Losers for 19 July 2010 from 00:00:00 until 23:59:59
Losers for 19 July 2010 from 00:00:00 until 23:59:59
American Stock Exchange (AMEX) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| PHYS | Sprott Physical Gold Trust | 10.84 | 15.85 B | -0.60 | -5.24 | 1.62 M |
| GSAT | Globalstar | 25.95 | 10.86 B | -1.05 | -3.89 | 37.69 K |
| SIM | Grupo Simec S.A. DE C.V. ADR | 6.4757 | 4.72 B | -0.1213 | -1.84 | 37.53 K |
| SEB | Seaboard Corporation | 1381.3669 | 4.06 B | -53.3434 | -3.72 | 3 K |
| UUUU | Energy Fuels Inc | 7.85 | 3.57 B | -0.625 | -7.37 | 70 |
| NG | Novagold Resources Inc | 5.6233 | 3.35 B | -0.235 | -4.01 | 2.94 M |
| TGB | Taseko Mines Ltd | 3.79 | 3.21 B | -0.13 | -3.32 | 1.55 M |
| NOG | Northern Oil and Gas | 112.113 | 2.56 B | -2.5094 | -2.19 | 34.53 K |
| SVM | Silvercorp Metals Inc | 5.1434 | 2.27 B | -0.2575 | -4.77 | 2.08 M |
| OBE | Obsidian Energy Ltd | 93.0951 | 699.15 M | -0.8286 | -0.88 | 157.84 K |
| THM | International Tower Hill Mines Ltd | 5.5946 | 648.3 M | -0.1045 | -1.83 | 145.45 K |
| GAU | Galiano Gold Inc | 4.83 | 522.43 M | -0.11 | -2.23 | 32.2 K |
| CATX | Perspective Therapeutics Inc | 13.40 | 342.14 M | -0.10 | -0.74 | 2.6 K |
| TRX | Tanzanian Royalty Exploration Corp | 4.87 | 322.63 M | -0.05 | -1.02 | 417.04 K |
| GTE | Gran Tierra Energy Inc | 51.90 | 316.65 M | -0.80 | -1.52 | 48.35 K |
| FRD | Friedman Industries Inc | 3.6249 | 313.58 M | -0.0475 | -1.29 | 19.5 K |
| BKTI | Bk Technologies Inc | 9.4477 | 280.81 M | -0.399 | -4.05 | 1.18 K |
| GENC | Gencor Industries IN | 4.7933 | 234.52 M | -0.14 | -2.84 | 600 |
| CMT | Core Molding Technologies Inc | 5.0444 | 223.26 M | -0.1483 | -2.86 | 9.5 K |
| PLG | Platinum Group Metals Ltd | 170.00 | 197.95 M | -2.00 | -1.16 | 528 |
| MINE | Mayfair Gold Corp. | 243.00 | 189.33 M | -57.00 | -19 | 724.54 K |
| GORO | Gold Resource Corp | 9.6177 | 186.19 M | -0.202 | -2.06 | 164.85 K |
| ARMP | Armata Pharmaceuticals Inc | 2660.00 | 168.87 M | -70.00 | -2.56 | 3 |
| USBC | USBC, Inc. | 1440.00 | 136.18 M | -300.00 | -17.24 | 0 |
| WYY | Widepoint Corp | 7.701 | 110.74 M | -0.448 | -5.5 | 2.84 K |
| OPHC | Optimumbank Hlds | 72.00 | 110.08 M | -4.80 | -6.25 | 4 |
| EP | Empire Petroleum Corp | 7.4498 | 109.83 M | -0.4656 | -5.88 | 440 |
| CEV | Eaton Vance California Muni Income Trust | 5.9643 | 73.22 M | -0.0534 | -0.89 | 7.39 K |
| DXR | Daxor Corp | 8.2553 | 61.01 M | -0.2706 | -3.17 | 600 |
| DIT | Amcon Distributing Company | 40.8641 | 61 M | -1.5717 | -3.7 | 1.7 K |
| AGIG | AGIG | 1077.6121 | 38.54 M | -44.4376 | -3.96 | 2.46 K |
| COHN | Cohen & CO Inc | 13.8771 | 37.65 M | -0.4054 | -2.84 | 1.84 K |
| NNVC | Nanoviricides Inc | 108.50 | 35.7 M | -3.50 | -3.13 | 15.11 K |
| SDEV | Stablecoin Development Corporation | 193326.7969 | 27.66 M | -9109.6406 | -4.5 | 0 |
| IGC | India Globalization Capital Inc | 9.00 | 26.32 M | -0.40 | -4.26 | 3.29 K |
| CVM | Cel-Sci Corp | 3675.00 | 26.04 M | -300.00 | -7.55 | 58 |
| BESS | Bimergen Energy Corporation | 70.00 | 22.14 M | -21.00 | -23.08 | 86 |
| MPU | Mega Matrix Corp | 3.5572 | 15.36 M | -0.1029 | -2.81 | 66.5 K |
| UUU | Universal Security Instruments | 4.7153 | 10.87 M | -0.0842 | -1.75 | 200 |
| TOVX | Theriva Biologics Inc | 7875.00 | 10.65 M | -612.50 | -7.22 | 26 |
| PLAG | Planet Green Holdings Corp | 727.50 | 8.05 M | -5.00 | -0.68 | 66 |
| ITP | IT Tech Packaging Inc | 55.0254 | 3.03 M | -2.236 | -3.9 | 42.74 K |
| PW | Power REIT | 9.7223 | 2.99 M | -0.2055 | -2.07 | 100 |
| OGEN | Oragenics Inc | 115200.00 | 2.47 M | -28800.00 | -20 | 0 |
| TPHS | Trinity Pl Hlds Inc | 7.0207 | 1.35 M | -0.0697 | -0.98 | 3.22 K |
Commodities (COMM) Unknown
| Symbol | Company Name | Price U | Capital | Δ U | Δ % | Volume |
|---|---|---|---|---|---|---|
| SI | Silver | 17.543 | 1.36 B | -0.272 | -1.53 | 30.02 K |
Global Indices (INDX) Unknown
| Symbol | Company Name | Price U | Capital | Δ U | Δ % | Volume |
|---|---|---|---|---|---|---|
