Losers for 30 July 2010 from 00:00:00 until 23:59:59
Losers for 30 July 2010 from 00:00:00 until 23:59:59
American Stock Exchange (AMEX) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| MINE | Mayfair Gold Corp. | 186.00 | 158.43 M | -7.50 | -3.88 | 225.76 K | 41.99 M |
| OPTT | Ocean Power Tech Inc | 1104.00 | 6.16 M | -50.00 | -4.33 | 21.22 K | 23.43 M |
| OBE | Obsidian Energy Ltd | 95.204 | 640.19 M | -0.5892 | -0.62 | 175.03 K | 16.66 M |
| NOG | Northern Oil and Gas | 118.8317 | 2.64 B | -0.8095 | -0.68 | 60.06 K | 7.14 M |
| ITP | IT Tech Packaging Inc | 43.262 | 978.9 K | -1.3611 | -3.05 | 100.98 K | 4.37 M |
| SEB | Seaboard Corporation | 1472.5424 | 3.55 B | -30.0718 | -2 | 2.6 K | 3.83 M |
| CQP | Cheniere Energy Partners LP | 6.3004 | 29.72 B | -0.0427 | -0.67 | 263.22 K | 1.66 M |
| GTE | Gran Tierra Energy Inc | 55.80 | 339.29 M | -0.70 | -1.24 | 26.38 K | 1.47 M |
| FSP | Franklin Street Properties | 5.1336 | 43.84 M | -0.0295 | -0.57 | 217 K | 1.11 M |
| SIM | Grupo Simec S.A. DE C.V. ADR | 6.2424 | 3.74 B | -0.3079 | -4.7 | 46.34 K | 289.27 K |
| INTT | Intest Corp | 3.1716 | 189.31 M | -0.116 | -3.53 | 82.69 K | 262.27 K |
| GENC | Gencor Industries IN | 5.0867 | 258.27 M | -0.0471 | -0.92 | 27.29 K | 138.79 K |
| PLG | Platinum Group Metals Ltd | 179.00 | 136.84 M | -2.00 | -1.1 | 767 | 137.29 K |
| DSS | Document Security Systems | 7062.7944 | 4.89 M | -353.1401 | -4.76 | 13 | 91.82 K |
| GLU | Gabelli Global Utility | 6.8184 | 114.2 M | -0.0456 | -0.66 | 7.1 K | 48.41 K |
| TOVX | Theriva Biologics Inc | 7962.50 | 7.34 M | -87.50 | -1.09 | 5 | 39.81 K |
| MPU | Mega Matrix Corp | 3.947 | 4.38 M | -0.0336 | -0.84 | 8 K | 31.58 K |
| BHB | Bar Harbor Bankshares | 6.8461 | 693.94 M | -0.0511 | -0.74 | 4.05 K | 27.73 K |
| CIX | Compx International Inc | 6.8304 | 545.42 M | -0.0785 | -1.14 | 3.7 K | 25.27 K |
| ENSV | Enservco Corpporation | 7.35 | 29.09 K | -0.90 | -10.91 | 2.34 K | 17.17 K |
| ARMP | Armata Pharmaceuticals Inc | 2800.00 | 138.32 M | -70.00 | -2.44 | 6 | 16.8 K |
| PW | Power REIT | 9.5755 | 2.45 M | -0.1807 | -1.85 | 1.71 K | 16.37 K |
| SIF | Sifco Industries | 9.7672 | 126.01 M | -0.4288 | -4.21 | 1 K | 9.77 K |
| REED | Reed's, Inc. | 533.092 | 24.07 M | -14.4079 | -2.63 | 15 | 8 K |
| CMT | Core Molding Technologies Inc | 5.5488 | 200.01 M | -0.1781 | -3.11 | 600 | 3.33 K |
| DXR | Daxor Corp | 8.306 | 49.39 M | -0.0676 | -0.81 | 400 | 3.32 K |
| INUV | Inuvo Inc | 17.00 | 6.35 M | -1.00 | -5.56 | 142 | 2.41 K |
| EP | Empire Petroleum Corp | 8.1482 | 99.85 M | -0.6984 | -7.89 | 104 | 847.41 |
Commodities (COMM) POINTS
| Symbol | Company Name | Price | Capital | Δ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| HRC | US Midwest Domestic Hot-Rolled Coil Steel | 580.00 | -5.00 | -0.85 | 12 | 6.96 K |
Foreign Exchange Market (FOREX) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| ILSCZK | ILS/CZK - Israeli Shekel Czech Koruna | 5.0386 | -0.0286 | -0.56 | 0 | 0 |
National Association of Securities Dealers Automated Quotations (NASDAQ) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| MSFT | Microsoft Corporation | 19.403 | 3.88 T | -0.1654 | -0.85 | 83.53 M | 1.62 B |
| INTC | Intel Corp | 13.5411 | 325.28 B | -0.2826 | -2.04 | 67.4 M | 912.61 M |
| FSLR | First Solar Inc | 125.45 | 18.52 B | -10.05 | -7.42 | 5.17 M | 649.15 M |
| CSCO | Cisco Systems Inc | 14.8479 | 402.18 B | -0.0901 | -0.6 | 42.19 M | 626.36 M |
| QCOM | Qualcomm Inc | 25.525 | 189.54 B | -0.4692 | -1.81 | 22.12 M | 564.65 M |
| MU | Micron Technology | 7.1001 | 903.37 B | -0.4876 | -6.43 | 68.69 M | 487.69 M |
| BIIB | Biogen Inc | 55.88 | 37.03 B | -0.65 | -1.15 | 5.11 M | 285.64 M |
| AMD | Advanced Micro Devices | 7.49 | 959.94 B | -0.29 | -3.73 | 35.9 M | 268.9 M |
| AMAT | Applied Materials | 9.1824 | 302.32 B | -0.1089 | -1.17 | 26.27 M | 241.21 M |
| TXN | Texas Instruments | 16.3114 | 285.68 B | -0.1256 | -0.76 | 13.15 M | 214.51 M |
| WDC | Western Digital Cp | 15.8612 | 116.49 B | -0.3486 | -2.15 | 10.75 M | 170.56 M |
