Losers for 23 July 2010 from 00:00:00 until 23:59:59
Losers for 23 July 2010 from 00:00:00 until 23:59:59
American Stock Exchange (AMEX) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| MINE | Mayfair Gold Corp. | 225.00 | 158.43 M | -4.50 | -1.96 | 1.08 M | 243.73 M |
| TRX | Tanzanian Royalty Exploration Corp | 4.95 | 292.96 M | -0.09 | -1.79 | 229.81 K | 1.14 M |
| NNVC | Nanoviricides Inc | 90.30 | 34.48 M | -3.50 | -3.73 | 8.56 K | 773.24 K |
| WWR | Westwater Resources | 2683.80 | 49.75 M | -184.20 | -6.42 | 64 | 171.76 K |
| IGC | India Globalization Capital Inc | 9.40 | 19.07 M | -0.20 | -2.08 | 6.22 K | 58.47 K |
| CPHI | China Pharma Holdings | 292.00 | 24.08 M | -4.00 | -1.35 | 153 | 44.68 K |
| CATX | Perspective Therapeutics Inc | 12.70 | 96.16 M | -0.10 | -0.78 | 3.44 K | 43.69 K |
| ACU | Acme United Corp | 7.3463 | 269.21 M | -0.0507 | -0.69 | 5.6 K | 41.14 K |
| PLAG | Planet Green Holdings Corp | 707.50 | 5.13 M | -7.50 | -1.05 | 30 | 21.23 K |
| CEV | Eaton Vance California Muni Income Trust | 5.9376 | 74.34 M | -0.0623 | -1.04 | 2.62 K | 15.53 K |
| WYY | Widepoint Corp | 8.20 | 60.29 M | -0.30 | -3.53 | 1.76 K | 14.47 K |
| BKTI | Bk Technologies Inc | 9.6474 | 252.1 M | -0.0797 | -0.82 | 1.38 K | 13.31 K |
| REPX | Riley Exploration Permian Inc | 43.1152 | 976.66 M | -0.9373 | -2.13 | 296 | 12.76 K |
| PAAI | Paradium AI, Inc. | 6.60 | 28.99 M | -0.22 | -3.23 | 1.74 K | 11.46 K |
| BESS | Bimergen Energy Corporation | 70.00 | 20.58 M | -11.20 | -13.79 | 109 | 7.63 K |
| INUV | Inuvo Inc | 16.00 | 6.35 M | -1.00 | -5.88 | 85 | 1.36 K |
| AIRI | Air Industries Group Inc | 36.8468 | 12.63 M | -13.3989 | -26.67 | 1 | 36.85 |
Canadian Securities Exchange (CN) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| FTEL | First Tellurium Corp. | 3.25 | 801.99 K | -0.25 | -7.14 | 1.9 K | 6.17 K |
Commodities (COMM) POINTS
| Symbol | Company Name | Price | Capital | Δ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| ZB | US Treasury Bond Futures | 127.1563 | -0.9375 | -0.73 | 270.44 K | 34.39 M |
National Association of Securities Dealers Automated Quotations (NASDAQ) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| AMZN | Amazon.com Inc | 5.9435 | 2.89 T | -0.06 | -1 | 848.42 M | 5.04 B |
| BIIB | Biogen Inc | 53.47 | 37.03 B | -2.70 | -4.81 | 7.24 M | 386.88 M |
| AMGN | Amgen Inc | 35.6808 | 252.64 B | -0.3788 | -1.05 | 8.76 M | 312.59 M |
| MRVL | Marvell Technology Inc | 14.0291 | 147.97 B | -0.1448 | -1.02 | 20.99 M | 294.42 M |
| GILD | Gilead Sciences Inc | 11.5472 | 208.31 B | -0.1209 | -1.04 | 25.16 M | 290.48 M |
| MU | Micron Technology | 8.2704 | 903.37 B | -0.0586 | -0.7 | 25 M | 206.8 M |
| SNY | Sanofi-Aventis S.A. ADR | 16.1641 | 116.12 B | -0.7105 | -4.21 | 12.09 M | 195.34 M |
| STX | Seagate Technology | 6.6095 | 125.14 B | -0.2015 | -2.96 | 26.42 M | 174.61 M |
| EXC | Exelon Corp | 15.8046 | 47.22 B | -0.3006 | -1.87 | 9.94 M | 157.05 M |
| TROW | T Rowe Price Group | 27.9302 | 23.09 B | -0.9281 | -3.22 | 5.42 M | 151.41 M |
| BKR | Baker Hughes A Ge Co. Cl A | 24.7612 | 48.52 B | -0.1716 | -0.69 | 5.23 M | 129.48 M |
| FITB | Fifth Third Bancorp | 7.5774 | 48.71 B | -0.0986 | -1.28 | 15.34 M | 116.22 M |
| ERIC | Ericsson ADR | 6.7519 | 34.38 B | -0.5147 | -7.08 | 15.75 M | 106.32 M |
| FLEX | Flextronics Intl Ltd | 4.5461 | 28.86 B | -0.2255 | -4.73 | 19.82 M | 90.11 M |
| AZN | Astrazeneca Plc ADR | 24.8236 | 285.96 B | -0.2655 | -1.06 | 3.52 M | 87.33 M |
| CAKE | Cheesecake Fact | 18.3068 | 5.29 B | -1.4762 | -7.46 | 4.39 M | 80.39 M |
| ILMN | Illumina Inc | 41.3424 | 31.68 B | -0.5253 | -1.25 | 1.4 M | 57.95 M |
