39 | 543.58 M | -0.09 | -0.58 | 522.53 K | 8.04 M |
| WTFC | Wintrust Financial Corp | 27.7944 | 10.42 B | -0.2566 | -0.91 | 251.02 K | 6.98 M |
| DPZ | Domino's Pizza Inc Common Stock | 9.5922 | 10.96 B | -0.0635 | -0.66 | 670.7 K | 6.43 M |
| OLED | Universal Display | 17.6662 | 4.05 B | -0.3203 | -1.78 | 350.79 K | 6.2 M |
| PRAA | Pra Group Inc | 20.52 | 447.26 M | -0.3633 | -1.74 | 297.75 K | 6.11 M |
| BJRI | Bj's Restaurants Inc | 22.4474 | 1.17 B | -0.7006 | -3.03 | 249.37 K | 5.6 M |
| TTEK | Tetra Tech Inc | 3.3128 | 10.1 B | -0.0328 | -0.98 | 1.58 M | 5.23 M |
| SNBR | Sleep Number Corp | 7.75 | 2.88 M | -0.10 | -1.27 | 662.35 K | 5.13 M |
| ALGT | Allegiant Travel Com | 37.2211 | 2.53 B | -0.2466 | -0.66 | 133.29 K | 4.96 M |
| COLM | Columbia Sportswear | 17.5542 | 3.67 B | -0.2212 | -1.24 | 255.8 K | 4.49 M |
| EZPW | Ezcorp Inc | 19.79 | 1.66 B | -0.18 | -0.9 | 225.82 K | 4.47 M |
| HWC | Hancock Whitney Corp | 20.8545 | 5.21 B | -0.1775 | -0.84 | 191.6 K | 4 M |
| CALM | Cal-Maine Foods IN | 9.4253 | 3 B | -0.2796 | -2.88 | 417.33 K | 3.93 M |
| NTGR | Netgear Inc | 12.4279 | 527.43 M | -0.093 | -0.74 | 313.97 K | 3.9 M |
| GPRE | Green Plains Inc | 8.0448 | 954 M | -0.4602 | -5.41 | 479.39 K | 3.86 M |
| CBRL | Cracker Barrel | 25.3745 | 1.45 B | -0.1519 | -0.6 | 147.2 K | 3.74 M |
| CAAS | China Automotive Sys | 13.8292 | 128.67 M | -0.1964 | -1.4 | 266.16 K | 3.68 M |
| PZZA | Papa John's Intl | 9.5504 | 630.78 M | -0.0982 | -1.02 | 350.68 K | 3.35 M |
| ENTG | Entegris Inc | 4.1937 | 23.41 B | -0.0287 | -0.68 | 789.15 K | 3.31 M |
| CATY | Cathay Genl Bncp | 7.5853 | 4.35 B | -0.1327 | -1.72 | 410.8 K | 3.12 M |
| BCRX | Biocryst Pharma Inc | 5.38 | 1.98 B | -0.16 | -2.89 | 564.56 K | 3.04 M |
| ALGN | Align Technology | 14.29 | 11.77 B | -0.28 | -1.92 | 208.76 K | 2.98 M |
| NWBI | Northwest Bancshares | 4.768 | 2.22 B | -0.0337 | -0.7 | 621.95 K | 2.97 M |
| ACTG | Acacia Res-Acacia | 13.1896 | 405.96 M | -0.5059 | -3.69 | 208.82 K | 2.75 M |
| INSM | Insmed Inc | 6.71 | 25.9 B | -0.19 | -2.75 | 394.52 K | 2.65 M |
| TCBI | Texas Capital Bncsh | 16.7818 | 4.4 B | -0.4419 | -2.57 | 153.66 K | 2.58 M |
| COLB | Columbia Banking Sys | 7.9668 | 8.65 B | -0.2709 | -3.29 | 320.7 K | 2.55 M |
| CVGI | Commercial Vehicle G | 9.70 | 140.11 M | -0.40 | -3.96 | 259.67 K | 2.52 M |
| CVBF | Cvb Financial Corp | 5.7593 | 3.95 B | -0.0646 | -1.11 | 435.8 K | 2.51 M |
| GSM | Ferroglobe Plc Os | 8.3121 | 563.25 M | -0.0499 | -0.6 | 286.92 K | 2.38 M |
| NBIX | Neurocrine Bioscienc | 5.19 | 17.15 B | -0.07 | -1.33 | 455.31 K | 2.36 M |
| SEED | Origin Agritech Ltd | 74.60 | 9.35 M | -1.70 | -2.23 | 31.65 K | 2.36 M |
| HURN | Huron Consulting | 19.73 | 2.64 B | -0.34 | -1.69 | 117.98 K | 2.33 M |
| LSAK | Lesaka Technologies Inc | 13.61 | 287.31 M | -0.17 | -1.23 | 162.61 K | 2.21 M |
| BANR | Banner Corp | 9.3074 | 2.52 B | -0.1418 | -1.5 | 231.55 K | 2.16 M |
| SOWG | Sow Good Inc | 78.00 | 37.59 M | -2.97 | -3.67 | 27.29 K | 2.13 M |
| BLKB | Blackbaud Inc | 19.7654 | 2.41 B | -0.1164 | -0.59 | 106.73 K | 2.11 M |
| UONEK | Urban One Inc | 8.87 | 10.48 M | -2.43 | -21.5 | 225.61 K | 2 M |
| OPCH | Option Care Health Inc | 25.04 | 4.75 B | -0.36 | -1.42 | 78.31 K | 1.96 M |
| GLDD | Great Lakes Drg Dock | 5.1818 | 1.18 B | -0.0284 | -0.55 | 373.43 K | 1.94 M |
| NICE | Nice Ltd ADR | 24.6656 | 5.4 B | -0.3325 | -1.33 | 74.97 K | 1.85 M |
| STBA | S&T Bancorp Inc | 11.9842 | 1.79 B | -0.416 | -3.35 | 152.98 K | 1.83 M |