| MOVE | Merrill Lynch Option Volatility Estimate | 79.40 | 1.99 B | -1.80 | -2.22 | 0 |
National Association of Securities Dealers Automated Quotations (NASDAQ) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| AAPL | Apple Inc | 7.3583 | 4.5 T | -0.1295 | -1.73 | 1.02 B |
| PEP | Pepsico Inc | 38.6883 | 188.14 B | -0.2494 | -0.64 | 5.97 M |
| CSX | CSX Corp | 4.2217 | 92.85 B | -0.028 | -0.66 | 42.05 M |
| REGN | Regeneron Pharmaceuticals | 22.21 | 83.19 B | -0.1191 | -0.53 | 593.9 K |
| FITB | Fifth Third Bancorp | 7.3369 | 51.81 B | -0.1665 | -2.22 | 20.41 M |
| IDXX | Idexx Laboratories | 29.825 | 47 B | -0.62 | -2.04 | 1.23 M |
| UAL | United Airlines Holdings Inc | 21.18 | 40.17 B | -0.17 | -0.8 | 10.1 M |
| STLD | Steel Dynamics Inc | 9.789 | 38.5 B | -0.1468 | -1.48 | 4.46 M |
| BIDU | Baidu Inc ADR | 72.90 | 37.14 B | -0.63 | -0.86 | 15.4 M |
| INSM | Insmed Inc | 6.71 | 29.43 B | -0.19 | -2.75 | 394.52 K |
| TSEM | Tower Semiconductor | 21.00 | 28.55 B | -0.30 | -1.41 | 29.48 K |
| DLTR | Dollar Tree Inc | 20.78 | 24.86 B | -0.42 | -1.98 | 4.05 M |
| INCY | Incyte Corp | 11.96 | 24.64 B | -0.09 | -0.75 | 780.29 K |
| ENTG | Entegris Inc | 4.1937 | 21.96 B | -0.0287 | -0.68 | 789.15 K |
| PAAS | Pan Amer Silver Corp | 17.4069 | 21.83 B | -1.0543 | -5.71 | 1.98 M |
| CHTR | Charter Communications | 35.00 | 20.66 B | -0.40 | -1.13 | 20.2 K |
| RGLD | Royal Gold Inc | 35.7711 | 19.84 B | -0.5638 | -1.55 | 898 K |
| NBIX | Neurocrine Bioscienc | 5.19 | 16.76 B | -0.07 | -1.33 | 455.31 K |
| PNFP | Pinnacle Finl Ptnrs | 10.7848 | 15.8 B | -0.2187 | -1.99 | 132.25 K |
| COO | Cooper Companies | 9.5012 | 15.01 B | -0.1095 | -1.14 | 2.56 M |
| IESC | Ies Holdings | 3.50 | 14.96 B | -0.03 | -0.85 | 9.48 K |
| ALGN | Align Technology | 14.29 | 12.51 B | -0.28 | -1.92 | 208.76 K |
| CORT | Corcept Therapeutics | 3.14 | 12.35 B | -0.06 | -1.87 | 41.62 K |
| NVMI | Nova Ltd | 4.50 | 12.24 B | -0.10 | -2.17 | 51.32 K |
| DRS | Leonardo DRS, Inc. Common Stock | 4.1309 | 12.02 B | -0.2965 | -6.7 | 550 |
| DPZ | Domino's Pizza Inc Common Stock | 9.5922 | 11.51 B | -0.0635 | -0.66 | 670.7 K |
| WTFC | Wintrust Financial Corp | 27.7944 | 10.74 B | -0.2566 | -0.91 | 251.02 K |
| SSB | South State Cp | 23.2641 | 10.53 B | -0.2235 | -0.95 | 18.1 K |
| CYTK | Cytokinetics | 13.32 | 10.52 B | -0.30 | -2.2 | 10.29 K |
| ZION | Zions Bancorp | 15.7881 | 10.31 B | -0.199 | -1.24 | 6.26 M |
| AAL | American Airlines Group | 8.1264 | 9.93 B | -0.3111 | -3.69 | 15.84 M |
| HSIC | Henry Schein Inc | 20.6051 | 9.82 B | -0.3019 | -1.44 | 1.86 M |
| SIRI | Sirius XM Holdings | 7.3091 | 9.7 B | -0.2383 | -3.16 | 9.23 M |
| TTEK | Tetra Tech Inc | 3.3128 | 8.97 B | -0.0328 | -0.98 | 1.58 M |
| COLB | Columbia Banking Sys | 7.9668 | 8.84 B | -0.2709 | -3.29 | 320.7 K |
| BRKR | Bruker Corp | 10.4314 | 8.58 B | -0.4027 | -3.72 | 930.7 K |
| SIMO | Silicon Motion Techn ADR | 3.3798 | 7.82 B | -0.0919 | -2.65 | 94.85 K |
| DSGX | Descartes Sys Group | 5.80 | 6.86 B | -0.13 | -2.19 | 7.7 K |
| SSRM | Ssr Mining Inc | 15.0669 | 6.4 B | -0.3714 | -2.41 | 833.18 K |
| PPC | Pilgrim's Pride | 4.2134 | 6.31 B | -0.0576 | -1.35 | 312.56 K |
| HWC | Hancock Whitney Corp | 20.8545 | 6.23 B | -0.1775 | -0.84 | 191.6 K |
| HOMB | Home Bancshares Inc | 4.0094 | 6.17 B | -0.0215 | -0.53 | 143.2 K |
| RUSHB | Rush Entpr Cl B | 4.4487 | 6.06 B | -0.0278 | -0.62 | 22.11 K |
| NICE | Nice Ltd ADR | 24.6656 | 5.99 B | -0.3325 | -1.33 | 74.97 K |
| NXST | Nexstar Media Group Inc | 3.2275 | 5.91 B | -0.2044 | -5.96 | 44.47 K |
| CAKE | Cheesecake Fact | 18.253 | 5.53 B | -0.3614 | -1.94 | 2.39 M |
| EXLS | Exlservice Holdings | 3.448 | 5.32 B | -0.04 | -1.15 | 153.75 K |
| IEP | Icahn Enterprises | 6.0487 | 5.28 B | -0.1232 | -2 | 5.35 K |
| OMAB | Grupo Aeroportuario ADR | 5.823 | 5.24 B | -0.0376 | -0.64 | 4.17 K |
| GLNG | Golar Lng Ltd | 6.1554 | 5.16 B | -0.0644 | -1.04 | 211.84 K |
| MYRG | MYR Group Inc | 15.40 | 5.14 B | -0.13 | -0.84 | 27.4 K |