| IDXX | Idexx Laboratories | 29.945 | 54.99 B | -1.08 | -3.48 | 1.49 M | 44.51 M |
| SEAC | Sea Change Intl IN | 176.20 | 8.4 M | -1.80 | -1.01 | 224 K | 39.47 M |
| AMRX | Amneal Pharmaceuticals Inc | 16.08 | 7.56 B | -1.08 | -6.29 | 2.03 M | 32.61 M |
| IBKR | Interactive Brokers | 4.1581 | 138.57 B | -0.3461 | -7.68 | 6.13 M | 25.5 M |
| NAVBQ | Navidea Biopharmaceuticals Inc. | 39.80 | 10.01 K | -0.20 | -0.5 | 353.09 K | 14.05 M |
| RYAAY | Ryanair Hlds Plc ADR | 9.7757 | 29.98 B | -0.1263 | -1.28 | 1.35 M | 13.21 M |
| TCBI | Texas Capital Bncsh | 15.2303 | 4.4 B | -0.491 | -3.12 | 854.73 K | 13.02 M |
| MLCO | Melco Resorts & Entertainment ADR | 3.2765 | 1.5 B | -0.024 | -0.73 | 3.97 M | 13.01 M |
| ACTG | Acacia Res-Acacia | 12.5391 | 405.96 M | -0.7318 | -5.51 | 1.02 M | 12.74 M |
| WAFD | Washington Federal | 11.6594 | 2.17 B | -0.0736 | -0.63 | 949.37 K | 11.07 M |
| OTEX | Open Text Cp | 7.6354 | 6.02 B | -0.1873 | -2.39 | 1.42 M | 10.85 M |
| WTFC | Wintrust Financial Corp | 26.5777 | 10.42 B | -0.3311 | -1.23 | 391.05 K | 10.39 M |
| FWRD | Foward Air Corp | 25.0758 | 579.68 M | -0.4676 | -1.83 | 385.09 K | 9.66 M |
| CHRD | Chord Energy Corp | 10.0935 | 7.9 B | -0.187 | -1.82 | 705 K | 7.12 M |
| AXON | Axon Enterprise Inc | 4.20 | 25.01 B | -0.20 | -4.55 | 1.24 M | 5.23 M |
| ASPS | Altisource Portfolio | 193.6424 | 62.94 M | -1.6373 | -0.84 | 26.61 K | 5.15 M |
| CFFN | Capitol Fed Finl Inc | 4.8771 | 1.04 B | -0.0582 | -1.18 | 992.23 K | 4.84 M |
| JJSF | J J Snack Foods | 33.5847 | 1.64 B | -0.2439 | -0.72 | 139.6 K | 4.69 M |
| LTBR | Lightbridge Corp | 390.00 | 164.75 M | -69.0001 | -15.03 | 11.75 K | 4.58 M |
| SCHL | Scholastic Cp | 18.986 | 676.36 M | -0.2667 | -1.39 | 237.29 K | 4.51 M |
| PNFP | Pinnacle Finl Ptnrs | 8.3969 | 15.01 B | -0.0525 | -0.62 | 517.45 K | 4.34 M |
| ICLR | Icon Plc | 27.08 | 15.02 B | -0.39 | -1.42 | 153.24 K | 4.15 M |
| PODD | Insulet Corp | 14.72 | 10.36 B | -0.27 | -1.8 | 265.04 K | 3.9 M |
| CALM | Cal-Maine Foods IN | 9.4317 | 3 B | -0.0921 | -0.97 | 391.28 K | 3.69 M |
| ABCB | Ameris Bancorp | 8.2177 | 5.54 B | -0.7014 | -7.86 | 399.2 K | 3.28 M |
| IRDM | Iridium Comm Inc | 9.6393 | 4.89 B | -0.0563 | -0.58 | 309 K | 2.98 M |
| ARLP | Alliance Resource Pt | 6.1786 | 3.25 B | -0.2087 | -3.27 | 420.78 K | 2.6 M |
| CRNT | Ceragon Networks Ltd | 7.97 | 217.25 M | -0.09 | -1.12 | 246.28 K | 1.96 M |
| OPCH | Option Care Health Inc | 26.00 | 4.75 B | -0.60 | -2.26 | 72.16 K | 1.88 M |
| MMSI | Merit Medical Sys | 12.76 | 5.19 B | -0.088 | -0.68 | 140.77 K | 1.8 M |
| FIBK | First Interstate Ban | 7.6609 | 3.49 B | -0.3815 | -4.74 | 208.93 K | 1.6 M |
| PLAB | Photronics Inc | 4.88 | 1.64 B | -0.04 | -0.81 | 310.8 K | 1.52 M |
| ATEC | Alphatec Holdings | 50.76 | 1.08 B | -2.04 | -3.86 | 28.01 K | 1.42 M |
| TAOP | Taoping Inc | 20340.00 | 2.84 M | -108.00 | -0.53 | 65 | 1.32 M |
| FCEL | Fuelcell Energy Inc | 5184.00 | 819.12 M | -129.6001 | -2.44 | 235 | 1.22 M |
| CVCO | Cavco Inds Inc | 33.74 | 4.9 B | -0.34 | -1 | 35.31 K | 1.19 M |
| NVEC | Nve Corp | 22.3043 | 400.12 M | -0.28 | -1.24 | 47.3 K | 1.05 M |
| USLM | U S Lime & Mineral | 6.8067 | 3.28 B | -0.0405 | -0.59 | 145 K | 986.97 K |
| PTIX | Protagenic Therapeutics Inc | 45.36 | 854.24 K | -0.4424 | -0.97 | 20.9 K | 948.02 K |
| RICK | RCI Hospitality Hold | 7.3956 | 206.86 M | -0.0376 | -0.51 | 120.1 K | 888.21 K |
| QUIK | Quicklogic Corp | 47.32 | 181.53 M | -0.42 | -0.88 | 15.21 K | 719.93 K |
| SILC | Silicom Ltd | 7.6513 | 180.76 M | -0.2417 | -3.06 | 89.52 K | 684.92 K |
| SENEA | Seneca Foods Cp A | 31.83 | 1.14 B | -0.16 | -0.5 | 20.81 K | 662.45 K |