| IPGP | Ipg Photonics Corp | 14.4321 | 3.01 B | -0.2673 | -1.82 | 126.52 K | 1.83 M |
| ECPG | Encore Capital Group | 19.68 | 2.29 B | -0.51 | -2.53 | 83.2 K | 1.64 M |
| RDWR | Radware Ltd | 11.025 | 1.34 B | -0.14 | -1.25 | 139.83 K | 1.54 M |
| SIGA | Siga Technologies Inc | 5.7043 | 207.65 M | -0.0952 | -1.64 | 259.52 K | 1.48 M |
| ANGO | Angiodynamics Inc | 15.13 | 504.02 M | -0.17 | -1.11 | 97.05 K | 1.47 M |
| LIVN | Livanova Plc OR Sh | 21.65 | 4.97 B | -0.21 | -0.96 | 67.26 K | 1.46 M |
| PNFP | Pinnacle Finl Ptnrs | 10.7848 | 15.01 B | -0.2187 | -1.99 | 132.25 K | 1.43 M |
| VHC | VirnetX Holding Corp Common Stock | 97.6122 | 40.49 M | -0.6862 | -0.7 | 13.96 K | 1.36 M |
| PPC | Pilgrim's Pride | 4.2134 | 6.49 B | -0.0576 | -1.35 | 312.56 K | 1.32 M |
| GLNG | Golar Lng Ltd | 6.1554 | 4.39 B | -0.0644 | -1.04 | 211.84 K | 1.3 M |
| TRS | Trimas Corp | 8.1875 | 1.35 B | -0.1861 | -2.22 | 140.44 K | 1.15 M |
| ICFI | Icf International | 21.0197 | 1.47 B | -0.114 | -0.54 | 54.62 K | 1.15 M |
| RGP | Resources Connection Inc | 7.5694 | 93.35 M | -0.0481 | -0.63 | 150.8 K | 1.14 M |
| CBAT | Cbak Energy Technology Inc | 6.85 | 84.47 M | -0.50 | -6.8 | 158.76 K | 1.09 M |
| TITN | Titan Machinery Inc | 12.87 | 550.2 M | -0.10 | -0.77 | 82.4 K | 1.06 M |
| PKOH | Park Ohio Hld Cp | 8.5573 | 679.87 M | -0.5329 | -5.86 | 122.42 K | 1.05 M |
| GSAT | Globalstar, Inc. Common Stock | 25.95 | -1.05 | -3.89 | 37.69 K | 977.98 K | |
| APOG | Apogee Entrpr Inc | 8.0261 | 990.66 M | -0.0675 | -0.83 | 116.19 K | 932.57 K |
| EGBN | Eagle Bancorp Inc | 7.7506 | 1.05 B | -0.0567 | -0.73 | 119.35 K | 925.03 K |
| CDZI | Cadiz Inc | 12.46 | 282.27 M | -0.89 | -6.67 | 73.3 K | 913.26 K |
| CCOI | Cogent Comm Hlds | 4.1984 | 201.02 M | -0.06 | -1.41 | 208.8 K | 876.63 K |
| RICK | RCI Hospitality Hold | 7.7531 | 206.86 M | -0.0471 | -0.6 | 106.4 K | 824.93 K |
| INDB | Independent Bk Corp | 15.019 | 3.94 B | -0.2461 | -1.61 | 49.5 K | 743.44 K |
| GURE | Gulf Resources Inc | 415.50 | 5.08 M | -4.5001 | -1.07 | 1.72 K | 713.41 K |
New York Stock Exchange (NYSE) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| BAC | Bank of America Corporation | 10.5082 | 348.53 B | -0.2857 | -2.65 | 314.75 M | 3.31 B |
| BP | BP Plc ADR | 15.4065 | 118.02 B | -0.5818 | -3.64 | 55.49 M | 854.93 M |
| RIG | Transocean Inc | 38.2593 | 5.94 B | -3.1829 | -7.68 | 15.88 M | 607.43 M |
| WFC | Wells Fargo & Company | 17.0426 | 257.44 B | -0.1441 | -0.84 | 34.67 M | 590.82 M |
| NEM | Newmont Mining Corp | 41.0333 | 117.05 B | -0.6223 | -1.49 | 10.81 M | 443.66 M |
| MA | Mastercard Inc | 18.0146 | 568.53 B | -0.1279 | -0.7 | 23.2 M | 417.85 M |
| DAL | Delta Air Lines Inc | 9.8071 | 56.94 B | -0.293 | -2.9 | 29.99 M | 294.12 M |
| UNP | Union Pacific Corp | 24.322 | 180.72 B | -0.1565 | -0.64 | 8.73 M | 212.22 M |
| AON | AON Plc | 30.3079 | 70.74 B | -0.4757 | -1.55 | 5.69 M | 172.56 M |
| BMY | Bristol-Myers Squibb Company | 14.4481 | 127.39 B | -0.1919 | -1.31 | 11.8 M | 170.56 M |
| MGM | MGM Resorts International | 9.0215 | 8.41 B | -0.0756 | -0.83 | 18.78 M | 169.38 M |
| COF | Capital One Financial Corp | 31.9489 | 116.46 B | -0.3663 | -1.13 | 4.8 M | 153.32 M |
| MCK | Mckesson Corp | 59.4592 | 124.35 B | -0.8155 | -1.35 | 2.54 M | 150.74 M |
| MET | Metlife Inc | 24.9641 | 64.29 B | -0.2536 | -1.01 | 5.97 M | 149.13 M |
| FITB | Fifth Third Bancorp | 7.2852 | -0.1653 | -2.22 | 20.41 M | 148.71 M | |
| CB | Chubb Ltd | 34.3342 | 142.04 B | -0.2447 | -0.71 | 4.11 M | 140.99 M |