| CIGI | Colliers Intl Grp IN | 11.7025 | 5.11 B | -0.09 | -0.76 | 1.01 K |
| UFPI | Universal Forest Prd | 8.3103 | 5.01 B | -0.2433 | -2.84 | 984.6 K |
| KLIC | Kulicke and Soffa | 5.9217 | 4.53 B | -0.0696 | -1.16 | 3.07 M |
| SLGN | Silgan Holdings | 12.3447 | 4.35 B | -0.0921 | -0.74 | 864.6 K |
| TCBI | Texas Capital Bncsh | 16.7818 | 4.32 B | -0.4419 | -2.57 | 153.66 K |
| UCB | United Community Banks, Inc. | 12.7922 | 4.24 B | -0.1854 | -1.43 | 738.06 K |
| CATY | Cathay Genl Bncp | 7.5853 | 4.23 B | -0.1327 | -1.72 | 410.8 K |
| LIVN | Livanova Plc OR Sh | 21.65 | 4.2 B | -0.21 | -0.96 | 67.26 K |
| OLED | Universal Display | 17.6662 | 4.16 B | -0.3203 | -1.78 | 350.79 K |
| WSBC | Wesbanco Inc | 8.8321 | 4 B | -0.1531 | -1.7 | 38.7 K |
| CVBF | Cvb Financial Corp | 5.7593 | 3.97 B | -0.0646 | -1.11 | 435.8 K |
| INDB | Independent Bk Corp | 15.019 | 3.97 B | -0.2461 | -1.61 | 49.5 K |
| OPCH | Option Care Health Inc | 25.04 | 3.85 B | -0.36 | -1.42 | 78.31 K |
| CALM | Cal-Maine Foods IN | 9.4253 | 3.84 B | -0.2796 | -2.88 | 417.33 K |
| ATRO | Astronics Cp | 4.2316 | 3.72 B | -0.3066 | -6.76 | 68.55 K |
| IPGP | Ipg Photonics Corp | 14.4321 | 3.6 B | -0.2673 | -1.82 | 126.52 K |
| SBCF | Seacoast Banking Cp | 5.7524 | 3.37 B | -0.2213 | -3.7 | 14.96 K |
| BELFA | BEL Fuse Cl A | 14.2046 | 3.29 B | -0.1335 | -0.93 | 200 |
| SBLK | Star Bulk Carriers | 81.1731 | 3.17 B | -1.0105 | -1.23 | 1.09 K |
| GRBK | Green Brick Partners | 18.6207 | 3.03 B | -1.6552 | -8.16 | 3.92 K |
| PLUG | Plug Power Inc | 4.649 | 2.94 B | -0.051 | -1.09 | 20.43 K |
| COLM | Columbia Sportswear | 17.5542 | 2.92 B | -0.2212 | -1.24 | 255.8 K |
| SPSC | Sps Commerce Inc | 5.065 | 2.69 B | -0.10 | -1.94 | 39.86 K |
| FBNC | First Bancorp [Nc] | 10.1881 | 2.68 B | -0.2384 | -2.29 | 33.62 K |
| UFPT | U F P Tech Inc | 8.98 | 2.51 B | -0.11 | -1.21 | 11.06 K |
| BCRX | Biocryst Pharma Inc | 5.38 | 2.51 B | -0.16 | -2.89 | 564.56 K |
| BANR | Banner Corp | 9.3074 | 2.43 B | -0.1418 | -1.5 | 231.55 K |
| ALGT | Allegiant Travel Com | 37.2211 | 2.41 B | -0.2466 | -0.66 | 133.29 K |
| HURN | Huron Consulting | 19.73 | 2.39 B | -0.34 | -1.69 | 117.98 K |
| XRAY | Dentsply Sirona Inc | 24.1327 | 2.34 B | -0.3686 | -1.5 | 3.06 M |
| NWBI | Northwest Bancshares | 4.768 | 2.27 B | -0.0337 | -0.7 | 621.95 K |
| BLKB | Blackbaud Inc | 19.7654 | 2.09 B | -0.1164 | -0.59 | 106.73 K |
| ECPG | Encore Capital Group | 19.68 | 2.01 B | -0.51 | -2.53 | 83.2 K |
| PDFS | Pdf Solutions Inc | 4.34 | 1.99 B | -0.10 | -2.25 | 46.55 K |
| STBA | S&T Bancorp Inc | 11.9842 | 1.79 B | -0.416 | -3.35 | 152.98 K |
| HOPE | Hope Bancorp Inc | 4.2636 | 1.79 B | -0.1019 | -2.33 | 163.73 K |
| ANIP | ANI Pharma Inc | 57.9601 | 1.72 B | -0.72 | -1.23 | 8.35 K |
| EZPW | Ezcorp Inc | 19.79 | 1.67 B | -0.18 | -0.9 | 225.82 K |
| ICFI | Icf International | 21.0197 | 1.66 B | -0.114 | -0.54 | 54.62 K |
| ATEC | Alphatec Holdings | 54.12 | 1.47 B | -0.48 | -0.88 | 9.53 K |
| BJRI | Bj's Restaurants Inc | 22.4474 | 1.46 B | -0.7006 | -3.03 | 249.37 K |
| ATLC | Atlanticus Hld Cp | 4.18 | 1.45 B | -0.25 | -5.64 | 44.28 K |
| TRS | Trimas Corp | 8.1875 | 1.43 B | -0.1861 | -2.22 | 140.44 K |
| CCEC | Capital Clean Energy Carriers Corp | 16.0313 | 1.33 B | -0.2641 | -1.62 | 20.14 K |
| CBRL | Cracker Barrel | 25.3745 | 1.25 B | -0.1519 | -0.6 | 147.2 K |
| STAA | Staar Surgical Company | 5.50 | 1.25 B | -0.10 | -1.79 | 117.25 K |
| PFBC | Preferred Bank LA | 7.1099 | 1.25 B | -0.2245 | -3.06 | 4.22 K |
| SENEA | Seneca Foods Cp A | 29.96 | 1.22 B | -0.55 | -1.8 | 20.67 K |
| SENEB | Seneca Foods Cp B | 30.50 | 1.21 B | -0.75 | -2.4 | 200 |
New York Stock Exchange (NYSE) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| MA | Mastercard Inc | 18.0146 | 493.34 B | -0.1279 | -0.7 | 23.2 M |
| BAC | Bank of America Corporation | 10.5082 | 446.56 B | -0.2857 | -2.65 | 314.75 M |
| RY | Royal Bank of Canada | 27.3932 | 292.93 B | -0.2102 | -0.76 | 1.04 M |