| SWKS | Skyworks Solutions | 13.842 | 21.17 B | -0.45 | -3.15 | 10.21 M | 141.37 M |
| VTRS | Viatris Inc | 14.1025 | 23.74 B | -0.0729 | -0.51 | 7.97 M | 112.41 M |
| GT | Goodyear Tire Rubber | 9.4825 | 1.16 B | -0.5332 | -5.32 | 11.16 M | 105.82 M |
| VRSN | Verisign Inc | 23.609 | 28.03 B | -0.2516 | -1.05 | 4.08 M | 96.23 M |
| CRUS | Cirrus Logic Inc | 19.50 | 6.07 B | -0.22 | -1.12 | 4.74 M | 92.47 M |
| MAT | Mattel Inc | 15.1889 | 4.44 B | -0.1076 | -0.7 | 6.08 M | 92.34 M |
| LRCX | Lam Research Corp | 3.5819 | 292.56 B | -0.0331 | -0.92 | 24.79 M | 88.79 M |
| PLCE | Children's Place Inc | 38.331 | 9.93 M | -1.8135 | -4.52 | 2.12 M | 81.1 M |
| CME | CME Group Inc | 29.1966 | 112.93 B | -0.7362 | -2.46 | 2.57 M | 74.98 M |
| FITB | Fifth Third Bancorp | 7.8363 | 48.71 B | -0.0678 | -0.86 | 9.41 M | 73.72 M |
| TER | Teradyne Inc | 9.9004 | 41.18 B | -0.2853 | -2.8 | 7.35 M | 72.79 M |
| NWL | Newell Rubbermaid Inc | 9.1203 | 2.45 B | -0.047 | -0.51 | 7.95 M | 72.47 M |
| BPOP | Popular Inc | 21.5037 | 9.96 B | -0.2997 | -1.37 | 3.05 M | 65.68 M |
| ON | On Semiconductor | 6.75 | 28.7 B | -0.09 | -1.32 | 9.34 M | 63.05 M |
| PFG | Principal Financial Group Inc | 14.9376 | 23.99 B | -0.1692 | -1.12 | 4.19 M | 62.63 M |
| SLAB | Silicon Labs Inc | 40.05 | 7.41 B | -0.45 | -1.11 | 1.47 M | 58.98 M |
| TROW | T Rowe Price Group | 28.1521 | 23.09 B | -0.2801 | -0.99 | 1.86 M | 52.5 M |
| AVT | Avnet Inc | 19.2249 | 7.04 B | -0.3516 | -1.8 | 2.41 M | 46.43 M |
| NTRS | Northern Trust Corp | 31.4209 | 32.18 B | -0.3343 | -1.05 | 1.22 M | 38.34 M |
| VIAV | Viavi Solutions | 6.1686 | 8 B | -0.2047 | -3.21 | 6.08 M | 37.49 M |
| XEL | XCEL Energy Inc | 12.907 | 52.31 B | -0.1585 | -1.21 | 2.68 M | 34.55 M |
| SEIC | Sei Investments Company | 15.5071 | 12.92 B | -0.1294 | -0.83 | 2.14 M | 33.22 M |
| SOHU | Sohu.com Inc ADR | 47.02 | 359.88 M | -0.53 | -1.11 | 622.03 K | 29.25 M |
| RBCN | Rubicon Technology | 302.50 | 44.64 M | -7.40 | -2.39 | 88.57 K | 26.79 M |
| PRDO | Perdoceo Education Corp | 23.0467 | 1.82 B | -0.1604 | -0.69 | 1.09 M | 25.06 M |
| LOGI | Logitech Int S.A. | 10.9096 | 14.27 B | -0.2148 | -1.93 | 2.06 M | 22.45 M |
| AMSC | Amer Superconductor | 301.50 | 1.21 B | -4.00 | -1.31 | 73.85 K | 22.27 M |
| OPCH | Option Care Health Inc | 17.00 | 4.75 B | -8.04 | -32.11 | 1.28 M | 21.68 M |
| EWBC | East West Bancorp | 11.2995 | 17.97 B | -0.0797 | -0.7 | 1.74 M | 19.61 M |
| MPWR | Monolithic Power Sys | 15.0548 | 70.59 B | -0.5212 | -3.35 | 1.24 M | 18.74 M |
| CINF | Cincinnati Financial | 16.5392 | 29.21 B | -0.1141 | -0.69 | 1.11 M | 18.35 M |
| CSIQ | Canadian Solar Inc | 12.10 | 681.68 M | -0.64 | -5.02 | 1.51 M | 18.22 M |
| KLIC | Kulicke and Soffa | 5.8435 | 3.79 B | -0.20 | -3.31 | 2.92 M | 17.05 M |
| DCTH | Delcath Systems Inc | 7.80 | 741.86 M | -0.63 | -7.47 | 1.71 M | 13.31 M |
| ULTA | Ulta Beauty Inc | 24.9805 | 27.83 B | -0.178 | -0.71 | 527.9 K | 13.19 M |
| TTWO | Take-Two Interactive Software | 10.25 | 42.44 B | -0.13 | -1.25 | 1.23 M | 12.57 M |
| AMKR | Amkor Technology | 5.3654 | 9.2 B | -0.0279 | -0.52 | 2.3 M | 12.33 M |
| ALGN | Align Technology | 17.35 | 11.77 B | -0.12 | -0.69 | 685.11 K | 11.89 M |
| APEI | American Public Education | 44.66 | 753.29 M | -0.53 | -1.17 | 258.49 K | 11.54 M |
| TTEK | Tetra Tech Inc | 3.8129 | 10.1 B | -0.0963 | -2.46 | 2.97 M | 11.31 M |
| LNT | Alliant Energy Corp | 10.204 | 18.95 B | -0.1594 | -1.54 | 1.1 M | 11.25 M |
| EVRG | Evergy Inc | 13.0146 | 20.35 B | -0.1253 | -0.95 | 716.9 K | 9.33 M |
| WWD | Woodward Inc | 27.0816 | 19.6 B | -0.1702 | -0.62 | 334.05 K | 9.05 M |
| ADTN | Adtran Inc | 24.2007 | 396 M | -0.1226 | -0.5 | 364.85 K | 8.83 M |
| WRLD | World Acceptance Cp | 41.43 | 635.21 M | -0.71 | -1.68 | 211.98 K | 8.78 M |
| ADEA | Adeia Inc | 3.452 | 1.84 B | -0.0488 | -1.39 | 2.52 M | 8.7 M |
| WERN | Werner Enterprise | 14.6598 | 1.66 B | -0.0891 | -0.6 | 586.94 K | 8.6 M |
| POWI | Power Integratn | 15.3461 | 2.57 B | -0.3777 | -2.4 | 560.6 K | 8.6 M |
| PEGA | Pegasystems Inc | 7.3319 | 5.24 B | -0.174 | -2.32 | 1.17 M | 8.56 M |