| NKE | Nike Inc | 14.7104 | 56.09 B | -0.0751 | -0.51 | 9.58 M | 140.93 M |
| NSC | Norfolk Southern Corp | 36.9961 | 74.85 B | -0.2935 | -0.79 | 3.67 M | 135.88 M |
| PRGO | Perrigo Company | 41.8771 | 2.25 B | -1.5227 | -3.51 | 3.23 M | 135.25 M |
| KSS | Kohl's Corp | 23.7335 | 2.66 B | -0.1285 | -0.54 | 5.29 M | 125.64 M |
| LUV | Southwest Airlines Company | 9.8826 | 22.14 B | -0.2234 | -2.21 | 11.93 M | 117.91 M |
| CF | Cf Industries Holdings | 10.5086 | 18.58 B | -0.2388 | -2.22 | 10.88 M | 114.35 M |
| TPR | Tapestry Inc | 22.4779 | 26.06 B | -0.2551 | -1.12 | 5.07 M | 114.07 M |
| AEM | Agnico-Eagle Mines Ltd | 42.4592 | 90.19 B | -0.5685 | -1.32 | 2.45 M | 103.85 M |
| RRC | Range Resources Corp | 37.2171 | 12.03 B | -0.3464 | -0.92 | 2.64 M | 98.18 M |
| KR | Kroger Company | 6.2482 | 41.23 B | -0.0839 | -1.32 | 15.56 M | 97.24 M |
| AU | Anglogold Ashanti Ltd ADR | 31.9885 | 44.31 B | -1.0717 | -3.24 | 2.82 M | 90.3 M |
| VLO | Valero Energy Corp | 9.7955 | 104.57 B | -0.1199 | -1.21 | 8.78 M | 86.04 M |
| TFC | Truist Financial Corp | 14.8357 | 59.79 B | -0.1534 | -1.02 | 5.69 M | 84.43 M |
| RL | Ralph Lauren Corp | 56.3512 | 23.28 B | -0.773 | -1.35 | 1.48 M | 83.6 M |
| GD | General Dynamics Corp | 40.7542 | 98.11 B | -0.2087 | -0.51 | 2.01 M | 82.05 M |
| TECK | Teck Resources Ltd | 23.5954 | 30.04 B | -0.2411 | -1.01 | 3.46 M | 81.74 M |
| PHM | Pultegroup | 6.7524 | 24.17 B | -0.1022 | -1.49 | 11.93 M | 80.57 M |
| EGO | Eldorado Gold Corp | 73.715 | 8.31 B | -2.4444 | -3.21 | 1.08 M | 79.61 M |
| WPM | Wheaton Precious Metals | 14.8255 | 59.86 B | -0.5201 | -3.39 | 5.35 M | 79.25 M |
| EL | Estee Lauder Companies | 25.779 | 40.04 B | -0.2709 | -1.04 | 2.85 M | 73.35 M |
| AIG | American International Group | 22.1137 | 42.81 B | -0.1562 | -0.7 | 3.09 M | 68.37 M |
| EDU | New Oriental Education & Technology Group ADR | 22.2587 | 8.14 B | -0.1955 | -0.87 | 2.87 M | 63.82 M |
| CIEN | Ciena Corp | 12.53 | 41.69 B | -0.27 | -2.11 | 4.84 M | 60.67 M |
| DHI | D.R. Horton | 8.3404 | 39.21 B | -0.1088 | -1.29 | 6.52 M | 54.37 M |
| KGC | Kinross Gold Corp | 13.4326 | 24.4 B | -0.2172 | -1.59 | 4.03 M | 54.1 M |
| MAS | Masco Corp | 7.7176 | 16.29 B | -0.1122 | -1.43 | 6.15 M | 47.46 M |
| IAG | Iamgold Corp | 14.5271 | 9.79 B | -0.3267 | -2.2 | 3.21 M | 46.58 M |
| FHN | First Horizon Corp | 7.6667 | 11.09 B | -0.2346 | -2.97 | 5.83 M | 44.72 M |
| EMN | Eastman Chemical Company | 17.05 | 7.5 B | -0.2263 | -1.31 | 2.6 M | 44.37 M |
| JCI | Johnson Controls Intl | 8.4931 | 86.35 B | -0.0523 | -0.61 | 5.14 M | 43.62 M |
| GFI | Gold Fields Ltd ADR | 7.5757 | 31.88 B | -0.2727 | -3.47 | 5.6 M | 42.46 M |
| LEN | Lennar Corp | 10.5689 | 19.88 B | -0.147 | -1.37 | 4.01 M | 42.38 M |
| LYV | Live Nation Entertainment | 8.83 | 41.97 B | -0.16 | -1.78 | 4.76 M | 42 M |
| PHG | Koninklijke Philips Electronics ADR | 19.8817 | 29.38 B | -0.5501 | -2.69 | 2.1 M | 41.8 M |
| HSY | Hershey Foods Corp | 34.8533 | 34.83 B | -0.1793 | -0.51 | 1.15 M | 40.14 M |
| TOL | Toll Brothers Inc | 14.6609 | 13.64 B | -0.1807 | -1.22 | 2.72 M | 39.93 M |
| DECK | Deckers Outdoor Corp | 7.3583 | 11.28 B | -0.1067 | -1.43 | 5.4 M | 39.75 M |
| GPC | Genuine Parts Company | 26.9466 | 16.94 B | -0.2962 | -1.09 | 1.47 M | 39.71 M |
| PAAS | Pan American Silver Corp. | 18.4066 | -1.1148 | -5.71 | 1.98 M | 36.38 M | |
| TD | Toronto Dominion Bank | 17.8998 | 202.17 B | -0.111 | -0.62 | 1.85 M | 33.14 M |
| DKS | Dick's Sporting Goods Inc | 16.8038 | 12.95 B | -0.1302 | -0.77 | 1.85 M | 31.07 M |