| WFC | Wells Fargo & Company | 17.0426 | 264.66 B | -0.1441 | -0.84 | 34.67 M |
| BML-PJ | Bank of America Corporation | 8.5856 | 231.21 B | -0.0449 | -0.52 | 6.7 K |
| BAC-PE | Bank of America Corporation | 7.7205 | 231.06 B | -0.0444 | -0.57 | 32.18 K |
| TD | Toronto Dominion Bank | 17.8998 | 200.03 B | -0.111 | -0.62 | 1.85 M |
| BLK | Blackrock Inc | 98.4699 | 183.83 B | -0.6714 | -0.68 | 201.85 K |
| BX | Blackstone Inc | 4.4827 | 176.31 B | -0.04 | -0.88 | 1.82 M |
| UNP | Union Pacific Corp | 24.322 | 173.61 B | -0.1565 | -0.64 | 8.73 M |
| CB | Chubb Ltd | 34.3342 | 134.37 B | -0.2447 | -0.71 | 4.11 M |
| COF | Capital One Financial Corp | 31.9489 | 134.33 B | -0.3663 | -1.13 | 4.8 M |
| BMY | Bristol-Myers Squibb Company | 14.4481 | 132.45 B | -0.1919 | -1.31 | 11.8 M |
| NEM | Newmont Mining Corp | 41.0333 | 123.56 B | -0.6223 | -1.49 | 10.81 M |
| BTI | British American Tobacco Industries ADR | 13.6396 | 123.03 B | -0.0776 | -0.57 | 380.8 K |
| BP | BP Plc ADR | 15.4065 | 110.43 B | -0.5818 | -3.64 | 55.49 M |
| CM | Canadian Imperial Bank of Commerce | 13.5207 | 108.89 B | -0.1394 | -1.02 | 550 K |
| BNS | Bank of Nova Scotia | 22.7386 | 107.96 B | -0.2969 | -1.29 | 586.1 K |
| GD | General Dynamics Corp | 40.7542 | 107.13 B | -0.2087 | -0.51 | 2.01 M |
| MCK | Mckesson Corp | 59.4592 | 102.58 B | -0.8155 | -1.35 | 2.54 M |
| EQNR | Equinor ASA ADR | 9.3698 | 97.37 B | -0.0746 | -0.79 | 1.27 M |
| VLO | Valero Energy Corp | 9.7955 | 92.11 B | -0.1199 | -1.21 | 8.78 M |
| AEM | Agnico-Eagle Mines Ltd | 42.4592 | 91.39 B | -0.5685 | -1.32 | 2.45 M |
| JCI | Johnson Controls Intl | 8.4931 | 91.29 B | -0.0523 | -0.61 | 5.14 M |
| AON | AON Plc | 30.3079 | 75.72 B | -0.4757 | -1.55 | 5.69 M |
| NSC | Norfolk Southern Corp | 36.9961 | 75.01 B | -0.2935 | -0.79 | 3.67 M |
| MFC | Manulife Financial Corp | 7.1274 | 73.37 B | -0.239 | -3.24 | 3.8 M |
| TFC | Truist Financial Corp | 14.8357 | 64.61 B | -0.1534 | -1.02 | 5.69 M |
| NKE | Nike Inc | 14.7104 | 62.47 B | -0.0751 | -0.51 | 9.58 M |
| MET | Metlife Inc | 24.9641 | 61.66 B | -0.2536 | -1.01 | 5.97 M |
| WPM | Wheaton Precious Metals | 14.8255 | 60.58 B | -0.5201 | -3.39 | 5.35 M |
| DAL | Delta Air Lines Inc | 9.8071 | 58.67 B | -0.293 | -2.9 | 29.99 M |
| CIEN | Ciena Corp | 12.53 | 54.88 B | -0.27 | -2.11 | 4.84 M |
| FERG | Ferguson Plc | 13.0618 | 51.16 B | -0.0979 | -0.74 | 100 |
| AU | Anglogold Ashanti Ltd ADR | 31.9885 | 49.19 B | -1.0717 | -3.24 | 2.82 M |
| SLF | Sun Life Financial Inc | 13.0101 | 45.76 B | -0.2971 | -2.23 | 479.7 K |
| WDS | Woodside Energy Group Ltd | 19.2698 | 45.46 B | -0.7446 | -3.72 | 2.37 K |
| SPG-PJ | Simon Property Group Inc | 26.9473 | 45.07 B | -0.6244 | -2.26 | 200 |
| LYV | Live Nation Entertainment | 8.83 | 43.01 B | -0.16 | -1.78 | 4.76 M |
| FNV | Franco Nev Corp | 23.8558 | 42.61 B | -0.3749 | -1.55 | 25.3 K |
| DHI | D.R. Horton | 8.3404 | 41.02 B | -0.1088 | -1.29 | 6.52 M |
| MSCI | MSCI Inc | 27.0548 | 40.94 B | -0.1845 | -0.68 | 334.9 K |
| FMX | Fomento Economico Mexicano S.A.B. DE C.V. ADR | 31.7326 | 40.85 B | -0.1974 | -0.62 | 241.4 K |
| AIG | American International Group | 22.1137 | 40.72 B | -0.1562 | -0.7 | 3.09 M |
| HEI-A | HEICO Corporation | 6.1844 | 37.04 B | -0.0871 | -1.39 | 221.33 K |
| GFI | Gold Fields Ltd ADR | 7.5757 | 36.76 B | -0.2727 | -3.47 | 5.6 M |
| HSY | Hershey Foods Corp | 34.8533 | 36.72 B | -0.1793 | -0.51 | 1.15 M |
| KR | Kroger Company | 6.2482 | 34.96 B | -0.0839 | -1.32 | 15.56 M |
| TPR | Tapestry Inc | 22.4779 | 33.29 B | -0.2551 | -1.12 | 5.07 M |
| TECK | Teck Resources Ltd | 23.5954 | 32.81 B | -0.2411 | -1.01 | 3.46 M |
| KGC | Kinross Gold Corp | 13.4326 | 32.5 B | -0.2172 | -1.59 | 4.03 M |
| RMD | Resmed Inc | 26.8254 | 31.92 B | -0.7255 | -2.63 | 1.09 M |
| EL | Estee Lauder Companies | 25.779 | 29.96 B | -0.2709 | -1.04 | 2.85 M |
| PHG | Koninklijke Philips Electronics ADR | 19.8817 | 26.33 B | -0.5501 | -2.69 | 2.1 M |
