Losers for 27 July 2010 from 00:00:00 until 23:59:59
Losers for 27 July 2010 from 00:00:00 until 23:59:59
American Stock Exchange (AMEX) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| MINE | Mayfair Gold Corp. | 199.50 | 158.43 M | -9.00 | -4.32 | 728.15 K | 145.27 M |
| OPTT | Ocean Power Tech Inc | 1116.00 | 6.16 M | -120.00 | -9.71 | 20.07 K | 22.4 M |
| NG | Novagold Resources Inc | 5.3249 | 2.53 B | -0.2893 | -5.15 | 3.18 M | 16.95 M |
| NOG | Northern Oil and Gas | 122.2315 | 2.64 B | -7.771 | -5.98 | 73.09 K | 8.93 M |
| SVM | Silvercorp Metals Inc | 5.3924 | 1.98 B | -0.1373 | -2.48 | 1.23 M | 6.62 M |
| TGB | Taseko Mines Ltd | 4.03 | 2.56 B | -0.12 | -2.89 | 1.37 M | 5.53 M |
| IMO | Imperial Oil Ltd | 28.8359 | 60.13 B | -0.3509 | -1.2 | 131.4 K | 3.79 M |
| INTT | Intest Corp | 3.626 | 189.31 M | -0.3867 | -9.64 | 790 K | 2.86 M |
| GTE | Gran Tierra Energy Inc | 56.60 | 339.29 M | -0.90 | -1.57 | 50.56 K | 2.86 M |
| ITP | IT Tech Packaging Inc | 52.1089 | 978.9 K | -2.1387 | -3.94 | 54.42 K | 2.84 M |
| TRX | Tanzanian Royalty Exploration Corp | 4.96 | 292.96 M | -0.07 | -1.39 | 377.27 K | 1.87 M |
| LCTX | Lineage Cell Therapeutics Inc | 5.1917 | 250.45 M | -0.0343 | -0.66 | 350.99 K | 1.82 M |
| CQP | Cheniere Energy Partners LP | 6.6158 | 29.72 B | -0.0349 | -0.52 | 211.76 K | 1.4 M |
| NAK | Northern Dynasty Minerals | 6.70 | 339.25 M | -0.16 | -2.33 | 106.12 K | 711.01 K |
| GORO | Gold Resource Corp | 9.4366 | 554.41 M | -0.2786 | -2.87 | 67.15 K | 633.65 K |
| THM | International Tower Hill Mines Ltd | 5.6801 | 400.81 M | -0.114 | -1.97 | 98.85 K | 561.47 K |
| TMP | Tompkinstrustco | 25.0193 | 1.44 B | -0.1323 | -0.53 | 20.7 K | 517.9 K |
| NNVC | Nanoviricides Inc | 90.30 | 34.48 M | -4.20 | -4.44 | 3.83 K | 346.12 K |
| GAU | Galiano Gold Inc | 4.92 | 585.97 M | -0.12 | -2.38 | 51.6 K | 253.87 K |
| PLG | Platinum Group Metals Ltd | 178.00 | 136.84 M | -12.00 | -6.32 | 1.11 K | 196.87 K |
| TPHS | Trinity Pl Hlds Inc | 7.419 | 1.93 M | -0.0498 | -0.67 | 24.98 K | 185.29 K |
| CPHI | China Pharma Holdings | 284.00 | 24.08 M | -6.00 | -2.07 | 488 | 138.59 K |
| AUMN | Golden Minerals Company | 180.25 | 3.45 M | -3.50 | -1.9 | 767 | 138.25 K |
| BHB | Bar Harbor Bankshares | 6.8385 | 693.94 M | -0.0791 | -1.14 | 14.4 K | 98.47 K |
| SIM | Grupo Simec S.A. DE C.V. ADR | 6.7836 | 3.74 B | -0.084 | -1.22 | 10.8 K | 73.27 K |
| PLAG | Planet Green Holdings Corp | 722.50 | 5.13 M | -5.00 | -0.69 | 90 | 65.03 K |
| SIF | Sifco Industries | 9.9959 | 126.01 M | -0.4764 | -4.55 | 6.1 K | 60.97 K |
| CATX | Perspective Therapeutics Inc | 12.60 | 96.16 M | -0.40 | -3.08 | 3.11 K | 39.19 K |
| LODE | Comstock Mining Inc | 325.00 | 120.17 M | -10.00 | -2.99 | 97 | 31.52 K |
| BKTI | Bk Technologies Inc | 9.767 | 252.1 M | -0.1196 | -1.21 | 3.14 K | 30.67 K |
| WYY | Widepoint Corp | 8.00 | 60.29 M | -0.10 | -1.23 | 1.38 K | 11.02 K |
| DXR | Daxor Corp | 8.4159 | 49.39 M | -0.0423 | -0.5 | 1.3 K | 10.94 K |
| NEN | New England Realty Associates | 12.7333 | 159.52 M | -0.3088 | -2.37 | 600 | 7.64 K |
| MXC | Mexco Energy Corp | 6.1926 | 23.15 M | -0.0387 | -0.62 | 1.1 K | 6.81 K |
| XTNT | Xtant Medical Holdings Inc | 359.9999 | 38.54 M | -54.00 | -13.04 | 11 | 3.96 K |
| EP | Empire Petroleum Corp | 7.4498 | 99.85 M | -0.2328 | -3.03 | 438 | 3.26 K |
| OGEN | Oragenics Inc | 118800.00 | 1.58 M | -10800.00 | -8.33 | 0 | 0 |
Commodities (COMM) POINTS
| Symbol | Company Name | Price | Capital | Δ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| ZB | US Treasury Bond Futures | 126.3438 | -0.875 | -0.69 | 242.33 K | 30.62 M | |
| T | Crude Oil WTI | 77.50 | 621.72 B | -1.48 | -1.87 | 377.84 K | 29.28 M |
| CL | Crude Oil | 77.50 | -1.48 | -1.87 | 377.84 K | 29.28 M | |
| BZ | Brent Crude | 76.13 | -1.37 | -1.77 | 167.47 K | 12.75 M | |
| KC | Coffee | 163.75 | -1.85 | -1.12 | 7.41 K | 1.21 M | |
| SI | Silver | 17.626 | 1.03 B | -0.574 | -3.15 | 37.01 K | 652.34 K |
| ZL | Soybean Oil | 38.90 | -0.26 | -0.66 | 6.95 K | 270.51 K | |
| HG | Copper | 3.2065 | -0.0165 | -0.51 | 33.8 K | 108.38 K | |
| RU | Rubber | 293.50 | -106.50 | -26.63 | 30 | 8.8 K |
Global Indices (INDX) POINTS
| Symbol | Company Name | Price | Capital | Δ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| DJT | Dow Jones Transportation Average | 4423.50 | 5.72 T | -58.5898 | -1.31 | 16.99 M | 75.17 B |