| KBH | KB Home | 8.5451 | 2.94 B | -0.1656 | -1.9 | 3.5 M | 29.89 M |
| JLL | Jones Lang Lasalle Inc | 62.0274 | 16.7 B | -0.5615 | -0.9 | 477.29 K | 29.61 M |
| RMD | Resmed Inc | 26.8254 | 33.6 B | -0.7255 | -2.63 | 1.09 M | 29.23 M |
| HMY | Harmony Gold Mining Co. Ltd ADR | 8.703 | 9.68 B | -0.243 | -2.72 | 3.29 M | 28.67 M |
| RY | Royal Bank of Canada | 27.3932 | 280.54 B | -0.2102 | -0.76 | 1.04 M | 28.37 M |
| LPX | Louisiana-Pacific Corp | 5.8865 | 5.23 B | -0.2456 | -4.01 | 4.72 M | 27.77 M |
| VMI | Valmont Industries | 61.9204 | 8.09 B | -0.352 | -0.57 | 439.53 K | 27.22 M |
| MFC | Manulife Financial Corp | 7.1274 | 72.55 B | -0.239 | -3.24 | 3.8 M | 27.06 M |
| AMG | Affiliated Managers Group | 60.2152 | 10.17 B | -0.455 | -0.75 | 443.72 K | 26.72 M |
| CRK | Comstock Resources | 116.188 | 4.42 B | -2.1516 | -1.82 | 224.54 K | 26.09 M |
| CLH | Clean Harbors | 30.535 | 15.49 B | -0.195 | -0.63 | 823.69 K | 25.15 M |
| COO | Cooper Companies | 9.5012 | -0.1095 | -1.14 | 2.56 M | 24.3 M | |
| CDE | Coeur Mining Inc | 14.29 | 14.61 B | -0.10 | -0.69 | 1.67 M | 23.92 M |
| HL | Hecla Mining Company | 4.3045 | 8.97 B | -0.0556 | -1.28 | 5.48 M | 23.58 M |
| SA | Seabridge Gold | 25.27 | 2.65 B | -1.93 | -7.1 | 926.24 K | 23.41 M |
| RGS | Regis Corp | 250.4214 | -9.529 | -3.67 | 86.94 K | 21.77 M | |
| JOE | St. Joe Company | 23.8487 | 4.02 B | -0.3043 | -1.26 | 887.2 K | 21.16 M |
| BLK | Blackrock Inc | 98.4699 | 187.87 B | -0.6714 | -0.68 | 201.85 K | 19.88 M |
| EAT | Brinker International | 11.6588 | 8.21 B | -0.1214 | -1.03 | 1.56 M | 18.23 M |
| CYH | Community Health Systems | 26.0049 | 311.67 M | -0.5713 | -2.15 | 678.61 K | 17.65 M |
| PHYS | Sprott Physical Gold Trust | 10.84 | -0.60 | -5.24 | 1.62 M | 17.55 M | |
| BVN | Compania Mina Buenaventura S.A. ADR | 32.5508 | 6.43 B | -0.6409 | -1.93 | 524.7 K | 17.08 M |
| WCC | Wesco International | 34.2707 | 15.93 B | -0.1747 | -0.51 | 491.8 K | 16.85 M |
| EXP | Eagle Materials Inc | 21.8447 | 5.54 B | -0.6428 | -2.86 | 705.94 K | 15.42 M |
| MD | Mednax Inc | 50.79 | 2.45 B | -0.35 | -0.68 | 299.76 K | 15.22 M |
| ASB | Associated Banc-Corp | 8.3785 | 5.72 B | -0.1677 | -1.96 | 1.81 M | 15.19 M |
| BNS | Bank of Nova Scotia | 22.7386 | 112.94 B | -0.2969 | -1.29 | 586.1 K | 13.33 M |
| BKD | Brookdale Senior Living Inc | 13.35 | 2.14 B | -0.29 | -2.13 | 898.39 K | 11.99 M |
| EQNR | Equinor ASA ADR | 9.3698 | 101.21 B | -0.0746 | -0.79 | 1.27 M | 11.94 M |
| FICO | Fair Isaac and Company | 22.0817 | 15.49 B | -0.5439 | -2.4 | 486.43 K | 10.74 M |
| SLGN | Silgan Holdings | 12.0008 | -0.0896 | -0.74 | 864.51 K | 10.37 M | |
| WWW | Wolverine World Wide | 10.0152 | 1.88 B | -0.0818 | -0.81 | 1.04 M | 10.37 M |
| BZH | Beazer Homes USA | 17.95 | 893.23 M | -0.55 | -2.97 | 567.47 K | 10.19 M |
| BYD | Boyd Gaming Corp | 7.1588 | 5.45 B | -0.0653 | -0.9 | 1.37 M | 9.82 M |
| MSCI | MSCI Inc | 27.0548 | 47.36 B | -0.1845 | -0.68 | 334.9 K | 9.06 M |
| ONIT | Onity Group Inc | 148.20 | 228.33 M | -2.25 | -1.5 | 60.34 K | 8.94 M |
| SCCC | Sachem Capital Corp. 7.75% Note | 205.0331 | -1.8724 | -0.9 | 43.5 K | 8.92 M | |
| HOV | Hovnanian Enterprises Inc | 96.00 | 568.16 M | -4.75 | -4.71 | 91.81 K | 8.81 M |
| BX | Blackstone Inc | 4.4827 | 147.42 B | -0.04 | -0.88 | 1.82 M | 8.17 M |
| MED | Medifast Inc | 21.7937 | 143.81 M | -0.1439 | -0.66 | 364.1 K | 7.94 M |
| SSD | Simpson Manufacturing Company | 18.6709 | 8.15 B | -0.1058 | -0.56 | 415.67 K | 7.76 M |