| RL | Ralph Lauren Corp | 56.3512 | 24.23 B | -0.773 | -1.35 | 1.48 M |
| PHM | Pultegroup | 6.7524 | 24.15 B | -0.1022 | -1.49 | 11.93 M |
| FICO | Fair Isaac and Company | 22.0817 | 22.67 B | -0.5439 | -2.4 | 486.43 K |
| LUV | Southwest Airlines Company | 9.8826 | 21.97 B | -0.2234 | -2.21 | 11.93 M |
| LEN | Lennar Corp | 10.5689 | 20.62 B | -0.147 | -1.37 | 4.01 M |
| LEN-B | Lennar Corporation | 8.9138 | 20.19 B | -0.1681 | -1.85 | 15.06 K |
| DKS | Dick's Sporting Goods Inc | 16.8038 | 19.16 B | -0.1302 | -0.77 | 1.85 M |
| CDE | Coeur Mining Inc | 14.29 | 18.66 B | -0.10 | -0.69 | 1.67 M |
| GPC | Genuine Parts Company | 26.9466 | 18.55 B | -0.2962 | -1.09 | 1.47 M |
| CF | Cf Industries Holdings | 10.5086 | 18.38 B | -0.2388 | -2.22 | 10.88 M |
| WCC | Wesco International | 34.2707 | 17.86 B | -0.1747 | -0.51 | 491.8 K |
| JLL | Jones Lang Lasalle Inc | 62.0274 | 16.44 B | -0.5615 | -0.9 | 477.29 K |
| CLH | Clean Harbors | 30.535 | 16.36 B | -0.195 | -0.63 | 823.69 K |
| DINO | HF Sinclair Corp | 6.3927 | 15.15 B | -0.1005 | -1.55 | 1 M |
| MAS | Masco Corp | 7.7176 | 14.73 B | -0.1122 | -1.43 | 6.15 M |
| TOL | Toll Brothers Inc | 14.6609 | 13.68 B | -0.1807 | -1.22 | 2.72 M |
| DECK | Deckers Outdoor Corp | 7.3583 | 13.27 B | -0.1067 | -1.43 | 5.4 M |
| MOG-A | Moog Inc | 30.4902 | 12.98 B | -0.3394 | -1.1 | 94.51 K |
| SNN | Smith & Nephew Snats ADR | 12.9832 | 12.6 B | -0.1137 | -0.87 | 83.72 K |
| HBM | Hudbay Minerals Inc | 10.0767 | 12.4 B | -0.0917 | -0.9 | 2.3 K |
| RTO | Rentokil Initial Plc ADR | 6.9249 | 12.22 B | -0.2117 | -2.97 | 500 |
| DPZ | Domino's Pizza Inc | 9.5922 | 12.11 B | -0.0635 | -0.66 | 670.7 K |
| FHN | First Horizon Corp | 7.6667 | 11.95 B | -0.2346 | -2.97 | 5.83 M |
| HL | Hecla Mining Company | 4.3045 | 11.77 B | -0.0556 | -1.28 | 5.48 M |
| HMY | Harmony Gold Mining Co. Ltd ADR | 8.703 | 11.53 B | -0.243 | -2.72 | 3.29 M |
| EVR | Evercore Partners Inc | 15.5594 | 11.46 B | -0.577 | -3.58 | 198 K |
| TFII | Tfi International Inc | 6.4012 | 11.41 B | -0.0705 | -1.09 | 1.6 K |
| MGM | MGM Resorts International | 9.0215 | 11.09 B | -0.0756 | -0.83 | 18.78 M |
| IAG | Iamgold Corp | 14.5271 | 10.52 B | -0.3267 | -2.2 | 3.21 M |
| MOH | Molina Healthcare Inc | 19.1867 | 10.38 B | -0.14 | -0.72 | 320.51 K |
| EGO | Eldorado Gold Corp | 73.715 | 10.2 B | -2.4444 | -3.21 | 1.08 M |
| MOD | Modine Manufacturing Company | 8.16 | 10.15 B | -0.34 | -4 | 386.5 K |
| RDY | Dr. Reddy's Laboratories Ltd ADR | 4.8019 | 10.12 B | -0.0373 | -0.77 | 1.49 M |
| WLK | Westlake Chemical Corp | 8.6784 | 10.11 B | -0.1126 | -1.28 | 241.5 K |
| AMG | Affiliated Managers Group | 60.2152 | 9.95 B | -0.455 | -0.75 | 443.72 K |
| EAT | Brinker International | 11.6588 | 9.76 B | -0.1214 | -1.03 | 1.56 M |
| EDU | New Oriental Education & Technology Group ADR | 22.2587 | 9.68 B | -0.1955 | -0.87 | 2.87 M |
| PRI | Primerica Inc | 17.6136 | 9.65 B | -0.2253 | -1.26 | 161.3 K |
| VMI | Valmont Industries | 61.9204 | 9.5 B | -0.352 | -0.57 | 439.53 K |
| RRC | Range Resources Corp | 37.2171 | 9.41 B | -0.3464 | -0.92 | 2.64 M |
| AG | First Majestic Silver | 3.5009 | 9.29 B | -0.1183 | -3.27 | 49 K |
| ADC | Agree Realty Corp | 10.0776 | 9.25 B | -0.3878 | -3.71 | 190.1 K |
| PB | Prosperity Bancshares | 22.1201 | 8.81 B | -0.4655 | -2.06 | 278.96 K |
| WAL | Western Alliance Bancorp | 6.3619 | 8.78 B | -0.1649 | -2.53 | 471.53 K |
| PRMB | Primo Brands Corporation | 4.6243 | 8.53 B | -0.1069 | -2.26 | 234.5 K |
| EMN | Eastman Chemical Company | 17.05 | 8.39 B | -0.2263 | -1.31 | 2.6 M |
Toronto Stock Exchange (TO) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| SDE | Spartan Delta Corp | 20.8257 | -3.4709 | -14.29 | 115 | |
| KEI | Kolibri Global Energy Inc | 15.00 | -1.20 | -7.41 | 10.3 K | |
| SEA | Seabridge Gold Inc | 20.4751 | -1.457 | -6.64 | 60.24 K | |
| PGIC | Premium Global Income Split Corp | 28.7696 | -2.026 | -6.58 | 661 | |