National Association of Securities Dealers Automated Quotations (NASDAQ) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| AMZN | Amazon.com Inc | 5.8565 | 2.89 T | -0.0635 | -1.07 | 155.92 M | 913.15 M |
| INTC | Intel Corp | 14.1852 | 325.28 B | -0.0855 | -0.6 | 53.98 M | 765.76 M |
| CSCO | Cisco Systems Inc | 14.9959 | 402.18 B | -0.1995 | -1.31 | 47.98 M | 719.57 M |
| APA | Apa Corp | 69.616 | 16.2 B | -0.4254 | -0.61 | 5.5 M | 382.99 M |
| CMCSA | Comcast Corporation | 6.3479 | 88.06 B | -0.046 | -0.72 | 46.38 M | 294.38 M |
| VECO | Veeco Instrument | 43.43 | 2.47 B | -1.26 | -2.82 | 6.41 M | 278.59 M |
| BKNG | Booking Holdings Inc | 8.7969 | 119.88 B | -0.2952 | -3.25 | 30.9 M | 271.85 M |
| MRVL | Marvell Technology Inc | 13.5777 | 147.97 B | -0.3151 | -2.27 | 19.32 M | 262.29 M |
| MU | Micron Technology | 8.2217 | 903.37 B | -0.078 | -0.94 | 29.28 M | 240.72 M |
| CSX | CSX Corp | 4.493 | 97.07 B | -0.0737 | -1.61 | 46.89 M | 210.67 M |
| HON | Honeywell International Inc. Common Stock | 27.8093 | 70.82 B | -0.2945 | -1.05 | 7.07 M | 196.68 M |
| ISRG | Intuitive Surg Inc | 37.2733 | 155.4 B | -0.5611 | -1.48 | 4.7 M | 175.33 M |
| SBUX | Starbucks Corporation | 10.0692 | 122.29 B | -0.084 | -0.83 | 17.2 M | 173.19 M |
| FSLR | First Solar Inc | 136.74 | 18.52 B | -2.66 | -1.91 | 1.26 M | 171.78 M |
| NTAP | Netapp Inc | 32.1168 | 36.55 B | -0.2055 | -0.64 | 5.26 M | 168.78 M |
| CTSH | Cognizant Tech Sol | 24.1378 | 28.5 B | -0.2558 | -1.05 | 5.87 M | 141.73 M |
| PCAR | Paccar Inc | 17.498 | 55.98 B | -0.5293 | -2.94 | 7.99 M | 139.72 M |
| AKAM | Akamai Technologies | 44.33 | 12.44 B | -1.04 | -2.29 | 3.15 M | 139.57 M |
| VTRS | Viatris Inc | 14.6617 | 23.74 B | -0.154 | -1.04 | 9.12 M | 133.77 M |
| WFRD | Weatherford International Plc | 15.3673 | 6.2 B | -0.1557 | -1 | 8.63 M | 132.58 M |
| CRUS | Cirrus Logic Inc | 20.27 | 6.07 B | -0.27 | -1.31 | 6.33 M | 128.41 M |
| FFIV | F5 Networks Inc | 86.09 | 18.05 B | -1.39 | -1.59 | 1.49 M | 128.28 M |
| URBN | Urban Outfitters Inc | 32.97 | 7.26 B | -1.65 | -4.77 | 3.81 M | 125.65 M |
| ROST | Ross Stores Inc | 11.5658 | 76.1 B | -0.374 | -3.13 | 10.55 M | 122 M |
| MAR | Marriot International | 27.1306 | 109.35 B | -0.2343 | -0.86 | 4.32 M | 117.3 M |
| UAL | United Airlines Holdings Inc | 23.71 | 36.14 B | -0.54 | -2.23 | 4.91 M | 116.49 M |
| WYNN | Wynn Resorts Ltd | 55.8792 | 8.55 B | -0.7086 | -1.25 | 1.91 M | 106.83 M |
| AAL | American Airlines Group | 9.9365 | 8.82 B | -0.3488 | -3.39 | 10.53 M | 104.64 M |
| SANM | Sanmina Corp | 13.18 | 8.82 B | -2.68 | -16.9 | 7.8 M | 102.81 M |
| STX | Seagate Technology | 6.8369 | 125.14 B | -0.0413 | -0.6 | 14.71 M | 100.54 M |
| ADSK | Autodesk Inc | 29.15 | 54.23 B | -0.60 | -2.02 | 3.44 M | 100.26 M |
| BKR | Baker Hughes A Ge Co. Cl A | 24.6704 | 48.52 B | -0.4037 | -1.61 | 3.85 M | 95 M |
| GT | Goodyear Tire Rubber | 10.8333 | 1.16 B | -0.16 | -1.46 | 8.61 M | 93.32 M |
| CHRW | C.H. Robinson Ww | 42.811 | 15.58 B | -0.6296 | -1.45 | 2.15 M | 91.87 M |
| ILMN | Illumina Inc | 40.1362 | 31.68 B | -1.4494 | -3.49 | 2.21 M | 88.87 M |
| SWKS | Skyworks Solutions | 14.9079 | 21.17 B | -0.1974 | -1.31 | 5.93 M | 88.45 M |
| TCOM | Trip.com Group Ltd ADR | 19.6794 | 27.21 B | -0.1492 | -0.75 | 4.34 M | 85.48 M |
| HST | Host Marriott Financial Trust | 8.4376 | 17.73 B | -0.0697 | -0.82 | 9.56 M | 80.62 M |
| AZN | Astrazeneca Plc ADR | 25.4925 | 285.96 B | -0.2961 | -1.15 | 3.1 M | 79.05 M |
| SNY | Sanofi-Aventis S.A. ADR | 16.2522 | 116.12 B | -0.1708 | -1.04 | 4.71 M | 76.62 M |
| ADI | Analog Devices | 21.7005 | 198.33 B | -0.1118 | -0.51 | 3.25 M | 70.62 M |
| ACGL | Arch Capital Grp Ltd | 8.2031 | 35.56 B | -0.2514 | -2.97 | 7.9 M | 64.79 M |
| KLAC | K L A-Tencor Corp | 18.0035 | 204.96 B | -0.1482 | -0.82 | 3.58 M | 64.42 M |
| ON | On Semiconductor | 7.16 | 28.7 B | -0.26 | -3.5 | 8.69 M | 62.19 M |
| STLD | Steel Dynamics Inc | 9.9848 | 33.72 B | -0.4964 | -4.74 | 6.22 M | 62.13 M |
| ROP | Roper Industries | 57.3596 | 47.33 B | -0.6025 | -1.04 | 1.07 M | 61.54 M |
| MELI | MercadoLibre Inc | 62.0159 | 74.78 B | -1.1143 | -1.77 | 948.43 K | 58.82 M |
| SEAC | Sea Change Intl IN | 180.60 | 8.4 M | -9.00 | -4.75 | 315.39 K | 56.96 M |
| ORLY | O'Reilly Automotive | 3.2653 | 73.67 B | -0.064 | -1.92 | 17.43 M | 56.93 M |
| SLAB | Silicon Labs Inc | 42.75 | 7.41 B | -0.55 | -1.27 | 1.25 M | 53.47 M |
| GEN | Gen Digital Inc | 5.3576 | 17.61 B | -0.0357 | -0.66 | 9.31 M | 49.86 M |