| OTEX | Open Text Cp | 7.4709 | 6.02 B | -0.1248 | -1.64 | 1.14 M | 8.49 M |
| IDCC | Interdigital Inc | 20.5679 | 7.61 B | -0.1282 | -0.62 | 400.09 K | 8.23 M |
| ZUMZ | Zumiez Inc | 18.30 | 216.01 M | -0.29 | -1.56 | 445.55 K | 8.15 M |
| BOOM | Dynamic Materials | 13.5514 | 164.12 M | -1.6616 | -10.92 | 541.4 K | 7.34 M |
| DIOD | Diodes Inc | 17.68 | 4.22 B | -0.50 | -2.75 | 411.8 K | 7.28 M |
| DPZ | Domino's Pizza Inc Common Stock | 10.156 | 10.96 B | -0.1191 | -1.16 | 693.4 K | 7.04 M |
| FULT | Fulton Financial Cor | 5.3774 | 4.51 B | -0.0354 | -0.65 | 1.3 M | 7.01 M |
| AMRX | Amneal Pharmaceuticals Inc | 16.39 | 7.56 B | -0.16 | -0.97 | 421.3 K | 6.91 M |
| HAIN | Hain Celestial Group | 10.53 | 12.87 M | -0.055 | -0.52 | 631.32 K | 6.65 M |
| CHRD | Chord Energy Corp | 10.3771 | 7.9 B | -0.1086 | -1.04 | 620.8 K | 6.44 M |
| MIDD | Middleby Corp | 19.17 | 6.12 B | -0.1133 | -0.59 | 334.56 K | 6.41 M |
| FCEL | Fuelcell Energy Inc | 5659.2002 | 819.12 M | -172.7998 | -2.96 | 1.12 K | 6.37 M |
| TTEC | Teletech Hlds | 11.5487 | 145.92 M | -0.1662 | -1.42 | 542.48 K | 6.26 M |
| PRGS | Progress Software | 17.695 | 1.78 B | -0.2426 | -1.35 | 331.7 K | 5.87 M |
| MZTI | MZTI | 34.2012 | 3.01 B | -0.5072 | -1.46 | 171.2 K | 5.86 M |
| WTFC | Wintrust Financial Corp | 25.7583 | 10.42 B | -0.2897 | -1.11 | 212.28 K | 5.47 M |
| MKSI | Mks Instruments Inc | 17.5954 | 14.98 B | -0.0902 | -0.51 | 308.9 K | 5.44 M |
| PPC | Pilgrim's Pride | 4.3863 | 6.49 B | -0.0704 | -1.58 | 1.19 M | 5.24 M |
| AVAV | Aerovironment Inc | 23.91 | 6.14 B | -0.32 | -1.32 | 215.03 K | 5.14 M |
| POOL | Pool Corp | 17.8734 | 7.65 B | -0.2665 | -1.47 | 278 K | 4.97 M |
| SMTC | Semtech Corp | 17.38 | 11.15 B | -0.19 | -1.08 | 279.21 K | 4.85 M |
| UMBF | Ump Financial Corp | 28.5895 | 10.14 B | -0.5548 | -1.9 | 166.9 K | 4.77 M |
| GBCI | Glacier Bancorp Inc | 9.556 | 6.27 B | -0.287 | -2.92 | 479 K | 4.58 M |
| BCPC | Balchem Cp | 24.3031 | 5.49 B | -0.2849 | -1.16 | 187.6 K | 4.56 M |
| FCFS | First Cash Fin Svcs | 20.9072 | 7.79 B | -0.2179 | -1.03 | 209.12 K | 4.37 M |
| HURN | Huron Consulting | 20.53 | 2.64 B | -0.39 | -1.86 | 198.49 K | 4.07 M |
| MLKN | Millerknoll Inc | 12.3835 | 1.47 B | -0.216 | -1.71 | 327.25 K | 4.05 M |
| UCB | United Community Banks, Inc. | 11.4945 | 4.46 B | -0.1483 | -1.27 | 350.3 K | 4.03 M |
| PLXS | Plexus Cp | 29.20 | 5.62 B | -0.34 | -1.15 | 136.59 K | 3.99 M |
| SCSC | Scansource Inc | 27.58 | 901.48 M | -0.34 | -1.22 | 142.34 K | 3.93 M |
| RBBN | Ribbon Communications Inc | 14.40 | 259.8 M | -0.40 | -2.7 | 262.54 K | 3.78 M |
| IBOC | Intl Bancshares | 11.821 | 4.2 B | -0.4022 | -3.29 | 303.5 K | 3.59 M |
| SKYW | Skywest Inc | 11.194 | 3.14 B | -0.0629 | -0.56 | 318.44 K | 3.56 M |
| CMTL | Comtech Telecom Company | 14.2499 | 36.47 M | -0.2312 | -1.6 | 223.58 K | 3.19 M |
| MFIC | Midcap Financial Investment Corp | 4.9384 | 838.55 M | -0.2053 | -3.99 | 634.83 K | 3.14 M |
| RRGB | Red Robin Gourmet Burgers Inc | 21.34 | 166.92 M | -0.35 | -1.61 | 141.68 K | 3.02 M |
| GPRE | Green Plains Inc | 8.1952 | 954 M | -0.1859 | -2.22 | 357.09 K | 2.93 M |
| FFBC | First Finl Bncp [Oh] | 8.2134 | 3.42 B | -0.1911 | -2.27 | 353.81 K | 2.91 M |
| SNBR | Sleep Number Corp | 7.80 | 2.88 M | -0.12 | -1.52 | 370.46 K | 2.89 M |
| TILE | Interface Inc | 10.9979 | 1.81 B | -0.1062 | -0.96 | 254 K | 2.79 M |
New York Stock Exchange (NYSE) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| SDRL | Seadrill 2021 Ltd | 37746.3164 | 2.76 B | -294.4727 | -0.77 | 2.31 M | 87.03 B |
| XOM | Exxon Mobil Corporation | 35.834 | 692.57 B | -0.3963 | -1.09 | 29.37 M | 1.05 B |
| GS | Goldman Sachs Group | 113.7796 | 263.51 B | -1.3278 | -1.15 | 8.79 M | 1 B |
| F | Ford Motor Company | 6.4984 | 47.52 B | -0.1018 | -1.54 | 79.51 M | 516.7 M |
| GNW | Genworth Financial Inc | 13.58 | 3.12 B | -2.21 | -14 | 37.22 M | 505.41 M |
| PG | Procter & Gamble Company | 41.1099 | 389.46 B | -0.3428 | -0.83 | 11.93 M | 490.51 M |
| MRK | Merck & Company | 19.4639 | 362.27 B | -0.3389 | -1.71 | 22.76 M | 443.09 M |