| BBD-B | Bombardier Inc Series B | 99.62 | -6.9711 | -6.54 | 657.25 K | |
| BBD-A | Bombardier Inc | 110.75 | -7.25 | -6.14 | 151.28 K | |
| EFR | Energy Fuels Inc | 8.00 | -0.50 | -5.88 | 174 | |
| PAAS | Pan American Silver Corp | 18.3128 | -1.1043 | -5.69 | 303.04 K | |
| TLO | Talon Metals Corp | 3.0945 | -0.182 | -5.55 | 16.59 K | |
| LGD | Liberty Gold Corp | 24.44 | -1.40 | -5.42 | 70.47 K | |
| WRG | Western Energy Services Corp | 432.00 | -24.00 | -5.26 | 300 | |
| MSCL | Satellos Bioscience Inc | 93.60 | -4.80 | -4.88 | 108 | |
| CG | Centerra Gold Inc | 5.2709 | -0.2584 | -4.67 | 369.1 K | |
| SVM | Silvercorp Metals Inc | 5.4181 | -0.2649 | -4.66 | 563.4 K | |
| BCT | Briacell Therapeutics Corp | 53.111 | -2.4142 | -4.35 | 18 | |
| ELR | Eastern Platinum Ltd | 9.00 | -0.40 | -4.26 | 2.32 M | |
| TLG | Troilus Gold Corp | 9.20 | -0.40 | -4.17 | 40 | |
| MTY | Mty Food Group Inc | 9.2052 | -0.4002 | -4.17 | 1.3 K | |
| TXG | Torex Gold Resources Inc | 9.2601 | -0.3983 | -4.12 | 57.9 K | |
| DPM | Dundee Precious Metals Inc | 3.5678 | -0.1403 | -3.78 | 94.52 K | |
| ELVA | Electrovaya Inc | 13.50 | -0.50 | -3.57 | 12.84 K | |
| JAG | Jaguar Mining Inc | 6504.7275 | -239.0845 | -3.55 | 729.21 K | |
| WPM | Wheaton Precious Metals Corp | 15.4876 | -0.5639 | -3.51 | 1.4 M | |
| MFC | Manulife Fin | 7.5955 | -0.267 | -3.4 | 6.65 M | |
| AGI | Alamos Gold Inc Cls A | 11.7505 | -0.4057 | -3.34 | 579.58 K | |
| OGC | Oceanagold Corp | 7.9555 | -0.2743 | -3.33 | 209.63 K | |
| PSI | Pason Systems Inc | 5.9291 | -0.192 | -3.14 | 35.26 K | |
| FNV | Franco-Nevada Corp | 25.1102 | -0.8052 | -3.11 | 924 K | |
| PIF | Polaris Infrastructure Inc | 2188.5579 | -67.1924 | -2.98 | 42 | |
| TOT | Total Energy Services Inc | 5.9365 | -0.1779 | -2.91 | 165.81 K | |
| ACQ | Autocanada Inc | 3.4112 | -0.1006 | -2.86 | 3.15 K | |
| ELD | Eldorado Gold | 78.266 | -2.3076 | -2.86 | 3.19 M | |
| HPS-A | Hammond Power Solutions Inc | 6.7454 | -0.1897 | -2.74 | 1.14 K | |
| RIC | Richmont Mines | 3.5281 | -0.0984 | -2.71 | 7 K | |
| VLE | Valeura Energy Inc | 3.60 | -0.10 | -2.7 | 10.48 K | |
| AG | First Majestic Silver Corp | 3.6904 | -0.0986 | -2.6 | 265.31 K | |
| GFP | Greenfirst Forest Products Inc | 7.6023 | -0.195 | -2.5 | 1.15 K | |
| LNR | Linamar Corp | 14.9711 | -0.3766 | -2.45 | 64.63 K | |
| TKO | Taseko Mines Ltd | 4.03 | -0.10 | -2.42 | 510.4 K | |
| SLF | Sun Life Financial Inc | 13.7226 | -0.3379 | -2.4 | 1.74 M | |
| VNP | 5N Plus Inc | 5.18 | -0.12 | -2.26 | 6.7 K | |
| EDV | Endeavour Mining Corp | 17.806 | -0.4103 | -2.25 | 3.75 K | |
| SSRM | Ssr Mining Inc | 15.9938 | -0.3639 | -2.22 | 94.5 K | |
| NG | Novagold Res Inc | 5.318 | -0.1208 | -2.22 | 722.02 K | |
| TECK-A | Teck Resources Limited | 26.0446 | -0.5916 | -2.22 | 4.99 K | |
| DSG | Descartes Sys | 6.12 | -0.13 | -2.08 | 29.84 K | |
| BDGI | Badger Infrastructure Solutions Ltd | 3.1038 | -0.0653 | -2.06 | 34.8 K | |
| ITH | International Tower Hill Mines Ltd | 6.18 | -0.13 | -2.06 | 108.3 K | |
| EDR | Endeavour Silver Corp | 3.0819 | -0.0636 | -2.02 | 81.84 K | |
| HWX | Headwater Exploration Inc | 4.1752 | -0.0815 | -1.91 | 41.4 K | |
| IMG | Iamgold Corp | 15.3512 | -0.2889 | -1.85 | 1.69 M | |
| HBM | Hudbay Minerals Inc | 10.6386 | -0.1836 | -1.7 | 373.6 K | |
| K | Kinross Gold Corp | 14.1777 | -0.2432 | -1.69 | 2.61 M | |
| PTM | Platinum Group Metals Ltd | 179.00 | -3.00 | -1.65 | 1.17 K | |
| PHX | Phx Energy Services Corp | 3.6591 | -0.0602 | -1.62 | 9.28 K | |
| CYB | Cymbria Corp Cl A | 12.06 | -0.19 | -1.55 | 1.06 K | |
| BU | Burcon Nutrascience Corp | 106.6998 | -1.6542 | -1.53 | 91 | |
| BBD-PB | Bombardier Inc Pref B | 4.2008 | -0.0622 | -1.46 | 10.5 K | |
| GTE | Gran Tierra Energy Inc | 54.40 | -0.80 | -1.45 | 22.96 K | |
| OGD | Orbit Garant Drilling Inc | 3.50 | -0.05 | -1.41 | 8.8 K | |
| GBT | Bmtc Group Inc | 14.128 | -0.2017 | -1.41 | 3.01 K | |
| AEM | Agnico Eagle Mines Ltd | 44.2381 | -0.6296 | -1.4 | 970.72 K | |