| FMX | Fomento Economico Mexicano S.A.B. DE C.V. ADR | 31.7326 | 44.53 B | -0.1974 | -0.62 | 241.4 K | 7.66 M |
| CM | Canadian Imperial Bank of Commerce | 13.5207 | 105.36 B | -0.1394 | -1.02 | 550 K | 7.44 M |
Toronto Stock Exchange (TO) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| JAG | Jaguar Mining Inc | 6504.7275 | -239.0845 | -3.55 | 729.21 K | 4.74 B | |
| ELD | Eldorado Gold | 78.266 | -2.3076 | -2.86 | 3.19 M | 250.03 M | |
| RY | Royal Bank of Canada | 28.9198 | -0.248 | -0.85 | 3.25 M | 94.04 M | |
| OBE | Obsidian Energy Ltd | 140.84 | -1.54 | -1.08 | 662.94 K | 93.37 M | |
| ABX | Barrick Mining Corp | 32.3123 | -0.4392 | -1.34 | 2.59 M | 83.55 M | |
| TD | Toronto-Dominion Bank | 19.2049 | -0.1397 | -0.72 | 4.13 M | 79.26 M | |
| BBD-B | Bombardier Inc Series B | 99.62 | -6.9711 | -6.54 | 657.25 K | 65.48 M | |
| TECK-B | Teck Resources Limited | 24.9329 | -0.2637 | -1.05 | 2.6 M | 64.88 M | |
| BNS | Bank of Nova Scotia | 24.0532 | -0.3349 | -1.37 | 2.21 M | 53.09 M | |
| MFC | Manulife Fin | 7.5955 | -0.267 | -3.4 | 6.65 M | 50.48 M | |
| AEM | Agnico Eagle Mines Ltd | 44.2381 | -0.6296 | -1.4 | 970.72 K | 42.94 M | |
| CM | Canadian Imperial Bank of Commerce | 15.9255 | -0.1668 | -1.04 | 2.52 M | 40.16 M | |
| K | Kinross Gold Corp | 14.1777 | -0.2432 | -1.69 | 2.61 M | 37.06 M | |
| IMG | Iamgold Corp | 15.3512 | -0.2889 | -1.85 | 1.69 M | 25.88 M | |
| SLF | Sun Life Financial Inc | 13.7226 | -0.3379 | -2.4 | 1.74 M | 23.87 M | |
| FNV | Franco-Nevada Corp | 25.1102 | -0.8052 | -3.11 | 924 K | 23.2 M | |
| WPM | Wheaton Precious Metals Corp | 15.4876 | -0.5639 | -3.51 | 1.4 M | 21.75 M | |
| ELR | Eastern Platinum Ltd | 9.00 | -0.40 | -4.26 | 2.32 M | 20.91 M | |
| BBD-A | Bombardier Inc | 110.75 | -7.25 | -6.14 | 151.28 K | 16.75 M | |
| FM | First Quantum Minerals Ltd | 11.4682 | -0.0997 | -0.86 | 686.08 K | 7.87 M | |
| AGI | Alamos Gold Inc Cls A | 11.7505 | -0.4057 | -3.34 | 579.58 K | 6.81 M | |
| POW | Power Corp of Canada Sv | 11.7429 | -0.1085 | -0.92 | 483.52 K | 5.68 M | |
| PAAS | Pan American Silver Corp | 18.3128 | -1.1043 | -5.69 | 303.04 K | 5.55 M | |
| BTE | Baytex Energy Corp | 22.5968 | -0.1791 | -0.79 | 204.25 K | 4.62 M | |
| GWO | Great-West Lifeco Inc | 11.3313 | -0.0933 | -0.82 | 357.17 K | 4.05 M | |
| HBM | Hudbay Minerals Inc | 10.6386 | -0.1836 | -1.7 | 373.6 K | 3.97 M | |
| NG | Novagold Res Inc | 5.318 | -0.1208 | -2.22 | 722.02 K | 3.84 M | |
| SVM | Silvercorp Metals Inc | 5.4181 | -0.2649 | -4.66 | 563.4 K | 3.05 M | |
| S | Sherritt Intl Rv | 5.5842 | -0.0439 | -0.78 | 481.82 K | 2.69 M | |
| TKO | Taseko Mines Ltd | 4.03 | -0.10 | -2.42 | 510.4 K | 2.06 M | |
| CG | Centerra Gold Inc | 5.2709 | -0.2584 | -4.67 | 369.1 K | 1.95 M | |
| LGD | Liberty Gold Corp | 24.44 | -1.40 | -5.42 | 70.47 K | 1.72 M | |
| OGC | Oceanagold Corp | 7.9555 | -0.2743 | -3.33 | 209.63 K | 1.67 M | |
| AGF-B | AGF Management Limited | 5.1486 | -0.0417 | -0.8 | 322.22 K | 1.66 M | |
| SSRM | Ssr Mining Inc | 15.9938 | -0.3639 | -2.22 | 94.5 K | 1.51 M | |
| CEF | Sprott Physical Gold Silver Trust | 15.0794 | -0.1492 | -0.98 | 99.49 K | 1.5 M | |
| GTE | Gran Tierra Energy Inc | 54.40 | -0.80 | -1.45 | 22.96 K | 1.25 M | |
| SEA | Seabridge Gold Inc | 20.4751 | -1.457 | -6.64 | 60.24 K | 1.23 M | |
| TOT | Total Energy Services Inc | 5.9365 | -0.1779 | -2.91 | 165.81 K | 984.35 K | |
| AG | First Majestic Silver Corp | 3.6904 | -0.0986 | -2.6 | 265.31 K | 979.11 K | |