| SBCF | Seacoast Banking Cp | 5.5754 | 3.24 B | -0.354 | -5.97 | 118.52 K | 660.8 K |
| CDXS | Codexis Inc | 9.42 | 104.92 M | -0.07 | -0.74 | 67.87 K | 639.34 K |
| ACHV | Achieve Life Sciences Inc | 26268.00 | 665.01 M | -198.00 | -0.75 | 21 | 551.63 K |
| MIND | Mitcham Industries Inc | 65.7668 | 28.09 M | -2.7567 | -4.02 | 6.01 K | 395.26 K |
| ARWR | Arrowhead Pharma | 10.90 | 6.66 B | -0.20 | -1.8 | 36.2 K | 394.53 K |
| PDFS | Pdf Solutions Inc | 4.17 | 1.72 B | -0.07 | -1.65 | 91.47 K | 381.45 K |
| ULH | Universal Logis Hld | 10.3461 | 783.39 M | -0.4308 | -4 | 36.19 K | 374.4 K |
| ZNOG | Zion Oil & Gas, Inc | 4.94 | 348.03 M | -0.05 | -1 | 57.29 K | 283.03 K |
| UFPT | U F P Tech Inc | 9.41 | 2.37 B | -0.09 | -0.95 | 29.75 K | 279.97 K |
| DAIO | Data I O Cp | 5.00 | 27.44 M | -0.09 | -1.77 | 54.49 K | 272.45 K |
| PESI | Perma-Fix Envir | 8.85 | 330.37 M | -0.15 | -1.67 | 29.42 K | 260.38 K |
| VERU | Veru Inc | 46.1304 | 36.15 M | -1.2688 | -2.68 | 4.99 K | 230.14 K |
| RGEN | Repligen Cp | 3.28 | 10.64 B | -0.03 | -0.91 | 67.27 K | 220.63 K |
| STAB | Statera Biopharma Inc | 71.60 | 14.28 K | -0.80 | -1.1 | 2.16 K | 154.51 K |
| ORKA | Oruka Therapeutics Inc | 16393.8574 | 6.95 B | -97.582 | -0.59 | 9 | 147.54 K |
| TACT | Transact Tech Inc | 5.4762 | 50.38 M | -0.1227 | -2.19 | 20.58 K | 112.69 K |
| SLS | Sellas Life Sciences Group Inc | 51784.0313 | 1.62 B | -493.1836 | -0.94 | 2 | 103.57 K |
| NTWK | Netsol Tech Inc | 7.90 | 63.17 M | -0.30 | -3.66 | 11.59 K | 91.58 K |
| PGC | Peapack Gladstone FI | 11.0111 | 815.66 M | -0.0678 | -0.61 | 7.56 K | 83.24 K |
| YHGJ | Yunhong Green Cti Ltd | 7.4699 | 8.74 M | -0.1865 | -2.44 | 10.6 K | 79.18 K |
| MPAA | Motorcar Parts Amer | 6.37 | 145.98 M | -0.0725 | -1.13 | 12.04 K | 76.68 K |
| TULP | Bloomia Holdings, Inc. | 19.4427 | 11.98 M | -0.218 | -1.11 | 3.74 K | 72.77 K |
| ELOX | Eloxx Pharmaceuticals Inc | 24000.00 | 52.03 M | -400.00 | -1.64 | 3 | 72 K |
| PLUG | Plug Power Inc | 4.351 | 1.73 B | -0.036 | -0.82 | 15.97 K | 69.48 K |
| ANIX | Anixa Biosciences Inc | 5.375 | 93.02 M | -0.375 | -6.52 | 11.44 K | 61.47 K |
| IDN | Intellicheck Mobilisia | 10.80 | 45.4 M | -0.24 | -2.17 | 5.56 K | 60 K |
| FRST | Primis Financial Corp | 4.5214 | 363.06 M | -0.0504 | -1.1 | 13.16 K | 59.52 K |
| ASTC | Astrotech Corp | 193.50 | 8.95 M | -1.50 | -0.77 | 293 | 56.7 K |
| SIFY | Sify Techs Ltd ADR | 7.613 | 936.58 M | -0.1667 | -2.14 | 6.1 K | 46.44 K |
| OMCC | Old Market Capital Corporation | 6.6076 | 23.79 M | -0.2002 | -2.94 | 6.5 K | 42.95 K |
| ADAM | New York Mortgage Trust, Inc. | 3.1967 | 469.58 M | -0.0408 | -1.26 | 12.22 K | 39.08 K |
| GASS | Stealthgas Inc | 3.8709 | 306.3 M | -0.0524 | -1.34 | 9.7 K | 37.55 K |
| SNOA | Sonoma Pharmaceuticals Inc | 12348.00 | 5.6 M | -126.00 | -1.01 | 3 | 37.04 K |
| ELVA | Electrovaya Inc | 11.9135 | 237.49 M | -0.0825 | -0.69 | 3.09 K | 36.81 K |
| DJCO | Daily Journal Cp | 72.50 | 913.58 M | -1.10 | -1.49 | 500 | 36.25 K |
| SHBI | Shore Bancshares Inc | 8.1556 | 756.4 M | -0.1031 | -1.25 | 4.21 K | 34.35 K |
| PFBC | Preferred Bank LA | 6.8854 | 1.23 B | -0.0748 | -1.07 | 4.92 K | 33.88 K |
| NTIC | Northern Technologies Intl Corp | 6.0004 | 73.56 M | -0.0305 | -0.51 | 5.61 K | 33.65 K |
| KTCC | Key Tronic Cp | 5.51 | 14.94 M | -0.04 | -0.72 | 6.04 K | 33.28 K |
| ABEO | Abeona Therapeutics | 2312.50 | 130.95 M | -62.50 | -2.63 | 14 | 32.38 K |
New York Stock Exchange (NYSE) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| TEVA | Teva Pharmaceutical Industries Ltd ADR | 40.6177 | 50.93 B | -3.8002 | -8.56 | 41.45 M | 1.68 B |