| MCHP | Microchip Technology | 10.479 | 33.71 B | -0.0771 | -0.73 | 4.75 M | 49.8 M |
| PPLI | People Incorporated | 3.9329 | 3.27 B | -0.0762 | -1.9 | 12.42 M | 48.85 M |
| MTCH | Match Group Inc | 6.2642 | 9.51 B | -0.1215 | -1.9 | 7.77 M | 48.7 M |
| TER | Teradyne Inc | 9.6612 | 41.18 B | -0.1288 | -1.32 | 4.99 M | 48.21 M |
| MAT | Mattel Inc | 15.4616 | 4.44 B | -0.1795 | -1.15 | 3.05 M | 47.09 M |
| CCEP | Coca-Cola Europacific Partners Plc | 8.2579 | 51.32 B | -0.1131 | -1.35 | 5.62 M | 46.37 M |
| PTEN | Patterson-Uti Energy | 12.0408 | 4.05 B | -0.1211 | -1 | 3.75 M | 45.19 M |
| SBAC | SBA Communications | 32.5682 | 19.48 B | -0.4954 | -1.5 | 1.36 M | 44.36 M |
| JBHT | J B Hunt Transport | 30.6276 | 21.22 B | -0.3343 | -1.08 | 1.39 M | 42.58 M |
| SEIC | Sei Investments Company | 16.0893 | 12.92 B | -0.1617 | -1 | 2.62 M | 42.15 M |
| EXPD | Expeditors Intl | 34.1936 | 25.26 B | -0.5162 | -1.49 | 1.2 M | 41.1 M |
| PRDO | Perdoceo Education Corp | 23.6221 | 1.82 B | -0.5661 | -2.34 | 1.7 M | 40.22 M |
| NTES | Netease Inc ADR | 5.6881 | 78.52 B | -0.298 | -4.98 | 6.85 M | 38.97 M |
| ASML | ASML Holding N.V. ADR | 30.084 | 577.02 B | -0.2826 | -0.93 | 1.29 M | 38.66 M |
| ERIC | Ericsson ADR | 6.6262 | 34.38 B | -0.0359 | -0.54 | 5.49 M | 36.37 M |
| RGLD | Royal Gold Inc | 35.5058 | 21.57 B | -0.7877 | -2.17 | 1 M | 35.53 M |
| AVT | Avnet Inc | 20.5626 | 7.04 B | -0.1376 | -0.66 | 1.69 M | 34.72 M |
| CENX | Century Aluminum C | 10.55 | 3.52 B | -0.23 | -2.13 | 3.27 M | 34.54 M |
| XRAY | Dentsply Sirona Inc | 24.6102 | 1.84 B | -0.3518 | -1.41 | 1.35 M | 33.22 M |
| ICLR | Icon Plc | 25.14 | 15.02 B | -2.55 | -9.21 | 1.28 M | 32.29 M |
| ITRI | Itron Inc | 58.50 | 4.23 B | -1.54 | -2.56 | 550.17 K | 32.19 M |
| FAST | Fastenal Company | 4.1105 | 63.73 B | -0.0686 | -1.64 | 7.79 M | 32.01 M |
| HAS | Hasbro Inc | 25.2873 | 16.99 B | -0.2463 | -0.96 | 1.25 M | 31.66 M |
| FLEX | Flextronics Intl Ltd | 4.5897 | 28.86 B | -0.0291 | -0.63 | 6.75 M | 30.99 M |
| RBCN | Rubicon Technology | 318.20 | 44.64 M | -29.40 | -8.46 | 97.24 K | 30.94 M |
| DOX | Amdocs Ltd Ord | 21.4127 | 4.61 B | -0.1327 | -0.62 | 1.4 M | 30.08 M |
| TMUS | T-Mobile US | 14.4828 | 181.17 B | -0.3027 | -2.05 | 2.07 M | 30.05 M |
| LULU | Lululemon Athletica | 20.595 | 12.1 B | -0.87 | -4.05 | 1.42 M | 29.28 M |
| CLNE | Clean Energy Fuels | 17.63 | 436.48 M | -0.72 | -3.92 | 1.59 M | 28.1 M |
| MLCO | Melco Resorts & Entertainment ADR | 3.2925 | 1.5 B | -0.1116 | -3.28 | 8.45 M | 27.83 M |
| NWL | Newell Rubbermaid Inc | 9.3321 | 2.45 B | -0.0824 | -0.88 | 2.92 M | 27.26 M |
| JBLU | Jetblue Airways Cp | 6.35 | 1.44 B | -0.13 | -2.01 | 4.21 M | 26.76 M |
| DPZ | Domino's Pizza Inc Common Stock | 10.4895 | 10.96 B | -0.3017 | -2.8 | 2.51 M | 26.37 M |
| GRMN | Garmin Ltd | 18.4955 | 55.15 B | -0.1762 | -0.94 | 1.36 M | 25.11 M |
| SYNA | Synaptics Inc | 32.49 | 4.68 B | -0.51 | -1.55 | 772.04 K | 25.08 M |
| AMSC | Amer Superconductor | 322.80 | 1.21 B | -2.50 | -0.77 | 74.33 K | 23.99 M |
| TRMB | Trimble Navigation | 15.10 | 12.8 B | -0.245 | -1.6 | 1.58 M | 23.87 M |
| ENTG | Entegris Inc | 4.6437 | 23.41 B | -0.2393 | -4.9 | 4.96 M | 23.04 M |
| NWS | News Cp Cl B | 13.134 | 15.69 B | -0.1668 | -1.25 | 1.75 M | 23.01 M |
| CAKE | Cheesecake Fact | 18.5067 | 5.29 B | -0.1461 | -0.78 | 1.24 M | 22.94 M |
| PLCE | Children's Place Inc | 41.784 | 9.93 M | -0.7053 | -1.66 | 544.64 K | 22.76 M |
| ADTN | Adtran Inc | 24.5149 | 396 M | -0.6437 | -2.56 | 916.5 K | 22.47 M |
| FDS | FactSet Research Systems Inc | 63.3339 | 11.7 B | -0.4618 | -0.72 | 351.64 K | 22.27 M |
| CROX | Crocs Inc | 11.89 | 7.17 B | -0.09 | -0.75 | 1.85 M | 21.99 M |
| CAR | Avis Budget Group | 10.3752 | 4.44 B | -0.1425 | -1.35 | 2.11 M | 21.88 M |
| VIAV | Viavi Solutions | 6.2312 | 8 B | -0.1364 | -2.14 | 3.24 M | 20.21 M |
| SLGN | Silgan Holdings | 13.0995 | 4.3 B | -0.1404 | -1.06 | 1.52 M | 19.91 M |
| ALGN | Align Technology | 18.05 | 11.77 B | -0.30 | -1.63 | 973.53 K | 17.57 M |
| GNTX | Gentex Corp | 7.3141 | 4.08 B | -0.201 | -2.67 | 2.19 M | 16.05 M |
New York Stock Exchange (NYSE) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| TMO | Thermo Fisher Scientific Inc | 43.6807 | 259.15 B | -4.5601 | -9.45 | 19.24 M | 840.53 M |
| BB | Blackberry Ltd | 53.18 | 5.35 B | -2.35 | -4.23 | 14.95 M | 795.12 M |