| LNR | Linamar Corp | 14.9711 | -0.3766 | -2.45 | 64.63 K | 967.64 K | |
| TRZ | Transat At Inc | 10.92 | -0.08 | -0.73 | 63.66 K | 695.16 K | |
| ITH | International Tower Hill Mines Ltd | 6.18 | -0.13 | -2.06 | 108.3 K | 669.29 K | |
| KEY | Keyera Corp | 5.4161 | -0.038 | -0.7 | 103.76 K | 561.95 K | |
| TXG | Torex Gold Resources Inc | 9.2601 | -0.3983 | -4.12 | 57.9 K | 536.16 K | |
| TFII | Tfi International Inc | 6.6886 | -0.0771 | -1.14 | 63.5 K | 424.71 K | |
| DPM | Dundee Precious Metals Inc | 3.5678 | -0.1403 | -3.78 | 94.52 K | 337.21 K | |
| III | Imperial Metals Corp | 8.10 | -0.06 | -0.74 | 35.11 K | 284.37 K | |
| EDR | Endeavour Silver Corp | 3.0819 | -0.0636 | -2.02 | 81.84 K | 252.23 K | |
| GAU | Galiano Gold Inc | 5.14 | -0.06 | -1.15 | 45.5 K | 233.87 K | |
| BDT | Bird Construction Inc | 4.8059 | -0.0253 | -0.52 | 48.6 K | 233.57 K | |
| PIC-PA | Premium Income Corp Pref A | 5.6641 | -0.0305 | -0.54 | 37.15 K | 210.42 K | |
| PTM | Platinum Group Metals Ltd | 179.00 | -3.00 | -1.65 | 1.17 K | 210.15 K | |
| PSI | Pason Systems Inc | 5.9291 | -0.192 | -3.14 | 35.26 K | 209.08 K | |
| DII-B | Dorel Industries Inc | 9.9104 | -0.0549 | -0.55 | 20.54 K | 203.56 K | |
| CIU-PA | CU Inc Pref A | 8.4876 | -0.0595 | -0.7 | 23.51 K | 199.52 K | |
| AP-UN | Allied Properties Real Estate Investment Trust | 8.2651 | -0.058 | -0.7 | 23.5 K | 194.23 K | |
| DSG | Descartes Sys | 6.12 | -0.13 | -2.08 | 29.84 K | 182.65 K | |
| ELVA | Electrovaya Inc | 13.50 | -0.50 | -3.57 | 12.84 K | 173.34 K | |
| HWX | Headwater Exploration Inc | 4.1752 | -0.0815 | -1.91 | 41.4 K | 172.85 K | |
| KEI | Kolibri Global Energy Inc | 15.00 | -1.20 | -7.41 | 10.3 K | 154.5 K | |
| TRX | Trx Gold Corporation | 5.14 | -0.04 | -0.77 | 29.51 K | 151.66 K | |
| BPF-UN | Boston Pizza Royalties Income Fund | 3.5163 | -0.0205 | -0.58 | 40.51 K | 142.45 K | |
| TECK-A | Teck Resources Limited | 26.0446 | -0.5916 | -2.22 | 4.99 K | 129.99 K | |
| WRG | Western Energy Services Corp | 432.00 | -24.00 | -5.26 | 300 | 129.6 K | |
| CAS | Cascades Inc | 3.9539 | -0.0373 | -0.93 | 32.59 K | 128.84 K | |
| SGY | Surge Energy Inc | 21.828 | -0.2103 | -0.95 | 5.53 K | 120.69 K | |
| BDGI | Badger Infrastructure Solutions Ltd | 3.1038 | -0.0653 | -2.06 | 34.8 K | 108.01 K | |
| SJ | Stella Jones Inc | 5.6764 | -0.0594 | -1.04 | 17.6 K | 99.9 K | |
| PIF | Polaris Infrastructure Inc | 2188.5579 | -67.1924 | -2.98 | 42 | 91.92 K | |
| CFF | Conifex Timber Inc | 7.144 | -0.0814 | -1.13 | 10.1 K | 72.15 K | |
| EDV | Endeavour Mining Corp | 17.806 | -0.4103 | -2.25 | 3.75 K | 66.77 K | |
| PWF-PF | Power Financial 5.25 Sr E Prf | 9.0323 | -0.0498 | -0.55 | 7.17 K | 64.76 K | |
| MRC | Morguard Corp | 36.1176 | -0.2208 | -0.61 | 1.78 K | 64.43 K | |
| SII | Sprott Inc | 19.616 | -0.1141 | -0.58 | 3.12 K | 61.2 K | |
| TXR | Torex Resources Inc. | 9.214 | -0.3963 | -4.12 | 5.79 K | 53.35 K | |
| TLO | Talon Metals Corp | 3.0945 | -0.182 | -5.55 | 16.59 K | 51.34 K | |
| BBD-PB | Bombardier Inc Pref B | 4.2008 | -0.0622 | -1.46 | 10.5 K | 44.11 K | |
| GBT | Bmtc Group Inc | 14.128 | -0.2017 | -1.41 | 3.01 K | 42.54 K | |
| VLE | Valeura Energy Inc | 3.60 | -0.10 | -2.7 | 10.48 K | 37.73 K | |
| CGI | CDN General Inv | 8.2456 | -0.0785 | -0.94 | 4.32 K | 35.62 K | |
| VNP | 5N Plus Inc | 5.18 | -0.12 | -2.26 | 6.7 K | 34.71 K | |
| PHX | Phx Energy Services Corp | 3.6591 | -0.0602 | -1.62 | 9.28 K | 33.94 K | |
| DXT | Dexterra Group Inc | 3.8519 | -0.0234 | -0.6 | 8.46 K | 32.59 K | |