| HPQ | HP Inc | 13.1673 | 26.04 B | -0.1058 | -0.8 | 27.76 M | 365.54 M |
| PFE | Pfizer Inc | 7.3163 | 164.33 B | -0.0439 | -0.6 | 46.41 M | 339.57 M |
| MCK | Mckesson Corp | 55.6832 | 124.35 B | -0.9395 | -1.66 | 5.73 M | 319.23 M |
| RIG | Transocean Inc | 36.7712 | 5.94 B | -0.939 | -2.49 | 8.62 M | 316.9 M |
| MSI | Motorola Solutions | 23.6072 | 87.69 B | -0.3782 | -1.58 | 13.1 M | 309.37 M |
| HAL | Halliburton Company | 22.9411 | 27.1 B | -0.1766 | -0.76 | 13.34 M | 305.99 M |
| MGM | MGM Resorts International | 10.2591 | 8.41 B | -0.1228 | -1.18 | 27.68 M | 283.93 M |
| EOG | Eog Resources | 34.876 | 81.63 B | -1.1017 | -3.06 | 7.65 M | 266.72 M |
| MMM | 3M Company | 44.6476 | 96.24 B | -0.4175 | -0.93 | 5.67 M | 253.35 M |
| CVS | CVS Corp | 20.76 | 114.88 B | -0.1421 | -0.68 | 10.95 M | 227.24 M |
| RRC | Range Resources Corp | 34.7547 | 12.03 B | -1.1141 | -3.11 | 5.28 M | 183.48 M |
| MT | Arcelormittal ADR | 52.9004 | 48.34 B | -0.4135 | -0.78 | 3.35 M | 177.26 M |
| ITT | ITT Inc | 12.8629 | 19.14 B | -0.7644 | -5.61 | 13.28 M | 170.77 M |
| BMY | Bristol-Myers Squibb Company | 14.4946 | 127.39 B | -0.0931 | -0.64 | 11.44 M | 165.76 M |
| AFL | Aflac Inc | 16.7985 | 62.7 B | -0.2083 | -1.22 | 9.29 M | 155.99 M |
| CRL | Charles River Laboratories Intl | 31.08 | 16.33 B | -0.87 | -2.72 | 4.98 M | 154.76 M |
| DVA | Davita Healthcare Partners Inc | 28.66 | 10.95 B | -0.61 | -2.08 | 5.19 M | 148.65 M |
| AMP | Ameriprise Financial Services | 30.3395 | 44.58 B | -0.4223 | -1.37 | 4.42 M | 134 M |
| AMX | America Movil S.A.B. DE C.V. ADR | 16.5238 | -0.2398 | -1.43 | 7.92 M | 130.8 M | |
| TSM | Taiwan Semiconductor Manufacturing ADR | 6.9733 | 2.1 T | -0.0552 | -0.79 | 18.09 M | 126.13 M |
| SHEL | Royal Dutch Shell Plc ADR | 55.42 | 279.28 B | -0.56 | -1 | 2.16 M | 119.71 M |
| GD | General Dynamics Corp | 42.5972 | 98.11 B | -0.3338 | -0.78 | 2.81 M | 119.52 M |
| PSA-P-S | Public Storage DEP SH REPSTG PFD SH BEN INT SER S | 98.12 | -0.56 | -0.57 | 1.17 M | 114.6 M | |
| TFC | Truist Financial Corp | 14.1084 | 59.79 B | -0.125 | -0.88 | 7.93 M | 111.84 M |
| SAP | SAP Ag ADR | 34.8736 | 270.15 B | -0.5474 | -1.55 | 3.07 M | 107.23 M |
| PEG | Public Service Enterprise Group Inc | 18.3077 | 37.29 B | -0.5119 | -2.72 | 5.14 M | 94.11 M |
| NVS | Novartis Ag ADR | 24.2586 | 302.65 B | -0.1742 | -0.71 | 3.86 M | 93.68 M |
| SCHW | The Charles Schwab Corp | 12.064 | 158.61 B | -0.2039 | -1.66 | 7.68 M | 92.69 M |
| WM | Waste Management | 23.0069 | 97.07 B | -0.2033 | -0.88 | 4.02 M | 92.5 M |
| A | Agilent Technologies | 17.6771 | 48.78 B | -0.1393 | -0.78 | 5.16 M | 91.3 M |
| DTE | Dte Energy Company | 22.3931 | 28.97 B | -0.9702 | -4.15 | 3.98 M | 89.14 M |
| WHR | Whirlpool Corp | 48.7403 | 1.9 B | -0.474 | -0.96 | 1.8 M | 87.77 M |
| DLB | Dolby Laboratories | 48.5613 | 6.05 B | -1.8133 | -3.6 | 1.69 M | 82.24 M |
| RF | Regions Financial Corp | 4.7377 | 24.23 B | -0.0388 | -0.81 | 17.23 M | 81.63 M |
| NBR | Nabors Industries | 767.9663 | 1.36 B | -7.9258 | -1.02 | 105.49 K | 81.01 M |
| PSA | Public Storage | 54.8003 | 62.28 B | -0.3128 | -0.57 | 1.44 M | 78.98 M |
| FITB | Fifth Third Bancorp | 7.7811 | -0.0673 | -0.86 | 9.41 M | 73.2 M | |
| HSBC | HSBC Holdings Plc ADR | 22.8147 | 304.63 B | -0.1161 | -0.51 | 3.12 M | 71.18 M |
| FE | Firstenergy Corp | 18.5078 | 26.92 B | -0.1865 | -1 | 3.83 M | 70.87 M |
| PWR | Quanta Services | 21.1481 | 91.33 B | -0.1772 | -0.83 | 2.79 M | 58.96 M |
| WU | Western Union Company | 7.9148 | 2.08 B | -0.0878 | -1.1 | 7.42 M | 58.75 M |
| ETR | Entergy Corp | 20.0245 | 53.49 B | -0.1783 | -0.88 | 2.9 M | 58.15 M |
| AIG | American International Group | 24.0383 | 42.81 B | -0.3124 | -1.28 | 2.4 M | 57.76 M |
| AMG | Affiliated Managers Group | 68.5698 | 10.17 B | -0.668 | -0.96 | 819.97 K | 56.23 M |
| RCL | Royal Caribbean Cruises Ltd | 23.7062 | 86.12 B | -0.1314 | -0.55 | 2.32 M | 55.03 M |
| ICE | Intercontinental Exchange | 18.026 | 99.4 B | -0.1451 | -0.8 | 3.05 M | 54.94 M |
| WAT | Waters Corp | 64.16 | 45.38 B | -0.62 | -0.96 | 853.91 K | 54.79 M |