| GS | Goldman Sachs Group | 111.0713 | 263.51 B | -0.7318 | -0.65 | 7.15 M | 794.29 M |
| FCX | Freeport-Mcmoran Inc | 25.2546 | 86.81 B | -0.5099 | -1.98 | 26.55 M | 670.47 M |
| RRC | Range Resources Corp | 34.867 | 12.03 B | -2.6216 | -6.99 | 16.77 M | 584.67 M |
| NEM | Newmont Mining Corp | 39.4491 | 117.05 B | -1.6407 | -3.99 | 14.34 M | 565.77 M |
| CAT | Caterpillar Inc | 47.1367 | 276.97 B | -0.5519 | -1.16 | 11.95 M | 563.33 M |
| BP | BP Plc ADR | 16.3762 | 118.02 B | -0.2801 | -1.68 | 33.5 M | 548.64 M |
| MCK | Mckesson Corp | 57.7662 | 124.35 B | -0.8155 | -1.39 | 7.41 M | 428.31 M |
| LVS | Las Vegas Sands | 16.0146 | 25.47 B | -0.247 | -1.52 | 26.05 M | 417.24 M |
| AXP | American Express Company | 35.7218 | 213.28 B | -0.7056 | -1.94 | 10.16 M | 363.06 M |
| CLF | Cleveland-Cliffs Inc | 46.3479 | 7.46 B | -1.5422 | -3.22 | 6.92 M | 320.85 M |
| HAL | Halliburton Company | 23.3787 | 27.1 B | -0.3148 | -1.33 | 12.83 M | 299.97 M |
| HD | Home Depot | 19.6569 | 347.46 B | -0.282 | -1.41 | 14.85 M | 291.93 M |
| UNH | Unitedhealth Group Inc | 24.1381 | 363.01 B | -0.5411 | -2.19 | 11.86 M | 286.22 M |
| MCD | McDonald's Corporation | 45.9943 | 193.63 B | -0.3071 | -0.66 | 6.21 M | 285.85 M |
| OXY | Occidental Petroleum Corp | 48.9993 | 58.38 B | -1.8266 | -3.59 | 5.82 M | 285.23 M |
| WOLF | Wolfspeed | 73.0283 | 1.4 B | -2.60 | -3.44 | 3.77 M | 275.37 M |
| LOW | Lowe's Companies | 15.9223 | 127.62 B | -0.4893 | -2.98 | 14.99 M | 238.72 M |
| MMM | 3M Company | 45.3052 | 96.24 B | -0.2715 | -0.6 | 5.08 M | 229.95 M |
| RTX | Raytheon Technologies | 31.1812 | 267.68 B | -0.2193 | -0.7 | 7.34 M | 228.78 M |
| FDX | Fedex Corp | 68.0955 | 74.78 B | -0.8432 | -1.22 | 3.28 M | 223.54 M |
| EOG | Eog Resources | 35.9705 | 81.63 B | -1.1304 | -3.05 | 6.07 M | 218.52 M |
| AON | AON Plc | 30.928 | 70.74 B | -0.3397 | -1.09 | 6.86 M | 212.17 M |
| AFL | Aflac Inc | 17.3176 | 62.7 B | -0.1127 | -0.65 | 11.39 M | 197.18 M |
| DE | Deere & Company | 47.6489 | 183.02 B | -0.5189 | -1.08 | 4.01 M | 191.27 M |
| MET | Metlife Inc | 26.4385 | 64.29 B | -0.1401 | -0.53 | 7.14 M | 188.84 M |
| MSI | Motorola Solutions | 24.3952 | 87.69 B | -0.3782 | -1.53 | 7.67 M | 187.07 M |
| UNP | Union Pacific Corp | 26.5489 | 180.72 B | -0.2953 | -1.1 | 6.94 M | 184.37 M |
| TJX | TJX Companies | 8.585 | 149.57 B | -0.1422 | -1.63 | 21.42 M | 183.89 M |
| VLO | Valero Energy Corp | 9.9326 | 104.57 B | -0.0971 | -0.97 | 18.51 M | 183.88 M |
| ECL | Ecolab Inc | 40.3377 | 85.38 B | -1.1847 | -2.85 | 4.55 M | 183.62 M |
| MT | Arcelormittal ADR | 55.1749 | 48.34 B | -0.9649 | -1.72 | 3.25 M | 179.53 M |
| VALE | Vale S.A. ADR | 10.2713 | 48.01 B | -0.0561 | -0.54 | 16.76 M | 172.16 M |
| EMR | Emerson Electric Company | 32.8311 | 93.49 B | -0.2024 | -0.61 | 5.21 M | 171.01 M |
| CVS | CVS Corp | 20.6992 | 114.88 B | -0.2705 | -1.29 | 8.07 M | 167.03 M |
| CRM | Salesforce.com Inc | 24.3426 | 179.06 B | -0.3129 | -1.27 | 6.79 M | 165.33 M |
| BBY | Best Buy Company | 20.8014 | 21.69 B | -0.8508 | -3.93 | 7.9 M | 164.4 M |
| MAS | Masco Corp | 7.8747 | 16.29 B | -1.0469 | -11.73 | 20.74 M | 163.34 M |
| DVA | Davita Healthcare Partners Inc | 30.26 | 10.95 B | -0.17 | -0.56 | 5.37 M | 162.52 M |
| NSC | Norfolk Southern Corp | 39.4979 | 74.85 B | -0.4473 | -1.12 | 3.96 M | 156.46 M |
| CAH | Cardinal Health | 22.3244 | 64.41 B | -0.3217 | -1.42 | 6.82 M | 152.17 M |
| CX | Cemex S.A.B. DE C.V. ADR | 7.2761 | 15.11 B | -0.2107 | -2.81 | 20.34 M | 148 M |
| SAP | SAP Ag ADR | 35.976 | 270.15 B | -0.9808 | -2.65 | 4 M | 143.97 M |
| STT | State Street Corp | 26.5554 | 47.26 B | -0.4767 | -1.76 | 5.28 M | 140.15 M |
| TGT | Target Corporation | 33.4236 | 73.1 B | -0.4616 | -1.36 | 4.09 M | 136.65 M |
| PNC | PNC Bank | 38.8836 | 91.67 B | -0.3488 | -0.89 | 3.47 M | 135.05 M |
| AZO | Autozone | 209.96 | 52.34 B | -2.10 | -0.99 | 633.5 K | 133.01 M |
| DVN | Devon Energy Corp | 40.6033 | 50.85 B | -0.5696 | -1.38 | 3.27 M | 132.87 M |
| ELV | Elevance Health Inc | 41.9371 | 92.88 B | -0.3098 | -0.73 | 3.05 M | 128.02 M |
| NVS | Novartis Ag ADR | 24.2088 | 302.65 B | -0.2787 | -1.14 | 5.14 M | 124.32 M |
| NOV | Nov Inc | 26.972 | 6.35 B | -0.4186 | -1.53 | 4.54 M | 122.47 M |
| TECK | Teck Resources Ltd | 26.1267 | 30.04 B | -0.8438 | -3.13 | 4.61 M | 120.56 M |
| AEM | Agnico-Eagle Mines Ltd | 42.0673 | 90.19 B | -1.2908 | -2.98 | 2.86 M | 120.43 M |