| BNS | Bank of Nova Scotia | 24.0532 | -0.3349 | -1.37 | 2.21 M | |
| ABX | Barrick Mining Corp | 32.3123 | -0.4392 | -1.34 | 2.59 M | |
| GAU | Galiano Gold Inc | 5.14 | -0.06 | -1.15 | 45.5 K | |
| TFII | Tfi International Inc | 6.6886 | -0.0771 | -1.14 | 63.5 K | |
| CFF | Conifex Timber Inc | 7.144 | -0.0814 | -1.13 | 10.1 K | |
| ENB-PA | Enbridge Inc Pref A | 10.0022 | -0.1134 | -1.12 | 1.2 K | |
| OBE | Obsidian Energy Ltd | 140.84 | -1.54 | -1.08 | 662.94 K | |
| BBD-PC | Bombardier Inc Pref C | 5.7919 | -0.063 | -1.08 | 3.15 K | |
| TECK-B | Teck Resources Limited | 24.9329 | -0.2637 | -1.05 | 2.6 M | |
| CM | Canadian Imperial Bank of Commerce | 15.9255 | -0.1668 | -1.04 | 2.52 M | |
| SJ | Stella Jones Inc | 5.6764 | -0.0594 | -1.04 | 17.6 K | |
| HLF | High Liner | 3.4835 | -0.0362 | -1.03 | 2.4 K | |
| XTD-PA | TDb Split Corp Pref A | 4.2607 | -0.043 | -1 | 1 K | |
| IFP | Interfor Corp | 3.7187 | -0.0375 | -1 | 5.3 K | |
| CEF | Sprott Physical Gold Silver Trust | 15.0794 | -0.1492 | -0.98 | 99.49 K | |
| SGY | Surge Energy Inc | 21.828 | -0.2103 | -0.95 | 5.53 K | |
| BN-PC | Brookfield Corporation | 7.1564 | -0.0682 | -0.94 | 839 | |
| CGI | CDN General Inv | 8.2456 | -0.0785 | -0.94 | 4.32 K | |
| CAS | Cascades Inc | 3.9539 | -0.0373 | -0.93 | 32.59 K | |
| POW | Power Corp of Canada Sv | 11.7429 | -0.1085 | -0.92 | 483.52 K | |
| RTU-UN | Cdn Resources Un (RTU-UN.TO | 8.1112 | -0.0734 | -0.9 | 300 | |
| LBS-PA | Life & Banc Split Corp Pref A | 4.4214 | -0.0386 | -0.87 | 5.45 K | |
| FM | First Quantum Minerals Ltd | 11.4682 | -0.0997 | -0.86 | 686.08 K | |
| RY | Royal Bank of Canada | 28.9198 | -0.248 | -0.85 | 3.25 M | |
| NOA | North American Construction Group Ltd | 7.7006 | -0.0655 | -0.84 | 1.2 K | |
| PGIC-PA | Premium Global Income Split Corp | 5.5832 | -0.0474 | -0.84 | 1.36 K | |
| GWO | Great-West Lifeco Inc | 11.3313 | -0.0933 | -0.82 | 357.17 K | |
| AGF-B | AGF Management Limited | 5.1486 | -0.0417 | -0.8 | 322.22 K | |
| CSW-A | Corby Spirit and Wine Limited | 5.8759 | -0.0469 | -0.79 | 275 | |
| BTE | Baytex Energy Corp | 22.5968 | -0.1791 | -0.79 | 204.25 K | |
| S | Sherritt Intl Rv | 5.5842 | -0.0439 | -0.78 | 481.82 K | |
| TRX | Trx Gold Corporation | 5.14 | -0.04 | -0.77 | 29.51 K | |
| III | Imperial Metals Corp | 8.10 | -0.06 | -0.74 | 35.11 K | |
| TRZ | Transat At Inc | 10.92 | -0.08 | -0.73 | 63.66 K | |
| TD | Toronto-Dominion Bank | 19.2049 | -0.1397 | -0.72 | 4.13 M | |
| BCE-PR | BCE Inc Pref R | 8.8112 | -0.0635 | -0.72 | 200 | |
| AP-UN | Allied Properties Real Estate Investment Trust | 8.2651 | -0.058 | -0.7 | 23.5 K | |
| KEY | Keyera Corp | 5.4161 | -0.038 | -0.7 | 103.76 K |
United States Stock Exchanges (US) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| BYDDY | BYD Company Limited | 62.05 | 107.13 B | -2.45 | -3.8 | 38.61 K |
| LNWO | Light & Wonder, Inc. | 9.73 | 6.93 B | -0.07 | -0.71 | 451 K |
| NTPIF | Nam Tai Property Inc. | 4.301 | 286.21 M | -0.049 | -1.13 | 34.21 K |
| VALV | Shengkai Innovations Inc | 12.22 | 1.72 M | -0.18 | -1.45 | 18.32 K |
| EARI | Entertainment Arts Research Inc | 76.00 | 1.66 M | -2.00 | -2.56 | 313 |
| ERHE | ERHC Energy Inc | 30.00 | 863.83 K | -2.98 | -9.04 | 272.94 K |
| VGLS | VG Life Sciences Inc | 557553.9375 | 485.2 K | -29976.0625 | -5.1 | 0 |
| GSFI | Green Stream Holdings Inc | 264.7331 | 327.09 K | -79.4199 | -23.08 | 3 |
| REFG | Medical Cannabis Payment Solutions Inc | 45.00 | 182.51 K | -4.00 | -8.16 | 172 |
| KALY | Kali Inc | 28.125 | 101.82 K | -1.50 | -5.06 | 6.66 K |
| RGGI | Resgreen Group International Inc | 32.00 | 48.75 K | -1.00 | -3.03 | 45 |
| BOMO | Bowmo Inc | 600000.00 | 27.29 K | -150000.625 | -20 | 0 |
| WNBD | Winning Brands Corporation | 4.05 | 27.12 K | -0.25 | -5.81 | 3.01 K |
| ERINQ | Erin Energy Corporation | 8.3292 | 21.53 K | -0.2957 | -3.43 | 66.9 K |
| CDVIQ | Cal Dive International Inc | 5.94 | 9.86 K | -0.07 | -1.16 | 811.69 K |