| WY | Weyerhaeuser Company | 9.2884 | 14.74 B | -0.1546 | -1.64 | 5.66 M | 52.55 M |
| RIO | Rio Tinto Plc ADR | 19.7277 | 135.45 B | -0.1748 | -0.88 | 2.66 M | 52.47 M |
| OII | Oceaneering International | 21.8697 | 3.46 B | -0.6542 | -2.9 | 2.36 M | 51.68 M |
| GL | Globe Life Inc | 20.4343 | 12.08 B | -0.1078 | -0.52 | 2.53 M | 51.61 M |
| ED | Consolidated Edison Company of New York | 25.1953 | 44.14 B | -0.2458 | -0.97 | 2.04 M | 51.43 M |
| CVSA | Covista Inc. | 50.2288 | 3.96 B | -0.3454 | -0.68 | 996.92 K | 50.07 M |
| JBL | Jabil Inc. | 12.283 | 26.77 B | -0.1862 | -1.49 | 3.85 M | 47.31 M |
| SAN | Banco Santander ADR | 5.0238 | 174.89 B | -0.1456 | -2.82 | 9.22 M | 46.3 M |
| TDC | Teradata Corp | 29.2184 | 3.18 B | -0.2849 | -0.97 | 1.58 M | 46.22 M |
| FMC | FMC Corp | 20.3989 | 787.13 M | -0.1665 | -0.81 | 2.26 M | 46.13 M |
| AVY | Avery Dennison Corp | 25.4328 | 14.12 B | -0.2483 | -0.97 | 1.75 M | 44.46 M |
| LHX | L3Harris Technologies Inc | 31.6082 | 50.62 B | -0.4827 | -1.5 | 1.37 M | 43.19 M |
| SID | Companhia Siderurgica Nacional ADR | 6.7643 | 1.03 B | -0.1088 | -1.58 | 6.36 M | 42.99 M |
| GGB | Gerdau S.A. ADR | 6.4994 | 8.69 B | -0.0355 | -0.54 | 6.57 M | 42.71 M |
| EIX | Edison International | 18.4993 | 23.08 B | -0.1004 | -0.54 | 2.26 M | 41.86 M |
| LPX | Louisiana-Pacific Corp | 6.3865 | 5.23 B | -0.6316 | -9 | 6.53 M | 41.69 M |
| SGI | Somnigroup International Inc. | 7.3476 | 13.96 B | -0.127 | -1.7 | 5.63 M | 41.38 M |
| CNQ | Canadian Natural Resources | 9.2673 | 101.24 B | -0.0539 | -0.58 | 4.4 M | 40.79 M |
| SONY | Sony Group Corp ADR | 5.2147 | 155.69 B | -0.1136 | -2.13 | 7.69 M | 40.1 M |
| ASH | Ashland Global Holdings Inc | 19.6344 | 3.45 B | -0.332 | -1.66 | 2.03 M | 39.78 M |
| VYX | NCR Voyix Corporation | 8.4049 | 1.38 B | -0.0614 | -0.73 | 4.7 M | 39.52 M |
| NLY | Annaly Capital Management Inc | 9.8597 | 13.84 B | -0.0623 | -0.63 | 3.95 M | 38.94 M |
| CMS | Cms Energy Corp | 9.443 | 21.71 B | -0.1424 | -1.49 | 3.61 M | 34.11 M |
| EME | Emcor Group | 23.9992 | 29.02 B | -0.5536 | -2.25 | 1.29 M | 30.97 M |
| WEC | Wisconsin Energy Corp | 16.188 | 38.65 B | -0.1641 | -1 | 1.86 M | 30.14 M |
| MTG | Mgic Investment Corp | 7.3114 | 5.52 B | -0.1532 | -2.05 | 3.96 M | 28.97 M |
| AEO | American Eagle Outfitters | 7.0864 | 3.63 B | -0.0863 | -1.2 | 4.08 M | 28.88 M |
| ROK | Rockwell Automation Inc | 39.3269 | 44.98 B | -0.3341 | -0.84 | 728.21 K | 28.64 M |
| RDN | Radian Group Inc | 6.9976 | 4.78 B | -0.1383 | -1.94 | 3.99 M | 27.92 M |
| RYN | Rayonier Inc REIT | 11.7942 | 6.34 B | -0.1884 | -1.57 | 2.29 M | 26.97 M |
| IVZ | Invesco Plc | 10.582 | 12.51 B | -0.0541 | -0.51 | 2.48 M | 26.29 M |
| CNP | Centerpoint Energy Inc | 8.0377 | 27.14 B | -0.0565 | -0.7 | 3.19 M | 25.64 M |
| AEE | Ameren Corp | 14.5073 | 31.43 B | -0.2459 | -1.67 | 1.74 M | 25.31 M |
| FRO | Frontline Ltd | 69.4156 | 10.41 B | -2.0643 | -2.89 | 353.53 K | 24.54 M |
| ING | ING Groep N.V. ADR | 5.2695 | 93.84 B | -0.2191 | -3.99 | 4.61 M | 24.29 M |
| BUD | Anheuser-Busch Inbev S.A. ADR | 39.3455 | 165.11 B | -0.2373 | -0.6 | 593 K | 23.33 M |
| KMT | Kennametal Inc | 18.8798 | 1.87 B | -0.2758 | -1.44 | 1.2 M | 22.7 M |
| BX | Blackstone Inc | 4.9487 | 147.42 B | -0.0666 | -1.33 | 4.46 M | 22.08 M |
| ES | Eversource Energy | 16.2043 | 26.8 B | -0.1222 | -0.75 | 1.33 M | 21.56 M |
| HIW | Highwoods Properties | 13.604 | 3.47 B | -0.1173 | -0.85 | 1.57 M | 21.31 M |
| PKX | Posco ADR | 60.7167 | 15.22 B | -1.6462 | -2.64 | 344.5 K | 20.92 M |
| EQNR | Equinor ASA ADR | 9.4864 | 101.21 B | -0.168 | -1.74 | 2.04 M | 19.37 M |
| FCN | Fti Consulting | 35.35 | 5.41 B | -0.23 | -0.65 | 542.6 K | 19.18 M |
| CFR | Cullen/Frost Bankers | 34.4234 | 9.81 B | -0.2494 | -0.72 | 532.2 K | 18.32 M |
| NUS | Nu Skin Enterprises | 18.113 | 195.19 M | -0.2989 | -1.62 | 1 M | 18.19 M |
| VSH | Vishay Intertechnology | 6.7234 | 4.26 B | -0.2218 | -3.19 | 2.64 M | 17.75 M |
Toronto Stock Exchange (TO) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| OBE | Obsidian Energy Ltd | 139.58 | -2.03 | -1.43 | 1.01 M | 140.84 M | |