| CNX | CNX Resources Corp | 29.604 | 5.2 B | -0.6644 | -2.2 | 4.01 M | 118.66 M |
| FLS | Flowserve Corp | 24.6858 | 10.61 B | -0.486 | -1.93 | 4.77 M | 117.81 M |
| WAT | Waters Corp | 62.74 | 45.38 B | -3.22 | -4.88 | 1.87 M | 117.19 M |
| MOS | Mosaic Company | 33.8048 | 6.92 B | -0.948 | -2.73 | 3.44 M | 116.23 M |
| CCL | Carnival Corp | 25.7532 | 39.45 B | -0.47 | -1.79 | 4.48 M | 115.35 M |
| UHS | Universal Health Services | 32.9238 | 11.42 B | -0.8177 | -2.42 | 3.45 M | 113.55 M |
| J | Jacobs Engineering Group Inc | 28.0653 | 18.74 B | -2.1792 | -7.21 | 3.99 M | 112.06 M |
| AMT | American Tower Corp | 33.0066 | 88.02 B | -0.4993 | -1.49 | 3.35 M | 110.59 M |
| NBR | Nabors Industries | 766.7149 | 1.36 B | -17.5201 | -2.23 | 140.86 K | 108 M |
| GAP | Gap Inc | 11.4336 | 7.46 B | -0.4688 | -3.94 | 9.37 M | 107.09 M |
| SCHW | The Charles Schwab Corp | 12.4311 | 158.61 B | -0.0734 | -0.59 | 8.58 M | 106.7 M |
| TXT | Textron Inc | 20.0947 | 14.28 B | -0.4463 | -2.17 | 5.21 M | 104.75 M |
| M | Macy's Inc | 11.2514 | 6.35 B | -0.3218 | -2.78 | 9.28 M | 104.43 M |
| NUE | Nucor Corp | 26.2337 | 59.16 B | -0.2043 | -0.77 | 3.95 M | 103.5 M |
| TPR | Tapestry Inc | 24.2307 | 26.06 B | -0.667 | -2.68 | 4.22 M | 102.37 M |
| DHR | Danaher Corp | 15.3637 | 163.21 B | -0.1163 | -0.75 | 6.57 M | 100.9 M |
| PH | Parker-Hannifin Corp | 46.802 | 120.81 B | -0.973 | -2.04 | 2.11 M | 98.85 M |
| BKR | Baker Hughes A Ge Co. Cl A | 24.5882 | -0.4023 | -1.61 | 3.85 M | 94.68 M | |
| WPM | Wheaton Precious Metals | 14.9246 | 59.86 B | -0.6274 | -4.03 | 6.24 M | 93.11 M |
| WHR | Whirlpool Corp | 50.4255 | 1.9 B | -1.1702 | -2.27 | 1.74 M | 87.86 M |
| SKYD | Skydance Corporation | 11.1276 | 38.27 B | -0.0897 | -0.8 | 7.76 M | 86.4 M |
| KSS | Kohl's Corp | 24.9312 | 2.66 B | -0.4627 | -1.82 | 3.45 M | 86.12 M |
| A | Agilent Technologies | 18.272 | 48.78 B | -0.4874 | -2.6 | 4.67 M | 85.35 M |
| ATI | Allegheny Technologies Inc | 45.7549 | 25.83 B | -0.9408 | -2.01 | 1.86 M | 85.22 M |
| KGC | Kinross Gold Corp | 13.7888 | 24.4 B | -0.2693 | -1.92 | 6.18 M | 85.21 M |
| AMX | America Movil S.A.B. DE C.V. ADR | 17.0034 | -0.1599 | -0.93 | 4.96 M | 84.39 M | |
| BWA | Borgwarner Inc | 15.5566 | 10.24 B | -0.5139 | -3.2 | 5.24 M | 81.55 M |
| OMC | Omnicom Group Inc | 23.3958 | 23.82 B | -0.2095 | -0.89 | 3.46 M | 80.83 M |
| AZN | AstraZeneca PLC | 25.4925 | -0.2961 | -1.15 | 3.1 M | 79.05 M | |
| TSM | Taiwan Semiconductor Manufacturing ADR | 7.208 | 2.1 T | -0.0898 | -1.23 | 10.94 M | 78.87 M |
| DECK | Deckers Outdoor Corp | 8.3167 | 11.28 B | -0.2383 | -2.79 | 9.44 M | 78.48 M |
| DHI | D.R. Horton | 9.269 | 39.21 B | -0.0753 | -0.81 | 8.45 M | 78.32 M |
| GD | General Dynamics Corp | 42.9588 | 98.11 B | -0.5008 | -1.15 | 1.82 M | 78.27 M |
| CF | Cf Industries Holdings | 10.6734 | 18.58 B | -0.2052 | -1.89 | 7.31 M | 77.99 M |
| BSX | Boston Scientific Corp | 5.90 | 64.07 B | -0.05 | -0.84 | 13.1 M | 77.3 M |
| WSM | Williams-Sonoma | 9.3398 | 29.49 B | -0.5329 | -5.4 | 7.92 M | 73.96 M |
| KMX | Carmax Inc | 21.12 | 7.46 B | -0.39 | -1.81 | 3.47 M | 73.29 M |
| CSL | Carlisle Companies Inc | 27.8284 | 15.17 B | -4.1025 | -12.85 | 2.62 M | 72.81 M |
| EGO | Eldorado Gold Corp | 74.4819 | 8.31 B | -2.4923 | -3.24 | 939.26 K | 69.96 M |
| OI | Owens-Illinois | 29.187 | 751.24 M | -0.588 | -1.97 | 2.34 M | 68.22 M |
| NOK | Nokia Corp ADR | 5.7218 | -0.0675 | -1.17 | 11.87 M | 67.91 M | |
| DOV | Dover Corp | 28.0759 | 27.86 B | -0.6813 | -2.37 | 2.41 M | 67.63 M |
| RL | Ralph Lauren Corp | 61.9322 | 23.28 B | -1.4301 | -2.26 | 1.09 M | 67.46 M |
| SYY | Sysco Corp | 19.7447 | 37.53 B | -0.1276 | -0.64 | 3.4 M | 67.08 M |
| RCL | Royal Caribbean Cruises Ltd | 23.1312 | 86.12 B | -0.9036 | -3.76 | 2.87 M | 66.29 M |
| AU | Anglogold Ashanti Ltd ADR | 32.2749 | 44.31 B | -0.5154 | -1.57 | 2.05 M | 66.1 M |
Toronto Stock Exchange (TO) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| JAG | Jaguar Mining Inc | 6405.7964 | -131.9087 | -2.02 | 188.85 K | 1.21 B | |
| ELD | Eldorado Gold | 77.4487 | -2.1634 | -2.72 | 3.67 M | 284.19 M | |
| BB | Blackberry Ltd | 55.15 | -2.03 | -3.55 | 2.55 M | 140.41 M | |
| ABX | Barrick Mining Corp | 30.846 | -1.2505 | -3.9 | 3.63 M | 111.99 M | |
| TECK-B | Teck Resources Limited | 27.0502 | -0.7384 | -2.66 | 2.94 M | 79.63 M | |
| K | Kinross Gold Corp | 14.2559 | -0.2432 | -1.68 | 5.39 M | 76.78 M | |