| FFN-PA | North American Financial 15 Split Corp | 3.7115 | -0.0226 | -0.61 | 8.4 K | 31.18 K | |
| OGD | Orbit Garant Drilling Inc | 3.50 | -0.05 | -1.41 | 8.8 K | 30.8 K | |
| MEQ | Mainstreet Eq J | 10.2357 | -0.0599 | -0.58 | 2.8 K | 28.66 K | |
| RIC | Richmont Mines | 3.5281 | -0.0984 | -2.71 | 7 K | 24.7 K | |
| LBS-PA | Life & Banc Split Corp Pref A | 4.4214 | -0.0386 | -0.87 | 5.45 K | 24.1 K | |
| IFP | Interfor Corp | 3.7187 | -0.0375 | -1 | 5.3 K | 19.71 K | |
| PGIC | Premium Global Income Split Corp | 28.7696 | -2.026 | -6.58 | 661 | 19.02 K | |
| BCE-PY | BCE Inc Pref Y | 9.0349 | -0.0574 | -0.63 | 2.09 K | 18.92 K | |
| AD-UN | Alaris Equity Partners Income Trust | 3.0758 | -0.0157 | -0.51 | 5.95 K | 18.3 K | |
| BBD-PC | Bombardier Inc Pref C | 5.7919 | -0.063 | -1.08 | 3.15 K | 18.27 K | |
| CIGI | Colliers International Group Inc | 12.6046 | -0.0857 | -0.68 | 1.23 K | 15.55 K | |
| BN-PK | Brookfield Asset Management Inc Pref K | 7.0388 | -0.0409 | -0.58 | 2.1 K | 14.78 K | |
| CYB | Cymbria Corp Cl A | 12.06 | -0.19 | -1.55 | 1.06 K | 12.83 K | |
| ENB-PA | Enbridge Inc Pref A | 10.0022 | -0.1134 | -1.12 | 1.2 K | 12 K | |
| MTY | Mty Food Group Inc | 9.2052 | -0.4002 | -4.17 | 1.3 K | 11.97 K | |
| ACQ | Autocanada Inc | 3.4112 | -0.1006 | -2.86 | 3.15 K | 10.75 K |
United States Stock Exchanges (US) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| ERHE | ERHC Energy Inc | 30.00 | 575.89 K | -2.98 | -9.04 | 272.94 K | 8.19 M |
| CDVIQ | Cal Dive International Inc | 5.94 | 9.86 K | -0.07 | -1.16 | 811.69 K | 4.82 M |
| LNWO | Light & Wonder, Inc. | 9.73 | 6.2 B | -0.07 | -0.71 | 451 K | 4.39 M |
| BYDDY | BYD Company Limited | 62.05 | 77.5 B | -2.45 | -3.8 | 38.61 K | 2.4 M |
| CBKCQ | Christopher & Banks Corporation | 6.1251 | -0.1793 | -2.84 | 371.32 K | 2.27 M | |
| ERINQ | Erin Energy Corporation | 8.3292 | 21.53 K | -0.2957 | -3.43 | 66.9 K | 557.23 K |
| SGRCF | San Gold Corporation | 3.49 | -0.17 | -4.64 | 87.5 K | 305.38 K | |
| IZNN | IZON Network Inc | 71.40 | -9.35 | -11.58 | 3.89 K | 277.46 K | |
| VALV | Shengkai Innovations Inc | 12.22 | 42.98 K | -0.18 | -1.45 | 18.32 K | 223.85 K |
| TXIC | Tongxin International Ltd | 4.5001 | 1.23 K | -0.0399 | -0.88 | 49.71 K | 223.7 K |
| HOKUQ | Hoku Corporation | 3.03 | -0.03 | -0.98 | 68.44 K | 207.37 K | |
| KALY | Kali Inc | 28.125 | 101.82 K | -1.50 | -5.06 | 6.66 K | 187.31 K |
| HDYNQ | Hyperdynamics Corporation | 8.16 | -0.08 | -0.97 | 22.49 K | 183.49 K | |
| NTPIF | Nam Tai Property Inc. | 4.301 | 262.33 M | -0.049 | -1.13 | 34.21 K | 147.15 K |
| ANDI | Andiamo Corporation | 57.40 | -16.10 | -21.9 | 1.15 K | 66.01 K | |
| PDGO | Paradigm Oil and Gas Inc | 4.00 | -0.30 | -6.98 | 16.26 K | 65.05 K | |
| LCU | Lion Copper Corp. Common Shares | 31.05 | 70.29 M | -0.81 | -2.54 | 1.66 K | 51.64 K |
| TOPZ | Topaz Resources Inc | 11.3333 | -1.00 | -8.11 | 4.47 K | 50.64 K | |
| PEHD | Perigee Holdings Inc. | 400.00 | 130 | -12.00 | -2.91 | 124 | 49.6 K |
| EARI | Entertainment Arts Research Inc | 76.00 | 1.11 M | -2.00 | -2.56 | 313 | 23.79 K |
| USRM | U.S. Stem Cell Inc | 270.00 | 64.15 K | -30.00 | -10 | 86 | 23.22 K |
| SIMPQ | Simply Inc | 141.50 | 1.55 K | -3.50 | -2.41 | 144 | 20.38 K |
| WNBD | Winning Brands Corporation | 4.05 | 20.99 K | -0.25 | -5.81 | 3.01 K | 12.2 K |
| TREVQ | Trevali Mining Corporation | 10.907 | -0.303 | -2.7 | 820 | 8.94 K | |
| SOGFF | Strategic Oil & Gas Ltd | 18.80 | -0.52 | -2.69 | 425 | 7.99 K | |