| TD | Toronto-Dominion Bank | 19.6535 | -0.2149 | -1.08 | 4.15 M | 81.49 M | |
| RY | Royal Bank of Canada | 29.2495 | -0.1688 | -0.57 | 2.59 M | 75.74 M | |
| CNQ | Canadian Natural Resources Ltd. | 9.9433 | -0.1123 | -1.12 | 4.73 M | 47.03 M | |
| CM | Canadian Imperial Bank of Commerce | 16.354 | -0.1042 | -0.63 | 2.19 M | 35.83 M | |
| FM | First Quantum Minerals Ltd | 12.1172 | -0.5661 | -4.46 | 2.67 M | 32.36 M | |
| TRI | Thomson Reuters Corp | 24.7333 | -0.3346 | -1.33 | 930.59 K | 23.02 M | |
| NA | National Bank of Canada | 15.4645 | -0.0865 | -0.56 | 809.96 K | 12.53 M | |
| MRU | Metro Inc | 11.4047 | -0.1012 | -0.88 | 1.03 M | 11.74 M | |
| BBD-B | Bombardier Inc Series B | 104.7921 | -2.0239 | -1.89 | 111.84 K | 11.72 M | |
| T | Telus Corp | 4.7425 | -0.0338 | -0.71 | 1.89 M | 8.96 M | |
| ATRL | Atkinsrealis Group Inc | 38.254 | -0.4281 | -1.11 | 207.07 K | 7.92 M | |
| MG | Magna International Inc | 11.4884 | -0.1171 | -1.01 | 672.62 K | 7.73 M | |
| TXP | Touchstone Exploration Inc | 46.7109 | -0.6618 | -1.4 | 126.22 K | 5.9 M | |
| BHC | Bausch Health Companies Inc | 21.4972 | -0.2298 | -1.06 | 274.09 K | 5.89 M | |
| SAP | Saputo Inc | 11.6183 | -0.2183 | -1.84 | 481.2 K | 5.59 M | |
| BTE | Baytex Energy Corp | 22.5081 | -0.4086 | -1.78 | 239.88 K | 5.4 M | |
| IFC | Intact Financial Corp | 31.9174 | -0.3816 | -1.18 | 162.6 K | 5.19 M | |
| CG | Centerra Gold Inc | 5.3201 | -0.0615 | -1.14 | 974.2 K | 5.18 M | |
| POW | Power Corp of Canada Sv | 12.0776 | -0.1719 | -1.4 | 414.78 K | 5.01 M | |
| MX | Methanex Corp | 16.4681 | -0.1855 | -1.11 | 302.61 K | 4.98 M | |
| BBD-A | Bombardier Inc | 116.25 | -1.75 | -1.48 | 39.15 K | 4.55 M | |
| WN | George Weston Limited | 19.5248 | -0.1964 | -1 | 188.9 K | 3.69 M | |
| OTEX | Open Text Corp | 7.8064 | -0.2129 | -2.65 | 455.2 K | 3.55 M | |
| ALA | AltaGas Ltd | 8.8225 | -0.1684 | -1.87 | 308.64 K | 2.72 M | |
| WCN | Waste Connections Inc | 25.5301 | -0.3623 | -1.4 | 104.87 K | 2.68 M | |
| S | Sherritt Intl Rv | 5.9887 | -0.0791 | -1.3 | 419.29 K | 2.51 M | |
| CHR | Chorus Aviation Inc | 24.7214 | -0.2263 | -0.91 | 97.89 K | 2.42 M | |
| VET | Vermilion Energy Inc | 15.93 | -0.2406 | -1.49 | 131.1 K | 2.09 M | |
| IAG | IA Financial Corp Inc | 20.1553 | -0.3521 | -1.72 | 94.5 K | 1.9 M | |
| AAV | Advantage Oil & Gas Ltd | 6.49 | -0.06 | -0.92 | 291.97 K | 1.89 M | |
| STN | Stantec Inc | 10.0271 | -0.1035 | -1.02 | 171.99 K | 1.72 M | |
| GTE | Gran Tierra Energy Inc | 57.70 | -0.60 | -1.03 | 26.8 K | 1.55 M | |
| WFG | West Fraser Timber CO Ltd | 14.6955 | -0.1304 | -0.88 | 74.8 K | 1.1 M | |
| BIR | Birchcliff Energy Ltd | 6.4268 | -0.0514 | -0.79 | 169.2 K | 1.09 M | |
| CAR-UN | Canadian Apartment Properties Real Estate Investment Trust | 7.8416 | -0.1508 | -1.89 | 126.78 K | 994.17 K | |
| CFP | Canfor Corp | 8.09 | -0.06 | -0.74 | 116.1 K | 939.25 K | |
| MRT-UN | Morguard Real Estate Investment Trust | 4.933 | -0.325 | -6.18 | 176.76 K | 871.98 K | |
| HWX | Headwater Exploration Inc | 4.7542 | -0.0897 | -1.85 | 149.5 K | 710.75 K | |
| CGG | China Gold Int Resources Corp | 3.2413 | -0.0245 | -0.75 | 214.53 K | 695.34 K | |
| FCR-UN | First Capital Real Estate Investment Trust | 6.9039 | -0.0832 | -1.19 | 98.69 K | 681.37 K | |
| SEA | Seabridge Gold Inc | 20.314 | -0.4218 | -2.03 | 29.88 K | 606.96 K | |
| RBA | Rb Global Inc | 13.6182 | -0.2916 | -2.1 | 42.01 K | 572.1 K | |
| AGF-B | AGF Management Limited | 5.6563 | -0.0417 | -0.73 | 94.84 K | 536.44 K | |
| TRZ | Transat At Inc | 12.02 | -0.33 | -2.67 | 44.37 K | 533.28 K | |
| MTL | Mullen Group Ltd | 6.6247 | -0.0377 | -0.57 | 71 K | 470.35 K | |
| ESI | Ensign Energy Services Inc | 3.4024 | -0.0402 | -1.17 | 111.77 K | 380.28 K | |
| PTM | Platinum Group Metals Ltd | 185.00 | -4.00 | -2.12 | 2.04 K | 376.85 K | |
| AG | First Majestic Silver Corp | 3.937 | -0.079 | -1.97 | 91.02 K | 358.34 K | |
| EDV | Endeavour Mining Corp | 17.8881 | -0.5744 | -3.11 | 18.61 K | 332.9 K | |
| BDI | Black Diamond Group Ltd | 5.7517 | -0.0959 | -1.64 | 51 K | 293.34 K | |