| RCI-B | Rogers Communications Inc | 20.4785 | -0.3169 | -1.52 | 3.66 M | 74.99 M | |
| CNR | Canadian National Railway Co. | 24.1196 | -0.1953 | -0.8 | 2.93 M | 70.68 M | |
| GIB-A | CGI Inc | 15.3201 | -0.763 | -4.74 | 4 M | 61.33 M | |
| OVV | Ovintiv Inc | 108.7591 | -1.5299 | -1.39 | 442.45 K | 48.12 M | |
| SU | Suncor Energy Inc | 20.1051 | -0.1141 | -0.56 | 2.23 M | 44.77 M | |
| AEM | Agnico Eagle Mines Ltd | 43.0472 | -1.0847 | -2.46 | 929.16 K | 40 M | |
| CP | Canadian Pacific Kansas City Ltd | 10.1679 | -0.2346 | -2.26 | 3.84 M | 39.05 M | |
| IMG | Iamgold Corp | 14.8945 | -0.699 | -4.48 | 2.42 M | 36.07 M | |
| CVE | Cenovus Energy Inc | 20.8964 | -0.2126 | -1.01 | 1.45 M | 30.34 M | |
| BCE | BCE Inc | 13.0389 | -0.1225 | -0.93 | 1.47 M | 19.16 M | |
| WPM | Wheaton Precious Metals Corp | 15.316 | -0.5639 | -3.55 | 1.18 M | 18.14 M | |
| BBD-B | Bombardier Inc Series B | 108.615 | -3.3731 | -3.01 | 151.62 K | 16.47 M | |
| LUN | Lundin Mining Corp | 3.0705 | -0.0629 | -2.01 | 5.05 M | 15.49 M | |
| TXP | Touchstone Exploration Inc | 47.8359 | -0.8603 | -1.77 | 276.84 K | 13.24 M | |
| T | Telus Corp | 4.8544 | -0.0467 | -0.95 | 2.45 M | 11.9 M | |
| MG | Magna International Inc | 11.2527 | -0.1291 | -1.13 | 1.03 M | 11.63 M | |
| CLS | Celestica Inc Sv | 9.00 | -0.16 | -1.75 | 1.23 M | 11.05 M | |
| IMO | Imperial Oil | 30.0044 | -0.2793 | -0.92 | 317 K | 9.51 M | |
| FNV | Franco-Nevada Corp | 25.7328 | -0.7886 | -2.97 | 361.8 K | 9.31 M | |
| IFC | Intact Financial Corp | 32.5034 | -0.2045 | -0.63 | 261.4 K | 8.5 M | |
| ATH | Athabasca Oil Corp | 11.85 | -0.23 | -1.9 | 707.21 K | 8.38 M | |
| ENB | Enbridge Inc | 11.5584 | -0.0762 | -0.65 | 697.13 K | 8.06 M | |
| MX | Methanex Corp | 17.0815 | -0.2924 | -1.68 | 384.59 K | 6.57 M | |
| BTE | Baytex Energy Corp | 23.6577 | -0.3031 | -1.26 | 233.06 K | 5.51 M | |
| BBD-A | Bombardier Inc | 121.25 | -3.25 | -2.61 | 42.4 K | 5.14 M | |
| S | Sherritt Intl Rv | 6.2173 | -0.0528 | -0.84 | 820.51 K | 5.1 M | |
| GIL | Gildan Activewear Inc | 12.233 | -0.2402 | -1.93 | 373.8 K | 4.57 M | |
| TCW | Trican Well | 9.0017 | -0.2791 | -3.01 | 491.29 K | 4.42 M | |
| AGI | Alamos Gold Inc Cls A | 12.3384 | -0.1656 | -1.32 | 297.01 K | 3.66 M | |
| GTE | Gran Tierra Energy Inc | 58.80 | -0.80 | -1.34 | 59.03 K | 3.47 M | |
| REI-UN | RioCan Real Estate Investment Trust | 8.0506 | -0.0814 | -1 | 349.07 K | 2.81 M | |
| PAAS | Pan American Silver Corp | 17.9217 | -0.3681 | -2.01 | 131.99 K | 2.37 M | |
| CAE | Cae Inc | 8.44 | -0.0425 | -0.5 | 275.91 K | 2.33 M | |
| IAG | IA Financial Corp Inc | 21.2795 | -0.1174 | -0.55 | 109 K | 2.32 M | |
| OGC | Oceanagold Corp | 7.6811 | -0.3841 | -4.76 | 291.1 K | 2.24 M | |
| PTM | Platinum Group Metals Ltd | 185.00 | -9.00 | -4.64 | 11.54 K | 2.14 M | |
| CG | Centerra Gold Inc | 5.4268 | -0.1845 | -3.29 | 381.5 K | 2.07 M | |
| NG | Novagold Res Inc | 4.9151 | -0.2498 | -4.84 | 395.27 K | 1.94 M | |
| DSG | Descartes Sys | 5.89 | -0.06 | -1.01 | 325.94 K | 1.92 M | |
| BIR | Birchcliff Energy Ltd | 6.4654 | -0.0578 | -0.89 | 292.4 K | 1.89 M | |
| CJR-B | Corus Entertainment Inc | 8.6391 | -0.1808 | -2.05 | 218.7 K | 1.89 M | |
| CORS | Corus Entertainment Holdings Inc. | 4323.1875 | -90.5151 | -2.05 | 437 | 1.89 M | |
| LGD | Liberty Gold Corp | 24.24 | -0.40 | -1.62 | 77.14 K | 1.87 M | |
| SVM | Silvercorp Metals Inc | 5.5548 | -0.1111 | -1.96 | 323.8 K | 1.8 M | |
| SRU-UN | SmartCentres Real Estate Investment Trust | 7.9902 | -0.1179 | -1.45 | 209.62 K | 1.67 M | |
| ALA | AltaGas Ltd | 9.1365 | -0.0773 | -0.84 | 177.94 K | 1.63 M | |
| WTE | Westshore Terminals Investment Corp | 8.4334 | -0.1327 | -1.55 | 189.13 K | 1.59 M | |
| CEF | Sprott Physical Gold Silver Trust | 14.5622 | -0.2984 | -2.01 | 92.19 K | 1.34 M | |
| SSRM | Ssr Mining Inc | 15.6969 | -0.0862 | -0.55 | 84.4 K | 1.32 M | |
| TKO | Taseko Mines Ltd | 4.15 | -0.14 | -3.26 | 316.2 K | 1.31 M | |
| LNR | Linamar Corp | 15.3309 | -0.4436 | -2.81 | 65.41 K | 1 M | |
| QBR-B | Quebecor Inc | 6.6717 | -0.1684 | -2.46 | 148 K | 987.41 K | |
| SEA | Seabridge Gold Inc | 19.7082 | -0.8819 | -4.28 | 45.8 K | 902.64 K | |
| KEY | Keyera Corp | 5.4963 | -0.086 | -1.54 | 154.45 K | 848.93 K | |
| AG | First Majestic Silver Corp | 3.9962 | -0.0395 | -0.98 | 201.7 K | 806.04 K | |
| ITH | International Tower Hill Mines Ltd | 6.16 | -0.09 | -1.44 | 128 K | 788.48 K | |