| C | Citigroup Inc | 29.5341 | 205.34 B | -0.5143 | -1.71 | 37.68 M | 1.11 B |
| SLB | Schlumberger N.V. | 40.5077 | 75.14 B | -1.3309 | -3.18 | 18.9 M | 765.72 M |
| MCD | McDonald's Corporation | 45.6677 | 193.63 B | -0.98 | -2.1 | 12.24 M | 558.92 M |
| PFE | Pfizer Inc | 7.1114 | 164.33 B | -0.1122 | -1.55 | 56.08 M | 398.77 M |
| RIG | Transocean Inc | 36.0153 | 5.94 B | -1.122 | -3.02 | 10.99 M | 395.77 M |
| COF | Capital One Financial Corp | 31.8319 | 116.46 B | -0.9665 | -2.95 | 10.4 M | 331.04 M |
| MRK | Merck & Company | 19.6955 | 362.27 B | -0.1751 | -0.88 | 16.43 M | 323.63 M |
| MSI | Motorola Solutions | 24.4267 | 87.69 B | -0.1261 | -0.51 | 10.18 M | 248.6 M |
| RRC | Range Resources Corp | 37.4699 | 12.03 B | -0.337 | -0.89 | 5.37 M | 201.27 M |
| BMY | Bristol-Myers Squibb Company | 14.3376 | 127.39 B | -0.1628 | -1.12 | 13.04 M | 187.02 M |
| CNX | CNX Resources Corp | 30.1448 | 5.2 B | -0.1545 | -0.51 | 5.97 M | 179.93 M |
| EOG | Eog Resources | 36.6037 | 81.63 B | -0.3112 | -0.84 | 4.67 M | 171.02 M |
| DUK | Duke Energy Corp | 25.8457 | 100.26 B | -0.2441 | -0.94 | 6.59 M | 170.25 M |
| DVA | Davita Healthcare Partners Inc | 28.415 | 10.95 B | -0.59 | -2.03 | 5.73 M | 162.78 M |
| NVS | Novartis Ag ADR | 24.4925 | 302.65 B | -0.1742 | -0.71 | 6.2 M | 151.88 M |
| MDT | Medtronic Inc | 24.7721 | 129.18 B | -0.1287 | -0.52 | 6.13 M | 151.82 M |
| BDX | Becton Dickinson and Company | 39.1987 | 58.76 B | -0.2989 | -0.76 | 3.62 M | 141.79 M |
| BKR | Baker Hughes A Ge Co. Cl A | 24.6787 | -0.171 | -0.69 | 5.23 M | 129.04 M | |
| ELV | Elevance Health Inc | 41.2937 | 92.88 B | -0.3734 | -0.9 | 2.88 M | 118.99 M |
| FITB | Fifth Third Bancorp | 7.524 | -0.0979 | -1.28 | 15.34 M | 115.4 M | |
| CX | Cemex S.A.B. DE C.V. ADR | 7.3891 | 15.11 B | -0.0376 | -0.51 | 15.11 M | 111.65 M |
| CI | Cigna Corp | 28.0846 | 78.29 B | -0.4619 | -1.62 | 3.8 M | 106.7 M |
| DLR | Digital Realty Trust | 32.2351 | 70.63 B | -0.9275 | -2.8 | 3.05 M | 98.41 M |
| HSY | Hershey Foods Corp | 32.5505 | 34.83 B | -0.3723 | -1.13 | 2.94 M | 95.79 M |
| PBR-A | Petróleo Brasileiro S.A. - Petrobras | 15.8747 | 108.38 B | -0.1352 | -0.84 | 5.8 M | 92.11 M |
| AZN | AstraZeneca PLC | 24.8236 | -0.2655 | -1.06 | 3.52 M | 87.33 M | |
| FE | Firstenergy Corp | 18.5765 | 26.92 B | -0.2896 | -1.54 | 4.66 M | 86.48 M |
| QGEN | Qiagen N.V. | 17.419 | 10.35 B | -0.5857 | -3.25 | 4.96 M | 86.45 M |
| OVV | Ovintiv Inc | 105.4416 | 17.44 B | -1.6603 | -1.55 | 714.02 K | 75.29 M |
| SPGI | S&P Global Inc | 23.0449 | 135.82 B | -0.8158 | -3.42 | 3.24 M | 74.66 M |
| AEM | Agnico-Eagle Mines Ltd | 44.0112 | 90.19 B | -0.3381 | -0.76 | 1.68 M | 73.82 M |
| STM | Stmicroelectronics N.V. ADR | 5.8921 | 41.54 B | -0.1746 | -2.88 | 11.4 M | 67.18 M |
| HUM | Humana Inc | 40.1795 | 53.28 B | -0.2706 | -0.67 | 1.46 M | 58.69 M |
| PPL | PPL Corp | 12.107 | 26.5 B | -0.0682 | -0.56 | 4.36 M | 52.79 M |
| EQT | Eqt Corp | 17.6542 | 32.75 B | -0.2944 | -1.64 | 1.99 M | 35.1 M |
| AMRX | Amneal Pharmaceuticals Inc | 16.08 | -1.08 | -6.29 | 2.03 M | 32.61 M | |
| WCC | Wesco International | 34.785 | 15.93 B | -0.2329 | -0.67 | 827.3 K | 28.78 M |
| FHI | Federated Investors | 9.859 | 4.7 B | -0.5028 | -4.85 | 2.59 M | 25.51 M |
| MFC | Manulife Financial Corp | 7.3969 | 72.55 B | -0.0661 | -0.89 | 2.22 M | 16.43 M |
| CLS | Celestica Inc | 8.80 | 32.04 B | -0.26 | -2.87 | 1.86 M | 16.34 M |
| MKL | Markel Corp | 339.28 | 23.99 B | -2.04 | -0.6 | 36.41 K | 12.35 M |
| UTI | Universal Technical Institute Inc | 19.0009 | 1.22 B | -0.1395 | -0.73 | 465.93 K | 8.85 M |