| AP-UN | Allied Properties Real Estate Investment Trust | 8.5668 | -0.1918 | -2.19 | 34.2 K | 292.98 K | |
| EXE | Extendicare Inc | 3.0891 | -0.0839 | -2.64 | 89.89 K | 277.69 K | |
| NWC | The North West Company Inc | 9.8401 | -0.1044 | -1.05 | 27.92 K | 274.76 K | |
| CAS | Cascades Inc | 4.3082 | -0.0311 | -0.72 | 56.91 K | 245.18 K | |
| CSU | Constellation Software Inc | 30.7707 | -0.1876 | -0.61 | 6.46 K | 198.66 K | |
| PNP | Pinetree Capital Ltd | 242.00 | -6.00 | -2.42 | 690 | 166.98 K | |
| WN-PD | George Weston 5.20 Ser Iv Prf | 8.9749 | -0.1043 | -1.15 | 12.43 K | 111.58 K | |
| MDI | Major Drilling Grp | 7.4277 | -0.0517 | -0.69 | 13.66 K | 101.44 K | |
| ACX | Act Energy Technologies Ltd | 3.3302 | -0.0188 | -0.56 | 24.66 K | 82.11 K | |
| MRD | Melcor Dev | 6.5155 | -0.1081 | -1.63 | 8.35 K | 54.42 K | |
| CSW-A | Corby Spirit and Wine Limited | 5.9423 | -0.0782 | -1.3 | 6.32 K | 37.57 K | |
| STC | Sangoma Technologies Corp | 4.55 | -0.07 | -1.52 | 7.71 K | 35.1 K | |
| NOA | North American Construction Group Ltd | 8.1594 | -0.2867 | -3.39 | 4.2 K | 34.27 K | |
| BPS-PA | Brookfield Property Split Corp Pref A | 10.4074 | -0.1062 | -1.01 | 2.6 K | 27.06 K | |
| LAS-A | Lassonde Industries Inc | 42.0997 | -0.3863 | -0.91 | 330 | 13.89 K | |
| GWO-PI | Great West Lifeco 1St I Prf | 8.3959 | -0.0525 | -0.62 | 1.6 K | 13.43 K | |
| MFC-PC | Manulife Finl Srs 3 Prf | 8.3768 | -0.0656 | -0.78 | 1.5 K | 12.57 K | |
| GDL | Goodfellow Inc | 4.4061 | -0.1436 | -3.16 | 2.5 K | 11.02 K | |
| IFP | Interfor Corp | 3.8689 | -0.0658 | -1.67 | 2.4 K | 9.29 K | |
| ELEF | Silver Elephant Mining Corp | 16.2066 | -0.6615 | -3.92 | 530 | 8.59 K | |
| BYD | Boyd Group Services Inc | 4.6159 | -0.0249 | -0.54 | 1.8 K | 8.31 K | |
| HMMC | Hemlo Mining Corp. | 139.50 | -2.25 | -1.59 | 33 | 4.6 K | |
| PGIC | Premium Global Income Split Corp | 34.8477 | -1.6208 | -4.44 | 130 | 4.53 K | |
| HLF | High Liner | 3.4986 | -0.0301 | -0.85 | 1.2 K | 4.2 K | |
| MTY | Mty Food Group Inc | 9.0851 | -0.056 | -0.61 | 300 | 2.73 K | |
| SKE | Skeena Resources Ltd | 10.00 | -2.00 | -16.67 | 250 | 2.5 K | |
| CUP-U | Caribbean Utilities Company Ltd | 3.4265 | -0.0327 | -0.95 | 600 | 2.06 K | |
| DXT | Dexterra Group Inc | 3.8519 | -0.0934 | -2.37 | 420 | 1.62 K | |
| BCT | Briacell Therapeutics Corp | 50.6969 | -2.4141 | -4.55 | 18 | 912.54 |
United States Stock Exchanges (US) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| BLSP | Blue Sphere Corporation | 6022.8999 | 324.89 K | -1322.1001 | -18 | 24.18 K | 145.63 M |
| URBF | Urban Barns Foods Inc | 424.00 | -16.00 | -3.64 | 94.3 K | 39.98 M | |
| HOS | Hornbeck Offshore Services, Inc | 9.39 | 1.82 B | -0.29 | -3 | 2.74 M | 25.73 M |
| ZVOI | Zovio Inc | 18.55 | 137.92 K | -0.32 | -1.7 | 562.87 K | 10.44 M |
| CBGI | The CannaBusiness Group Inc | 146.6667 | -133.3333 | -47.62 | 47 K | 6.89 M | |
| CDVIQ | Cal Dive International Inc | 5.92 | 9.86 K | -0.34 | -5.43 | 1.09 M | 6.43 M |
| ULTRF | Ultrapetrol (Bahamas) Limited | 4.78 | 14.07 K | -0.08 | -1.65 | 66.71 K | 318.88 K |
| TXIC | Tongxin International Ltd | 4.06 | 1.23 K | -0.03 | -0.73 | 62.44 K | 253.51 K |
| DSUS | Drone Services USA Inc | 45.50 | 65.63 K | -2.60 | -5.41 | 2.6 K | 118.3 K |
| BAJFF | Camrova Resources Inc | 16.00 | -0.68 | -4.08 | 2.29 K | 36.56 K | |
| STTO | SITO Mobile Ltd. | 11.00 | 5.13 K | -0.30 | -2.65 | 2.73 K | 30.09 K |
| SYNE | Synthesis Energy Systems Inc | 69.12 | 157 | -0.64 | -0.92 | 257 | 17.76 K |
| SIMPQ | Simply Inc | 147.50 | 1.55 K | -2.50 | -1.67 | 118 | 17.41 K |
| PSRU | Valiant Eagle Inc | 59.50 | 125.23 K | -0.50 | -0.83 | 292 | 17.37 K |
| DKAM | Drinks Americas Holdings Ltd | 31.875 | 278.3 K | -0.375 | -1.16 | 537 | 17.12 K |
| PEHD | Perigee Holdings Inc. | 424.00 | 130 | -24.00 | -5.36 | 38 | 16.11 K |
| BRDCY | Bridgestone Corporation | 5.4943 | 33.02 B | -0.0414 | -0.75 | 2.73 K | 15.02 K |
| PDGO | Paradigm Oil and Gas Inc | 3.60 | -0.25 | -6.49 | 3.7 K | 13.32 K | |
| MRNJ | Metatron Inc | 8189.689 | -623.9761 | -7.08 | 1 | 8.19 K | |