| REFG | Medical Cannabis Payment Solutions Inc | 45.00 | 182.51 K | -4.00 | -8.16 | 172 | 7.74 K |
| PURA | Puration Inc | 5.848 | -0.344 | -5.56 | 502 | 2.94 K | |
| RGGI | Resgreen Group International Inc | 32.00 | 48.75 K | -1.00 | -3.03 | 45 | 1.44 K |
| BIONQ | BioNitrogen Holdings Corp | 8.25 | -9.75 | -54.17 | 171 | 1.41 K | |
| GSFI | Green Stream Holdings Inc | 264.7331 | 654.18 K | -79.4199 | -23.08 | 3 | 794.2 |
| FONU | FonU2 Inc | 40.00 | -8.00 | -16.67 | 15 | 600 | |
| COWI | CoroWare Inc | 340.00 | -40.00 | -10.53 | 1 | 340 | |
| HBRM | Herborium Group Inc | 12.50 | -2.50 | -16.67 | 4 | 50 | |
| BOMO | Bowmo Inc | 600000.00 | 13.64 K | -150000.625 | -20 | 0 | 0 |
| EFIR | EGPI Firecreek Inc | 230000.00 | 476 | -50000.00 | -17.86 | 0 | 0 |
| AXPWQ | Axion Power International Inc | 367499.9375 | 9.6 K | -45500.00 | -11.02 | 0 | 0 |
| SIRC | Solar Integrated Roofing Corporation | 1687.4987 | -13.50 | -0.79 | 0 | 0 |
Toronto Venture Exchange (V) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| CAMB | Cambria Gold Mines Inc. | 43.50 | -0.50 | -1.14 | 101.56 K | 4.42 M | |
| BARU | Baru Gold Corp | 55.225 | -1.175 | -2.08 | 6.07 K | 335.22 K | |
| CTN | Centurion Minerals Ltd | 782.3984 | -28.80 | -3.55 | 202 | 158.04 K | |
| KEEK | Personas Social Incorporated | 375.00 | -45.00 | -10.71 | 238 | 89.25 K | |
| PEX | Pacific Ridge Exploration Ltd | 6.00 | -0.50 | -7.69 | 12.03 K | 72.16 K | |
| BKM | Pacific Booker Minerals Inc | 8.04 | -0.08 | -0.99 | 7.95 K | 63.92 K | |
| DEC | Decade Resources Ltd | 9.25 | -0.50 | -5.13 | 4.78 K | 44.25 K | |
| EPO-H | Encanto Potash Corp | 6.25 | -0.75 | -10.71 | 6.26 K | 39.13 K | |
| SA-H | Southern Arc Minerals Inc | 7.80 | -0.20 | -2.5 | 4.9 K | 38.22 K | |
| SKP | StrikePoint Gold Inc | 34.00 | -3.00 | -8.11 | 870 | 29.58 K | |
| PWM | Power Metals Corp | 3.42 | -0.48 | -12.31 | 7.5 K | 25.65 K | |
| MRZL | Mont Royal Resources Limited. | 6.0606 | -0.2331 | -3.7 | 4.16 K | 25.22 K | |
| GR | Great Atlantic Resources Corp | 32.00 | -2.00 | -5.88 | 455 | 14.56 K | |
| PKT | Parkit Enterprise Inc | 3.50 | -0.10 | -2.78 | 3.33 K | 11.65 K | |
| GPUS | Alset AI Ventures Inc. | 1664.4994 | -104.0311 | -5.88 | 7 | 11.65 K | |
| TIE | Coloured Ties Capital Inc. | 4.2059 | -0.1294 | -2.98 | 2.33 K | 9.8 K | |
| VVTM | VVT Med Inc. | 724.2991 | -23.3645 | -3.13 | 13 | 9.42 K | |
| ADK | DIAGNOS Inc | 3.30 | -0.20 | -5.71 | 2.83 K | 9.34 K | |
| TGX | True North Gems Inc | 240.00 | -30.00 | -11.11 | 34 | 8.16 K | |
| WPG | West Point Gold Corp. | 8.00 | -0.50 | -5.88 | 940 | 7.52 K | |
| OPW | Opawica Explorations Inc | 432.00 | -48.00 | -10 | 16 | 6.91 K | |
| WEC | Winchester Equity Corporation | 7.20 | -0.20 | -2.7 | 870 | 6.26 K | |
| BOCA | Bocana Resources Corp. | 5.0676 | -0.4223 | -7.69 | 1.18 K | 6 K | |
| STMP | Stamper Oil & Gas Corp | 392.6593 | -43.6288 | -10 | 13 | 5.1 K | |
| ROAR | Lion Rock Resources Inc. | 4.00 | -1.00 | -20 | 1.22 K | 4.89 K | |
| ZC | Zimtu Capital Corp | 5.50 | -0.20 | -3.51 | 600 | 3.3 K | |
| EON | EON Lithium Corp. | 31.00 | -4.00 | -11.43 | 100 | 3.1 K | |
| CMO-H | Cliffmont Resources Ltd | 5.10 | -0.30 | -5.56 | 500 | 2.55 K | |
| MOON | Blue Moon Metals Inc | 8.00 | -1.00 | -11.11 | 156 | 1.25 K | |
| CDA | Canuc Resources Corporation | 19.00 | -1.00 | -5 | 52 | 988 | |
| BFM | Bedford Metals Corp. | 22.9091 | -1.6364 | -6.67 | 24 | 549.82 | |
| CUCU | Global Copper Corp. | 3.60 | -0.45 | -11.11 | 133 | 478.8 | |
| CMIL | Capella Minerals Limited | 9.45 | -2.10 | -18.18 | 50 | 472.5 |