| TCL-A | Transcontinental Inc | 6.2253 | -0.0713 | -1.13 | 113.62 K | 707.32 K | |
| FCR-UN | First Capital Real Estate Investment Trust | 6.9284 | -0.0538 | -0.77 | 94.65 K | 655.78 K | |
| EQB | EQB Inc | 7.7545 | -0.1113 | -1.41 | 81.6 K | 632.77 K | |
| VLN | Velan Inc Sv | 11.0497 | -0.1085 | -0.97 | 55 K | 607.73 K | |
| PNP | Pinetree Capital Ltd | 254.00 | -6.00 | -2.31 | 2.11 K | 536.96 K | |
| ATS | Ats Corp | 6.13 | -0.31 | -4.81 | 77.6 K | 475.69 K | |
| ELVA | Electrovaya Inc | 11.05 | -0.55 | -4.74 | 35.4 K | 391.17 K | |
| TFII | Tfi International Inc | 6.6114 | -0.1122 | -1.67 | 56.73 K | 375.06 K | |
| DPM | Dundee Precious Metals Inc | 3.524 | -0.1227 | -3.36 | 104.21 K | 367.24 K | |
| KEI | Kolibri Global Energy Inc | 17.20 | -0.10 | -0.58 | 18.8 K | 323.36 K | |
| ALS | Altius Minerals Corp | 8.1035 | -0.2172 | -2.61 | 35 K | 283.62 K | |
| III | Imperial Metals Corp | 8.305 | -0.205 | -2.41 | 29.85 K | 247.92 K | |
| PXT | Parex Resources Inc | 3.8221 | -0.1295 | -3.28 | 64.57 K | 246.79 K | |
| RCH | Richelieu Hardware Ltd | 7.0806 | -0.1192 | -1.66 | 33.82 K | 239.46 K | |
| FRU | Freehold Royalties Ltd | 5.6329 | -0.0499 | -0.88 | 38.43 K | 216.48 K | |
| NDM | Northern Dynasty Minerals Ltd | 6.91 | -0.22 | -3.09 | 27 K | 186.57 K | |
| MFI | Maple Leaf Foods | 5.623 | -0.0714 | -1.25 | 32.23 K | 181.26 K | |
| EFR | Energy Fuels Inc | 11.50 | -0.50 | -4.17 | 15.16 K | 174.34 K | |
| AIM-PA | Aimia Srs 1 Cum Rte Rst Prf | 8.4527 | -0.0466 | -0.55 | 16.25 K | 137.31 K | |
| TRX | Trx Gold Corporation | 5.13 | -0.07 | -1.35 | 26.52 K | 136.05 K | |
| TAL | Petrotal Corp | 138.3554 | -0.7169 | -0.52 | 906 | 125.35 K | |
| ESM | Euro Sun Mining Inc | 5.4492 | -0.0908 | -1.64 | 21.63 K | 117.87 K | |
| TECK-A | Teck Resources Limited | 28.0545 | -0.8039 | -2.79 | 3.88 K | 108.82 K | |
| KMP-UN | Killam Apartment Real Estate Investment Trust | 4.3501 | -0.0294 | -0.67 | 24.65 K | 107.21 K | |
| MDI | Major Drilling Grp | 7.1149 | -0.1488 | -2.05 | 14.08 K | 100.21 K | |
| AUMN | Golden Minerals Company | 7.50 | -0.18 | -2.34 | 11.7 K | 87.75 K | |
| GAU | Galiano Gold Inc | 5.11 | -0.09 | -1.73 | 15 K | 76.65 K | |
| CSCI | Cosciens Biopharma Inc | 66600.00 | -600.00 | -0.89 | 1 | 66.6 K | |
| SII | Sprott Inc | 18.9318 | -0.2281 | -1.19 | 3.38 K | 63.99 K | |
| TVA-B | TVA Group Inc | 11.5725 | -0.3644 | -3.05 | 4.65 K | 53.77 K | |
| LNF | Leons Furniture | 6.5148 | -0.0828 | -1.26 | 7.32 K | 47.71 K | |
| RCI-A | Rogers Communications Inc | 21.4687 | -0.7452 | -3.35 | 1.89 K | 40.47 K | |
| GBT | Bmtc Group Inc | 14.4017 | -0.1944 | -1.33 | 2.68 K | 38.6 K | |
| BCE-PC | BCE Inc Pref AC | 8.5108 | -0.103 | -1.2 | 4.35 K | 37.02 K | |
| VNP | 5N Plus Inc | 5.30 | -0.04 | -0.75 | 6.3 K | 33.39 K | |
| SLF-PE | Sun Life Financial Sr 5 Prf | 8.2792 | -0.0483 | -0.58 | 3.95 K | 32.7 K | |
| MRC | Morguard Corp | 35.8968 | -0.2116 | -0.59 | 800 | 28.72 K | |
| AD-UN | Alaris Equity Partners Income Trust | 3.0915 | -0.0158 | -0.51 | 8.99 K | 27.8 K |
United States Stock Exchanges (US) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| ESINQ | ITT Educational Services Inc | 81.78 | -2.70 | -3.2 | 1.63 M | 133.03 M | |
| CGLO | Hash Labs Inc | 23.20 | 7.64 K | -0.80 | -3.33 | 1.36 M | 31.63 M |
| BOTY | Lingerie Fighting Championships Inc | 1500.00 | 38.64 K | -200.00 | -11.76 | 9.68 K | 14.52 M |
| MBGAF | Mercedes-Benz Group AG | 36.184 | 42.77 B | -1.428 | -3.8 | 173.2 K | 6.27 M |
| CDVIQ | Cal Dive International Inc | 6.34 | 9.86 K | -0.09 | -1.4 | 835.33 K | 5.3 M |
| CGIP | Celadon Group Inc | 15.3564 | 5.66 K | -0.6088 | -3.81 | 155.9 K | 2.39 M |
| CBKCQ | Christopher & Banks Corporation | 6.9367 | -0.2171 | -3.03 | 186.59 K | 1.29 M | |
| ERINQ | Erin Energy Corporation | 9.4381 | 21.53 K | -0.1233 | -1.29 | 102.53 K | 967.72 K |
| BYDDY | BYD Company Limited | 66.92 | 77.5 B | -1.58 | -2.31 | 8.48 K | 567.35 K |
| SGLRF | Spyglass Resources Corp | 3.3174 | -0.054 | -1.6 | 162.74 K | 539.87 K | |
| ULTRF | Ultrapetrol (Bahamas) Limited | 5.06 | 14.07 K | -0.10 | -1.94 | 50.64 K | 256.24 K |
| ONEI | OneMeta AI | 1700.00 | 7.28 M | -300.00 | -15 | 130 | 221 K |
| HDYNQ | Hyperdynamics Corporation | 8.40 | -0.24 | -2.78 | 17.84 K | 149.82 K | |
| NPHC | Nutra Pharma Corp | 10.20 | 1.43 M | -0.20 | -1.92 | 14.52 K | 148.14 K |
| SGRCF | San Gold Corporation | 3.5642 | -0.1058 | -2.88 | 33.15 K | 118.14 K | |