| TREVQ | Trevali Mining Corporation | 11.50 | -0.386 | -3.25 | 500 | 5.75 K | |
| ONEI | OneMeta AI | 1430.00 | 7.28 M | -160.00 | -10.06 | 3 | 4.29 K |
| CCTL | Coin Citadel | 4.30 | 37 | -0.70 | -14 | 145 | 623.5 |
| BIONQ | BioNitrogen Holdings Corp | 3.63 | -2.97 | -45 | 126 | 457.38 | |
| COWI | CoroWare Inc | 360.00 | -160.00 | -30.77 | 1 | 360 | |
| WDBG | Woodbrook Group Holdings Inc | 180.1802 | 42 | -45.045 | -20 | 1 | 180.18 |
| SPRV | Web To Door Inc | 162500.125 | 390.37 K | -50000.00 | -23.53 | 0 | 0 |
| MWWC | Marketing Worldwide Corp | 1200.00 | 572.89 K | -300.00 | -20 | 0 | 0 |
| EFIR | EGPI Firecreek Inc | 280000.00 | 476 | -10000.00 | -3.45 | 0 | 0 |
Toronto Venture Exchange (V) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| MYID | Killi Ltd | 135.0445 | -4.4645 | -3.2 | 91.2 K | 12.32 M | |
| BARU | Baru Gold Corp | 58.2604 | -4.4063 | -7.03 | 34.4 K | 2 M | |
| UCU | Ucore Rare Metals Inc | 3.25 | -0.05 | -1.52 | 150.05 K | 487.66 K | |
| SILV | Silver Valley Metals Corp. | 10.395 | -0.135 | -1.28 | 35.81 K | 372.2 K | |
| XIM | Ximen Mining Corp | 5.00 | -0.625 | -11.11 | 49 K | 245 K | |
| MN | Manganese X Energy Corp | 9.00 | -3.00 | -25 | 22 K | 198 K | |
| SGQ | SouthGobi Resources Ltd | 13.07 | -0.22 | -1.66 | 9.2 K | 120.24 K | |
| EGT | Eguana Technologies Inc | 15.00 | -1.00 | -6.25 | 3.9 K | 58.56 K | |
| DEC | Decade Resources Ltd | 8.00 | -0.75 | -8.57 | 6.56 K | 52.48 K | |
| IB | IBC Advanced Alloys Corp | 8.40 | -1.20 | -12.5 | 5.83 K | 48.99 K | |
| CTN | Centurion Minerals Ltd | 671.9987 | -19.1999 | -2.78 | 51 | 34.27 K | |
| WPG | West Point Gold Corp. | 10.00 | -0.50 | -4.76 | 2.6 K | 26 K | |
| MRZL | Mont Royal Resources Limited. | 6.2937 | -0.2331 | -3.57 | 3.6 K | 22.68 K | |
| CKG | Chesapeake Gold Corp | 7.25 | -0.10 | -1.36 | 3 K | 21.75 K | |
| NEXG | NeXGold Mining Corp | 3.48 | -0.24 | -6.45 | 5.43 K | 18.91 K | |
| TIE | Coloured Ties Capital Inc. | 4.7235 | -0.2589 | -5.2 | 3.77 K | 17.81 K | |
| BKM | Pacific Booker Minerals Inc | 7.66 | -0.13 | -1.67 | 2.3 K | 17.62 K | |
| GORO | Goldgroup Mining Inc. | 24.80 | -0.40 | -1.59 | 693 | 17.19 K | |
| WLR | Walker Lane Resources Ltd. | 24.50 | -1.75 | -6.67 | 695 | 17.03 K | |
| GPUS | Alset AI Ventures Inc. | 1612.4838 | -52.0156 | -3.13 | 8 | 12.9 K | |
| VRB | Vanadiumcorp Resource Inc | 12.00 | -0.50 | -4 | 1.04 K | 12.43 K | |
| NL | Northern Lion Gold Corp | 6.08 | -0.64 | -9.52 | 1.78 K | 10.83 K | |
| FUSE | Fuse Cobalt Inc | 50.00 | -10.00 | -16.67 | 180 | 9 K | |
| WINS | Winshear Gold Corp | 12.9501 | -0.3701 | -2.78 | 693 | 8.97 K | |
| GAMA | Gamma Resources Ltd. | 3.64 | -0.28 | -7.14 | 2.46 K | 8.97 K | |
| LQWD | LQwD FinTech Corp | 20.30 | -2.80 | -12.12 | 267 | 5.42 K | |
| AGX | Silver X Mining Corp | 16.00 | -0.40 | -2.44 | 308 | 4.93 K | |
| ZKL-H | China Keli Electric Company Ltd | 98.00 | -2.00 | -2 | 50 | 4.9 K | |
| TGX | True North Gems Inc | 270.00 | -30.00 | -10 | 14 | 3.78 K | |
| IDL | Imaging Dynamics Company Ltd | 18.75 | -4.1667 | -18.18 | 172 | 3.23 K | |
| PKT | Parkit Enterprise Inc | 3.10 | -0.20 | -6.06 | 980 | 3.04 K | |
| QGR | Q-Gold Resources Ltd | 14.08 | -1.28 | -8.33 | 209 | 2.94 K | |
| CTH | CoTec Holdings Corp. | 580.00 | -20.00 | -3.33 | 5 | 2.9 K | |
| AVCR | Avricore Health Inc | 4.20 | -0.60 | -12.5 | 600 | 2.52 K | |
| PAR-H | Parent Capital Corp | 8.50 | -0.50 | -5.56 | 240 | 2.04 K | |
| CMIL | Capella Minerals Limited | 8.40 | -2.10 | -20 | 212 | 1.78 K | |
| PURO | Platauro Metals Corp. | 16.6945 | -1.6694 | -9.09 | 105 | 1.75 K | |
| ROAR | Lion Rock Resources Inc. | 4.00 | -1.00 | -20 | 381 | 1.52 K | |
| AUQ | AuQ Gold Mining Inc | 4.00 | -0.80 | -16.67 | 250 | 1 K | |
| REVX | Rev Exploration Corp. | 6.00 | -1.00 | -14.29 | 150 | 900 | |
| DIG-H | District Mines Ltd | 9.60 | -1.20 | -11.11 | 84 | 806.4 | |
| SAG | Sterling Metals Corp | 130.00 | 6.09 M | -10.00 | -7.14 | 5 | 650 |
| JJ | Jackpot Digital Inc | 48.00 | -8.00 | -14.29 | 0 | 0 | |
| TNX | TenX Protocols Inc. | 218.0255 | -6.9001 | -3.07 | 0 | 0 |