| AMRC | Ameresco Inc | 10.06 | 1.37 B | -0.11 | -1.08 | 845.58 K | 8.51 M |
| ESE | Esco Technologies Inc | 27.4246 | 6.1 B | -0.5658 | -2.02 | 305.34 K | 8.37 M |
| GVA | Granite Construction Inc | 19.1961 | 5.55 B | -0.1114 | -0.58 | 412.57 K | 7.92 M |
| PB | Prosperity Bancshares | 22.7205 | 8.69 B | -0.2361 | -1.03 | 327.6 K | 7.44 M |
| DINO | HF Sinclair Corp | 6.5422 | 17.51 B | -0.0386 | -0.59 | 1.05 M | 6.86 M |
| SLF | Sun Life Financial Inc | 13.4045 | 40.48 B | -0.0717 | -0.53 | 481.7 K | 6.46 M |
| CALX | Calix Inc | 10.45 | 2.02 B | -0.35 | -3.24 | 569.31 K | 5.95 M |
| TLK | P.T. Telekomunikasi Indonesia Tbk ADR | 9.2731 | 11.31 B | -0.157 | -1.66 | 562.2 K | 5.21 M |
| EIG | Employers Holdings Inc | 11.1161 | 830.57 M | -0.1962 | -1.73 | 468.2 K | 5.2 M |
| PHYS | Sprott Physical Gold Trust | 11.10 | -0.10 | -0.89 | 456.8 K | 5.07 M | |
| PNFP | Pinnacle Financial Partners, Inc. | 8.4388 | -0.0528 | -0.62 | 517.45 K | 4.37 M | |
| AB | Alliancebernstein Holding LP | 7.3947 | 3.09 B | -0.1355 | -1.8 | 533.2 K | 3.94 M |
| ABCB | Ameris Bancorp | 8.2177 | -0.7014 | -7.86 | 399.2 K | 3.28 M | |
| GBX | Greenbrier Companies | 9.8376 | 1.3 B | -0.0876 | -0.88 | 318.2 K | 3.13 M |
| SNN | Smith & Nephew Snats ADR | 12.2584 | 12.97 B | -0.1677 | -1.35 | 243.15 K | 2.98 M |
| NC | Nacco Industries | 4.5046 | 265.57 M | -0.0797 | -1.74 | 523.11 K | 2.36 M |
| IIIN | Insteel Industries | 7.2703 | 545.19 M | -0.0377 | -0.52 | 269.8 K | 1.96 M |
| CCU | Compania Cervecerias Unidas S.A. ADR | 11.1391 | 1.91 B | -0.0677 | -0.6 | 168.75 K | 1.88 M |
| JKS | Jinkosolar Holding Company Ltd ADR | 11.7393 | 508.51 M | -0.183 | -1.53 | 116.4 K | 1.37 M |
| BWXT | Bwx Technologies Inc | 13.8803 | 11.36 B | -0.1896 | -1.35 | 85.15 K | 1.18 M |
| BLX | Banco Latinoamericano DE Comercio | 4.94 | 1.93 B | -0.0276 | -0.56 | 206.2 K | 1.02 M |
| TYG | Tortoise Energy Infrastructure Corp | 38.8776 | 954.79 M | -0.3567 | -0.91 | 25.77 K | 1 M |
| FN | Fabrinet | 10.50 | 12.64 B | -0.27 | -2.51 | 90.4 K | 949.19 K |
| NOA | North American Construction Group Ltd | 7.7594 | 249.21 M | -0.0404 | -0.52 | 83 K | 644.03 K |
| PAM | Pampa Energia S.A. ADR | 10.4642 | 3.39 B | -0.0988 | -0.94 | 54.1 K | 566.11 K |
| TAC | Transalta Corp | 11.1188 | 4.2 B | -0.0619 | -0.55 | 43.8 K | 487 K |
| MET-PA | MetLife Inc Preferred Stock Series A | 10.1703 | 39.61 B | -0.0751 | -0.73 | 44.75 K | 455.13 K |
| CRT | Cross Timbers Royalty Trust | 9.3711 | 75 M | -0.0489 | -0.52 | 36.1 K | 338.3 K |
| IIM | Invesco Insured Muni Income Trust | 6.2121 | 520.94 M | -0.042 | -0.67 | 47.6 K | 295.7 K |
| IQI | Invesco Quality Muni Income Trust | 5.0956 | 461.02 M | -0.0316 | -0.62 | 43.6 K | 222.17 K |
| VCV | Invesco California Value Muni Income Trust | 5.2785 | 461.68 M | -0.0284 | -0.54 | 32.1 K | 169.44 K |
| ODC | Oil-Dri Corp of America | 7.3623 | 1.06 B | -0.0691 | -0.93 | 22.11 K | 162.82 K |
| VTN | Invesco Trust New York Muni | 6.1341 | 148.26 M | -0.041 | -0.66 | 25 K | 153.35 K |
| TAK | Takeda Pharmaceutical Co. Ltd ADR | 10.4101 | 67.48 B | -0.0973 | -0.93 | 11.8 K | 122.84 K |
| GSL | Global Ship Lease Inc | 11.122 | 1.56 B | -0.1977 | -1.75 | 9.35 K | 103.99 K |
| AGX | Argan Inc | 5.8385 | 4.42 B | -0.0402 | -0.68 | 13.3 K | 77.65 K |
| KWY | Kingsway Corporation | 7.68 | 262.69 M | -0.08 | -1.03 | 6.17 K | 47.42 K |
| CSV | Carriage Services | 3.854 | 443.12 M | -0.0253 | -0.65 | 11.5 K | 44.32 K |
| EMA | Emera Inc | 12.1794 | 15.6 B | -0.1827 | -1.48 | 1.9 K | 23.14 K |
| DTF | Duff & Phelps Utilities Tax-Free Income | 7.4412 | 80.21 M | -0.0439 | -0.59 | 2.3 K | 17.11 K |