| NTPIF | Nam Tai Property Inc. | 4.36 | 262.33 M | -0.03 | -0.68 | 24.8 K | 108.14 K |
| CALIQ | China Auto Logistics Inc. | 18.2394 | 484 | -0.1206 | -0.66 | 3.43 K | 62.62 K |
| STTO | SITO Mobile Ltd. | 11.20 | 5.13 K | -0.30 | -2.61 | 4.92 K | 55.1 K |
| KALY | Kali Inc | 26.25 | 101.82 K | -0.75 | -2.78 | 1.5 K | 39.38 K |
| NKRSF | Niko Resources Ltd | 104.20 | -3.3465 | -3.11 | 300 | 31.26 K | |
| PSRU | Valiant Eagle Inc | 65.00 | 125.23 K | -10.00 | -13.33 | 452 | 29.38 K |
| EARI | Entertainment Arts Research Inc | 72.60 | 1.11 M | -5.40 | -6.92 | 320 | 23.23 K |
| BAJFF | Camrova Resources Inc | 14.60 | -0.206 | -1.39 | 910 | 13.29 K | |
| ORBT | Orbit International Corporation | 3.1659 | 8.33 M | -0.0675 | -2.09 | 1.7 K | 5.38 K |
| GRCU | Green Cures & Botanical Distribution Inc | 81.90 | 722.67 K | -171.60 | -67.69 | 4 | 327.6 |
| USMJ | North American Cannabis Holdings Inc | 230.00 | 235 | -70.00 | -23.33 | 1 | 230 |
| PSYC | Global Trac Solutions Inc | 10.00 | 135.52 K | -10.00 | -50 | 10 | 100 |
| SPRV | Web To Door Inc | 225000.125 | 390.37 K | -25000.00 | -10 | 0 | 0 |
| AFPW | AlumiFuel Power Corporation | 950.00 | -50.00 | -5 | 0 | 0 | |
| BOMO | Bowmo Inc | 630000.00 | 13.64 K | -30000.00 | -4.55 | 0 | 0 |
| MRNJ | Metatron Inc | 9047.9922 | -312.00 | -3.33 | 0 | 0 |
Toronto Venture Exchange (V) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| GBU | Gabriel Resources Ltd | 46.00 | -1.40 | -2.95 | 268.45 K | 12.35 M | |
| AXL | Arrow Exploration Corp | 47.8632 | -1.7094 | -3.45 | 227 K | 10.86 M | |
| MYID | Killi Ltd | 139.509 | -3.348 | -2.34 | 53.6 K | 7.48 M | |
| SLG | PetroTal Corp | 25.6383 | -0.1329 | -0.52 | 90.55 K | 2.32 M | |
| OYL | CGX Energy Inc | 5.50 | -0.10 | -1.79 | 359.18 K | 1.98 M | |
| BARU | Baru Gold Corp | 56.3021 | -0.5875 | -1.03 | 17.6 K | 991.14 K | |
| PEX | Pacific Ridge Exploration Ltd | 6.00 | -0.75 | -11.11 | 132.75 K | 796.5 K | |
| SGQ | SouthGobi Resources Ltd | 13.58 | -0.12 | -0.88 | 49.9 K | 677.64 K | |
| SILV | Silver Valley Metals Corp. | 10.80 | -0.27 | -2.44 | 61 K | 658.8 K | |
| CKG | Chesapeake Gold Corp | 7.20 | -0.15 | -2.04 | 17 K | 122.36 K | |
| OGW | Ongwe Minerals Inc. | 13.60 | -0.80 | -5.56 | 8.64 K | 117.56 K | |
| SSE | Silver Spruce Resources Inc | 6.00 | -1.50 | -20 | 13.49 K | 80.94 K | |
| SKP | StrikePoint Gold Inc | 36.00 | -2.00 | -5.26 | 1.91 K | 68.69 K | |
| BKM | Pacific Booker Minerals Inc | 7.50 | -0.52 | -6.48 | 8.58 K | 64.35 K | |
| PWM | Power Metals Corp | 3.18 | -0.54 | -14.52 | 20.23 K | 64.34 K | |
| CTN | Centurion Minerals Ltd | 695.9986 | -9.60 | -1.36 | 80 | 55.68 K | |
| GR | Great Atlantic Resources Corp | 42.00 | -2.00 | -4.55 | 1.15 K | 48.17 K | |
| VO | ValOre Metals Corp | 3.30 | -0.30 | -8.33 | 12.9 K | 42.57 K | |
| GORO | Goldgroup Mining Inc. | 24.80 | -0.40 | -1.59 | 1.64 K | 40.75 K | |
| GCOM | Green Shift Commodities Ltd. | 7.40 | -0.20 | -2.63 | 5.37 K | 39.7 K | |
| VRB | Vanadiumcorp Resource Inc | 12.00 | -0.50 | -4 | 2.96 K | 35.52 K | |
| OPW | Opawica Explorations Inc | 384.00 | -24.00 | -5.88 | 53 | 20.35 K | |
| EPO-H | Encanto Potash Corp | 6.00 | -0.25 | -4 | 2.82 K | 16.91 K | |
| FMM | Full Metal Minerals Ltd | 3.5853 | -0.1991 | -5.26 | 3.51 K | 12.59 K | |
| GAMA | Gamma Resources Ltd. | 3.64 | -0.28 | -7.14 | 2.68 K | 9.75 K | |
| TGX | True North Gems Inc | 270.00 | -30.00 | -10 | 34 | 9.18 K | |
| WINS | Winshear Gold Corp | 13.6902 | -0.37 | -2.63 | 513 | 7.02 K | |
| WLR | Walker Lane Resources Ltd. | 26.25 | -1.75 | -6.25 | 266 | 6.98 K | |
| NTH | Nord Precious Metals Mining Inc. | 8.7566 | -0.8756 | -9.09 | 762 | 6.67 K | |
| CD | Cantex Mine Development Corp | 10.50 | -1.50 | -12.5 | 560 | 5.88 K | |
| FTJ | Fort St. James Nickel Corp | 4.20 | -0.20 | -4.55 | 1.29 K | 5.41 K | |
| VLC | Velocity Minerals Ltd | 3.20 | -1.20 | -27.27 | 1.25 K | 4 K | |
| ZC | Zimtu Capital Corp | 5.20 | -0.05 | -0.95 | 600 | 3.12 K | |
| PKT | Parkit Enterprise Inc | 3.10 | -0.20 | -6.06 | 950 | 2.94 K | |
| CPAU | CopAur Minerals Inc | 40.00 | -5.00 | -11.11 | 63 | 2.52 K | |
| BOCA | Bocana Resources Corp. | 4.6453 | -0.8446 | -15.38 | 355 | 1.65 K | |
| LMS | Less Mess Storage Inc. | 4.60 | -0.40 | -8 | 350 | 1.61 K | |
| AVCR | Avricore Health Inc | 4.40 | -0.20 | -4.35 | 288 | 1.27 K | |
| WEB | Westbridge Energy Corporation | 12.2193 | -1.3577 | -10 | 74 | 904.23 | |
| JJ | Jackpot Digital Inc | 56.00 | -8.00 | -12.5 | 0 | 0 |