| AXPWQ | Axion Power International Inc | 367499.9375 | 9.6 K | -45500.00 | -11.02 | 0 |
| CBKCQ | Christopher & Banks Corporation | 6.1251 | 3.86 K | -0.1793 | -2.84 | 371.32 K |
| HDYNQ | Hyperdynamics Corporation | 8.16 | 3.56 K | -0.08 | -0.97 | 22.49 K |
| SIMPQ | Simply Inc | 141.50 | 1.55 K | -3.50 | -2.41 | 144 |
| TXIC | Tongxin International Ltd | 4.5001 | 1.45 K | -0.0399 | -0.88 | 49.71 K |
| EFIR | EGPI Firecreek Inc | 230000.00 | 476 | -50000.00 | -17.86 | 0 |
| PEHD | Perigee Holdings Inc. | 400.00 | 130 | -12.00 | -2.91 | 124 |
| SIRC | Solar Integrated Roofing Corporation | 1687.4987 | 110 | -13.50 | -0.79 | 0 |
| BIONQ | BioNitrogen Holdings Corp | 8.25 | -9.75 | -54.17 | 171 | |
| ANDI | Andiamo Corporation | 57.40 | -16.10 | -21.9 | 1.15 K | |
| FONU | FonU2 Inc | 40.00 | -8.00 | -16.67 | 15 | |
| HBRM | Herborium Group Inc | 12.50 | -2.50 | -16.67 | 4 | |
| IZNN | IZON Network Inc | 71.40 | -9.35 | -11.58 | 3.89 K | |
| COWI | CoroWare Inc | 340.00 | -40.00 | -10.53 | 1 | |
| USRM | U.S. Stem Cell Inc | 270.00 | -30.00 | -10 | 86 | |
| TOPZ | Topaz Resources Inc | 11.3333 | -1.00 | -8.11 | 4.47 K | |
| PDGO | Paradigm Oil and Gas Inc | 4.00 | -0.30 | -6.98 | 16.26 K | |
| PURA | Puration Inc | 5.848 | -0.344 | -5.56 | 502 | |
| SGRCF | San Gold Corporation | 3.49 | -0.17 | -4.64 | 87.5 K | |
| TREVQ | Trevali Mining Corporation | 10.907 | -0.303 | -2.7 | 820 | |
| SOGFF | Strategic Oil & Gas Ltd | 18.80 | -0.52 | -2.69 | 425 | |
| HOKUQ | Hoku Corporation | 3.03 | -0.03 | -0.98 | 68.44 K |
Toronto Venture Exchange (V) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| ROAR | Lion Rock Resources Inc. | 4.00 | -1.00 | -20 | 1.22 K | |
| CMIL | Capella Minerals Limited | 9.45 | -2.10 | -18.18 | 50 | |
| ICON | International Iconic Gold Exploration Corp | 12.00 | -2.00 | -14.29 | 1.2 K | |
| PWM | Power Metals Corp | 3.42 | -0.48 | -12.31 | 7.5 K | |
| EON | EON Lithium Corp. | 31.00 | -4.00 | -11.43 | 100 | |
| CUCU | Global Copper Corp. | 3.60 | -0.45 | -11.11 | 133 | |
| MOON | Blue Moon Metals Inc | 8.00 | -1.00 | -11.11 | 156 | |
| TGX | True North Gems Inc | 240.00 | -30.00 | -11.11 | 34 | |
| KEEK | Personas Social Incorporated | 375.00 | -45.00 | -10.71 | 238 | |
| EPO-H | Encanto Potash Corp | 6.25 | -0.75 | -10.71 | 6.26 K | |
| OPW | Opawica Explorations Inc | 432.00 | -48.00 | -10 | 16 | |
| STMP | Stamper Oil & Gas Corp | 392.6593 | -43.6288 | -10 | 13 | |
| SKP | StrikePoint Gold Inc | 34.00 | -3.00 | -8.11 | 870 | |
| BOCA | Bocana Resources Corp. | 5.0676 | -0.4223 | -7.69 | 1.18 K | |
| PEX | Pacific Ridge Exploration Ltd | 6.00 | -0.50 | -7.69 | 12.03 K | |
| BFM | Bedford Metals Corp. | 22.9091 | -1.6364 | -6.67 | 24 | |
| WPG | West Point Gold Corp. | 8.00 | -0.50 | -5.88 | 940 | |
| GR | Great Atlantic Resources Corp | 32.00 | -2.00 | -5.88 | 455 | |
| GPUS | Alset AI Ventures Inc. | 1664.4994 | -104.0311 | -5.88 | 7 | |
| ADK | DIAGNOS Inc | 3.30 | -0.20 | -5.71 | 2.83 K | |
| CMO-H | Cliffmont Resources Ltd | 5.10 | -0.30 | -5.56 | 500 | |
| DEC | Decade Resources Ltd | 9.25 | -0.50 | -5.13 | 4.78 K | |
| CDA | Canuc Resources Corporation | 19.00 | -1.00 | -5 | 52 | |
| AEMC | Alaska Energy Metals Corporation | 40.00 | -2.00 | -4.76 | 844 | |
| MRZL | Mont Royal Resources Limited. | 6.0606 | -0.2331 | -3.7 | 4.16 K | |
| CTN | Centurion Minerals Ltd | 782.3984 | -28.80 | -3.55 | 202 | |
| ZC | Zimtu Capital Corp | 5.50 | -0.20 | -3.51 | 600 | |
| VVTM | VVT Med Inc. | 724.2991 | -23.3645 | -3.13 | 13 | |
| TIE | Coloured Ties Capital Inc. | 4.2059 | -0.1294 | -2.98 | 2.33 K | |
| PKT | Parkit Enterprise Inc | 3.50 | -0.10 | -2.78 | 3.33 K | |
| WEC | Winchester Equity Corporation | 7.20 | -0.20 | -2.7 | 870 | |
| SA-H | Southern Arc Minerals Inc | 7.80 | -0.20 | -2.5 | 4.9 K | |
| BARU | Baru Gold Corp | 55.225 | -1.175 | -2.08 | 6.07 K | |
| CAMB | Cambria Gold Mines Inc. | 43.50 | -0.50 | -1.14 | 101.56 K | |
| BKM | Pacific Booker Minerals Inc | 8.04 | -0.08 | -0.99 | 7.95 K |