| HCI | Homeowners Choice | 3.1511 | 2.37 B | -0.0474 | -1.48 | 5 K | 15.76 K |
| BESS | Bimergen Energy Corporation | 70.00 | 20.58 M | -11.20 | -13.79 | 109 | 7.63 K |
| LXP-PC | Lexington Realty Trust | 13.0808 | 1.99 B | -0.0737 | -0.56 | 300 | 3.92 K |
Toronto Stock Exchange (TO) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| OVV | Ovintiv Inc | 109.5411 | -2.2098 | -1.98 | 582.81 K | 63.84 M | |
| AEM | Agnico Eagle Mines Ltd | 45.0422 | -0.3944 | -0.87 | 786.09 K | 35.41 M | |
| MFC | Manulife Fin | 7.7444 | -0.1078 | -1.37 | 4.44 M | 34.35 M | |
| WPM | Wheaton Precious Metals Corp | 15.9616 | -0.0981 | -0.61 | 1.19 M | 18.97 M | |
| SLF | Sun Life Financial Inc | 13.9018 | -0.1126 | -0.8 | 1.2 M | 16.74 M | |
| MRU | Metro Inc | 11.4981 | -0.1817 | -1.56 | 909.33 K | 10.46 M | |
| CLS | Celestica Inc Sv | 9.10 | -0.31 | -3.29 | 871.4 K | 7.93 M | |
| FFH | Fairfax Financial Holdings Ltd | 295.3613 | -2.9981 | -1 | 20.31 K | 6 M | |
| OTEX | Open Text Corp | 8.05 | -0.2226 | -2.69 | 690 K | 5.55 M | |
| TA | Transalta Corp | 11.7328 | -0.1088 | -0.92 | 465.89 K | 5.47 M | |
| ATH | Athabasca Oil Corp | 12.10 | -0.15 | -1.22 | 449.33 K | 5.44 M | |
| AIM | Aimia Inc | 8.7131 | -0.2167 | -2.43 | 610.4 K | 5.32 M | |
| CHR | Chorus Aviation Inc | 25.2871 | -0.1697 | -0.67 | 175.65 K | 4.44 M | |
| WN | George Weston Limited | 19.5521 | -0.1816 | -0.92 | 148.43 K | 2.9 M | |
| WCN | Waste Connections Inc | 25.7057 | -0.5161 | -1.97 | 111.08 K | 2.86 M | |
| EMA | Emera Incorporated | 12.4166 | -0.1461 | -1.16 | 195.11 K | 2.42 M | |
| CFP | Canfor Corp | 8.41 | -0.28 | -3.22 | 186.6 K | 1.57 M | |
| SSRM | Ssr Mining Inc | 16.013 | -0.0957 | -0.59 | 87.6 K | 1.4 M | |
| BEI-UN | Boardwalk Real Estate Investment Trust | 23.3477 | -0.1831 | -0.78 | 39.99 K | 933.7 K | |
| CGX | Cineplex Inc | 12.5422 | -0.1099 | -0.87 | 60.75 K | 761.94 K | |
| CSH-UN | Chartwell Retirement Residences | 3.4858 | -0.0893 | -2.5 | 185.2 K | 645.56 K | |
| CEF | Sprott Physical Gold Silver Trust | 14.9302 | -0.1492 | -0.99 | 39.29 K | 586.64 K | |
| LNF | Leons Furniture | 6.5424 | -0.0773 | -1.17 | 61 K | 399.09 K | |
| CGG | China Gold Int Resources Corp | 3.1025 | -0.049 | -1.55 | 110.93 K | 344.15 K | |
| ELVA | Electrovaya Inc | 12.25 | -0.15 | -1.21 | 21.48 K | 263.13 K | |
| TAL | Petrotal Corp | 136.9217 | -4.3012 | -3.05 | 1.62 K | 222.36 K | |
| EXE | Extendicare Inc | 3.138 | -0.0208 | -0.66 | 68.16 K | 213.88 K | |
| PSI | Pason Systems Inc | 5.8798 | -0.1371 | -2.28 | 33.92 K | 199.45 K | |
| SLF-PC | Sun Life Financial Sr 3 Prf | 8.2463 | -0.0617 | -0.74 | 21.66 K | 178.6 K | |
| III | Imperial Metals Corp | 8.40 | -0.055 | -0.65 | 20.72 K | 174.08 K | |
| TRP-PA | TC Energy Corp Pref Series 1 | 11.3952 | -0.0752 | -0.66 | 14.94 K | 170.19 K | |
| ALS | Altius Minerals Corp | 8.3207 | -0.0668 | -0.8 | 19.75 K | 164.3 K | |
| EDR | Endeavour Silver Corp | 3.1364 | -0.0273 | -0.86 | 43.05 K | 135.04 K | |
| CSCI | Cosciens Biopharma Inc | 66600.00 | -2400.00 | -3.48 | 2 | 133.2 K | |
| PGIC-PA | Premium Global Income Split Corp | 5.5417 | -0.0533 | -0.95 | 18.22 K | 100.99 K | |
| CYB | Cymbria Corp Cl A | 11.80 | -0.24 | -1.99 | 7.53 K | 88.8 K | |
| PIF | Polaris Infrastructure Inc | 2178.9587 | -38.3958 | -1.73 | 40 | 87.16 K | |
| BPS-PU | Brookfield Property Split Corp Pref U | 10.9602 | -0.0662 | -0.6 | 7.35 K | 80.56 K | |
| RCH | Richelieu Hardware Ltd | 7.0113 | -0.0388 | -0.55 | 10.34 K | 72.48 K | |
| BYD | Boyd Group Services Inc | 4.6677 | -0.0248 | -0.53 | 14.8 K | 69.08 K | |
| PHX | Phx Energy Services Corp | 3.7021 | -0.0258 | -0.69 | 18.51 K | 68.53 K | |
| PNP | Pinetree Capital Ltd | 234.00 | -2.00 | -0.85 | 291 | 68.09 K | |
| BDI | Black Diamond Group Ltd | 5.6435 | -0.0794 | -1.39 | 10.27 K | 57.96 K | |
| STC | Sangoma Technologies Corp | 4.83 | -0.07 | -1.43 | 11.43 K | 55.2 K | |
| KEI | Kolibri Global Energy Inc | 16.50 | -0.40 | -2.37 | 2.77 K | 45.7 K | |
| MFC-PB | Manulife Finl Srs 2 Prf | 8.5012 | -0.0434 | -0.51 | 5.35 K | 45.47 K | |
| PWF-PE | Power Financial Corp Pref E | 9.3631 | -0.0816 | -0.86 | 4.71 K | 44.15 K | |
| OLY | Olympia Financial Group Inc | 8.7923 | -0.0666 | -0.75 | 4.7 K | 41.32 K | |
| BPF-UN | Boston Pizza Royalties Income Fund | 3.5478 | -0.0189 | -0.53 | 11.11 K | 39.4 K | |
| MFC-PC | Manulife Finl Srs 3 Prf | 8.3462 | -0.1356 | -1.6 | 4.22 K | 35.22 K | |
| KBL | Kbro Linen Inc | 9.0168 | -0.1817 | -1.98 | 3.7 K | 33.36 K | |
| SII | Sprott Inc | 19.3309 | -0.1711 | -0.88 | 1.62 K | 31.32 K | |
| BDGI | Badger Infrastructure Solutions Ltd | 3.1505 | -0.0466 | -1.46 | 9.6 K | 30.24 K | |
| BPS-PA | Brookfield Property Split Corp Pref A | 10.3094 | -0.0613 | -0.59 | 2.91 K | 30 K | |
| BDT | Bird Construction Inc | 4.794 | -0.0564 | -1.16 | 5.4 K | 25.89 K | |
| TGO | Terago Inc | 5.75 | -0.09 | -1.54 | 3.4 K | 19.55 K | |
| MAI | Mining Americas Inc. | 15.00 | -5.00 | -25 | 898 | 13.47 K | |
| BN-PK | Brookfield Asset Management Inc Pref K | 7.0524 | -0.05 | -0.7 | 1.75 K | 12.34 K | |
| TWC | Twc Enterprises Ltd | 4.5546 | -0.244 | -5.08 | 1.71 K | 7.79 K | |
| ESM | Euro Sun Mining Inc | 5.3584 | -0.0908 | -1.67 | 991 | 5.31 K | |
| HMMC | Hemlo Mining Corp. | 119.25 | -15.75 | -11.67 | 23 | 2.74 K | |
| ALC | Algoma Central | 3.4102 | -0.0279 | -0.81 | 393 | 1.34 K | |
| SKE | Skeena Resources Ltd | 12.00 | -2.00 | -14.29 | 100 | 1.2 K | |
| FLNT | Flint Corp | 8.00 | -0.80 | -9.09 | 100 | 800 | |
| ET | Evertz Technologies Ltd | 3.0248 | -0.0306 | -1 | 200 | 604.96 |
United States Stock Exchanges (US) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| VRCI | Verde Science Inc | 1400.00 | -140.00 | -9.09 | 31.31 K | 43.83 M | |
| CGLO | Hash Labs Inc | 24.00 | 7.64 K | -1.20 | -4.76 | 1.18 M | 28.23 M |
| BLSP | Blue Sphere Corporation | 4407.00 | 324.89 K | -367.25 | -7.69 | 3.3 K | 14.54 M |
| IZNN | IZON Network Inc | 68.00 | -6.80 | -9.09 | 49.76 K | 3.38 M | |
| ERHE | ERHC Energy Inc | 29.10 | 575.89 K | -0.40 | -1.36 | 96.69 K | 2.81 M |
| DSUS | Drone Services USA Inc | 48.10 | 65.63 K | -6.50 | -11.9 | 28 K | 1.35 M |
| TXIC | Tongxin International Ltd | 4.28 | 1.23 K | -0.12 | -2.73 | 161.09 K | 689.46 K |
| NTPIF | Nam Tai Property Inc. | 4.35 | 262.33 M | -0.10 | -2.25 | 42.52 K | 184.94 K |
| PMMEF | Premium Exploration Inc | 4.395 | -0.19 | -4.14 | 37.5 K | 164.81 K | |
| HDYNQ | Hyperdynamics Corporation | 7.92 | -0.32 | -3.88 | 20.11 K | 159.29 K | |
| PDGO | Paradigm Oil and Gas Inc | 3.80 | -0.20 | -5 | 39.96 K | 151.85 K | |
| DOMR | Dominion Resources Black Warrior Trust | 7.6392 | 785 | -0.0499 | -0.65 | 17.73 K | 135.47 K |
| NPHC | Nutra Pharma Corp | 6.40 | 1.43 M | -0.24 | -3.61 | 11.46 K | 73.32 K |
| SYNE | Synthesis Energy Systems Inc | 71.04 | 157 | -0.64 | -0.89 | 604 | 42.91 K |
| PEHD | Perigee Holdings Inc. | 412.00 | 130 | -20.00 | -4.63 | 80 | 32.96 K |
| TOPZ | Topaz Resources Inc | 10.6667 | -0.3333 | -3.03 | 2.56 K | 27.32 K | |
| CALIQ | China Auto Logistics Inc. | 18.30 | 484 | -0.18 | -0.97 | 961 | 17.59 K |
| TREVQ | Trevali Mining Corporation | 10.575 | -0.481 | -4.35 | 1.52 K | 16.07 K | |
| WNBD | Winning Brands Corporation | 3.35 | 20.99 K | -0.25 | -6.94 | 3.08 K | 10.33 K |
| REFG | Medical Cannabis Payment Solutions Inc | 30.00 | 182.51 K | -20.00 | -40 | 295 | 8.85 K |
| ORBT | Orbit International Corporation | 3.1852 | 8.33 M | -0.0482 | -1.49 | 856 | 2.73 K |
| HBRM | Herborium Group Inc | 10.00 | -1.00 | -9.09 | 151 | 1.51 K | |
| SPRV | Web To Door Inc | 250000.125 | 390.37 K | -62500.125 | -20 | 0 | 0 |
Toronto Venture Exchange (V) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| AXL | Arrow Exploration Corp | 47.8632 | -1.7094 | -3.45 | 405 K | 19.38 M | |
| GBU | Gabriel Resources Ltd | 47.80 | -2.10 | -4.21 | 98.6 K | 4.71 M | |
| SLG | PetroTal Corp | 25.3726 | -0.7971 | -3.05 | 162.35 K | 4.12 M | |
| BQE | BQE Water Inc | 71.00 | -3.00 | -4.05 | 36.42 K | 2.59 M | |
| OYL | CGX Energy Inc | 5.40 | -0.10 | -1.82 | 143.3 K | 773.82 K | |
| AEP | Atlas Engineered Products Ltd | 58.00 | -8.00 | -12.12 | 10 K | 580 K | |
| KCC | Kincora Copper Limited | 31.50 | -4.50 | -12.5 | 2.8 K | 88.2 K | |
| PWM | Power Metals Corp | 3.90 | -0.24 | -5.8 | 17.48 K | 68.18 K | |
| BSK | Blue Sky Uranium Corp | 24.00 | -1.00 | -4 | 2.37 K | 56.88 K | |
| GCOM | Green Shift Commodities Ltd. | 6.20 | -0.20 | -3.13 | 6.67 K | 41.38 K | |
| WEC | Winchester Equity Corporation | 6.40 | -0.60 | -8.57 | 4.21 K | 26.98 K | |
| SSE | Silver Spruce Resources Inc | 6.00 | -1.50 | -20 | 4.2 K | 25.19 K | |
| PE | Pure Energy Minerals Limited | 4.56 | -0.24 | -5 | 4.38 K | 19.95 K | |
| CKG | Chesapeake Gold Corp | 7.45 | -0.10 | -1.32 | 2.65 K | 19.71 K | |
| NL | Northern Lion Gold Corp | 5.44 | -0.32 | -5.56 | 3.42 K | 18.58 K | |
| ZC | Zimtu Capital Corp | 5.25 | -0.25 | -4.55 | 2.7 K | 14.18 K | |
| IFOS | Itafos Inc | 151.5259 | -1.8592 | -1.21 | 90 | 13.64 K | |
| EPO-H | Encanto Potash Corp | 6.00 | -0.50 | -7.69 | 2.23 K | 13.35 K | |
| TRAN | Clean Energy Transition Inc. | 22.50 | -4.50 | -16.67 | 526 | 11.84 K | |
| VG | Volcanic Gold Mines Inc | 7.70 | -0.70 | -8.33 | 1.43 K | 11 K | |
| OPW | Opawica Explorations Inc | 408.00 | -24.00 | -5.56 | 24 | 9.79 K | |
| AGX | Silver X Mining Corp | 15.20 | -0.80 | -5 | 625 | 9.5 K | |
| EON | EON Lithium Corp. | 30.00 | -2.00 | -6.25 | 300 | 9 K | |
| CPAU | CopAur Minerals Inc | 40.00 | -10.00 | -20 | 215 | 8.6 K | |
| GORO | Goldgroup Mining Inc. | 25.60 | -0.40 | -1.54 | 325 | 8.32 K | |
| EGT | Eguana Technologies Inc | 15.00 | -1.00 | -6.25 | 423 | 6.34 K | |
| KTN | Kootenay Silver Inc | 4.70 | -0.10 | -2.08 | 1.33 K | 6.25 K | |
| SKEL | Skeleton Coast Uranium Corp. | 120.00 | -12.00 | -9.09 | 33 | 3.96 K | |
| CMIL | Capella Minerals Limited | 8.40 | -2.10 | -20 | 381 | 3.2 K | |
| STMP | Stamper Oil & Gas Corp | 392.6593 | -43.6288 | -10 | 7 | 2.75 K | |
| NVT | Nortec Minerals Corp | 3.60 | -0.30 | -7.69 | 550 | 1.98 K | |
| MANU | Manhattan Uranium Discovery Corp. | 20.00 | -20.00 | -50 | 60 | 1.2 K | |
| CUCU | Global Copper Corp. | 3.45 | -0.15 | -4.17 | 333 | 1.15 K | |
| AUQ | AuQ Gold Mining Inc | 4.00 | -0.40 | -9.09 | 250 | 1 K | |
| LMS | Less Mess Storage Inc. | 3.40 | -0.20 | -5.56 | 225 | 765 | |
| URZ | Urz Energy Corp | 15.00 | -2.50 | -14.29 | 48 | 720 | |
| TIG | Triumph Gold Corp | 29.00 | -1.00 | -3.33 | 20 | 580 | |
| BEW | BeWhere Holdings Inc | 3.1524 | -0.5254 | -14.29 | 147 | 463.4 | |
| TIP-H | Tyner Resources Ltd | 5.10 | -1.40 | -21.54 | 80 | 408 | |
| TGX | True North Gems Inc | 270.00 | -30.00 | -10 | 1 | 270 | |
| STS | South Star Mining Corp | 4.25 | -0.50 | -10.53 | 44 | 187 | |
| ROAR | Lion Rock Resources Inc. | 4.00 | -1.00 | -20 | 37 | 148 | |
| LIB | LibertyStream Infrastructure Partners Inc. | 7.50 | -3.7499 | -33.33 | 13 | 97.5 | |
| LQWD | LQwD FinTech Corp | 20.30 | -0.70 | -3.33 | 3 | 60.9 |